中裕 (4147)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 中裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中裕

(4147)

可現股當沖

股價
88.9
漲跌
▼1.0
漲幅
-1.11%
成交量
798張
產業
上櫃生技醫療類股
316人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中裕 (4147)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	3	89.17	0	0.00	88.90	3	1,121	0.27%
2024/06/18	0	0.00	4	91.65	92.00	-4	1,140	-0.35%
2024/06/11	0	0.00	4	93.10	91.00	-4	1,182	-0.34%
2024/06/04	0	0.00	3	89.50	89.50	-3	1,317	-0.23%
2024/06/03	2	89.60	0	0.00	89.60	2	1,386	0.14%
2024/05/28	0	0.00	2	88.65	88.70	-2	1,555	-0.13%
2024/05/21	1	89.20	1	89.70	88.00	0	2,123	0.00%
2024/05/20	1	87.10	1.1	87.79	87.20	-0.1	2,130	0.00%
2024/05/17	1	87.70	1.4	88.07	87.70	-0.4	2,170	-0.02%
2024/05/15	2	86.45	6	86.67	86.40	-4	2,211	-0.18%
2024/05/14	1	87.40	1	87.70	87.40	0	2,250	0.00%
2024/05/09	0	0.00	4	86.15	85.70	-4	2,337	-0.17%
2024/05/07	1	86.50	0	0.00	86.70	1	2,336	0.04%
2024/05/06	1	87.20	3	87.50	88.00	-2	2,331	-0.09%
2024/05/03	2	85.90	0	0.00	85.80	2	2,318	0.09%
2024/04/29	0	0.00	0	84.00	86.00	0	2,338	0.00%
2024/04/26	1	83.10	0	0.00	83.00	1	2,324	0.04%
2024/04/25	3	82.70	0	0.00	82.50	3	2,325	0.13%
2024/04/22	1	82.00	0	0.00	81.80	1	2,329	0.04%
2024/04/19	6.2	84.04	0	0.00	83.10	6.2	2,334	0.27%
2024/04/18	1	86.90	0	0.00	86.80	1	2,357	0.04%
2024/04/17	2	88.50	0	0.00	87.80	2	2,356	0.08%
2024/04/16	0	0.00	6.2	87.97	87.90	-6.2	2,351	-0.26%
2024/04/12	1	95.10	0	0.00	94.00	1	2,339	0.04%
2024/04/10	2	94.95	2	95.60	93.20	0	2,339	0.00%
2024/04/09	0	0.00	4	96.68	96.20	-4	2,301	-0.17%
2024/04/03	5	90.28	2	90.90	90.60	3	2,195	0.14%
2024/04/01	3	89.47	3	90.23	90.10	0	2,074	0.00%
2024/03/27	1	88.10	0	0.00	88.00	1	2,040	0.05%
2024/03/25	3	88.03	0	0.00	87.80	3	2,027	0.15%
2024/03/22	0	0.00	1	88.70	88.80	-1	2,020	-0.05%
2024/03/21	1	88.60	2	88.60	88.60	-1	2,014	-0.05%
2024/03/20	1	89.50	0	0.00	89.40	1	2,002	0.05%
2024/03/18	5	90.54	0	0.00	91.30	5	1,981	0.25%
2024/03/14	2	91.35	0	0.00	91.70	2	1,960	0.10%
2024/03/13	0	0.00	0.3	92.60	90.90	-0.3	1,947	-0.02%
2024/03/12	0.2	91.80	2	92.90	91.90	-1.8	1,944	-0.09%
2024/03/11	3.1	94.17	1	95.00	94.10	2.1	1,907	0.11%
2024/03/08	14.2	100.24	0	0.00	96.80	14.2	1,865	0.76%
2024/03/07	1	102.50	4	104.00	107.50	-3	1,797	-0.17%
2024/03/05	0	0.00	6	103.83	102.50	-6	1,704	-0.35%
2024/02/29	2	110.00	1	110.50	110.50	1	1,559	0.06%
2024/02/27	2	113.00	1	115.00	114.00	1	1,413	0.07%
2024/02/26	0	0.00	1	103.50	108.00	-1	1,247	-0.08%
2024/02/23	1	103.50	2	103.50	102.50	-1	1,107	-0.09%
2024/02/22	0	0.00	3	95.80	96.30	-3	1,019	-0.29%
2024/02/21	1	94.80	1.7	94.64	94.80	-0.7	1,005	-0.07%
2024/02/20	0.7	96.40	0	0.00	96.30	0.7	979	0.07%
2024/02/16	1	92.20	2	93.10	91.60	-1	952	-0.10%
2024/02/05	3	88.70	1	88.60	88.70	2	978	0.20%
2024/02/02	0	0.00	1	91.80	89.80	-1	993	-0.10%
2024/02/01	1	91.60	2	89.80	91.50	-1	985	-0.10%
2024/01/30	0	0.00	1	86.30	86.20	-1	961	-0.10%
2024/01/29	1	86.80	0	0.00	87.00	1	971	0.10%
2024/01/24	0	0.00	1	87.50	88.90	-1	991	-0.10%
2024/01/16	1	90.80	2	89.95	89.10	-1	1,071	-0.09%
2024/01/12	1	88.30	1	88.60	89.10	0	1,055	0.00%
2024/01/10	0	0.00	1	87.50	87.00	-1	1,020	-0.10%
2024/01/05	5	87.12	1	88.30	87.10	4	996	0.40%
2023/12/29	1	81.00	1	82.00	82.00	0	971	0.00%
2023/12/04	1	86.40	1	87.20	85.90	0	1,703	0.00%
2023/11/20	0	0.00	3	82.23	82.40	-3	2,415	-0.12%
2023/11/15	0	0.00	1	81.90	81.90	-1	2,750	-0.04%
2023/11/13	0	0.00	1	77.30	77.70	-1	2,793	-0.04%
2023/11/10	1	82.80	0	0.00	81.70	1	2,757	0.04%
2023/11/09	1	84.50	0	0.00	84.00	1	2,740	0.04%
2023/11/07	4	88.13	2	87.95	87.20	2	2,743	0.07%
2023/11/01	1	88.10	6	88.02	86.70	-5	2,855	-0.18%
2023/10/31	1	87.60	1	88.80	86.50	0	2,851	0.00%
2023/10/30	1	87.40	1	88.50	87.50	0	2,847	0.00%
2023/10/27	6	88.58	1	88.00	87.40	5	2,846	0.18%
2023/10/26	0	0.00	1	85.30	84.00	-1	2,806	-0.04%
2023/10/25	1	86.50	1	87.80	85.90	0	2,821	0.00%
2023/10/20	1	81.30	2	82.55	82.00	-1	2,875	-0.03%
2023/10/19	3	84.07	1	85.20	83.00	2	2,918	0.07%
2023/10/18	2	81.80	0	0.00	81.50	2	2,951	0.07%
2023/10/16	1	84.50	1	85.80	84.90	0	3,052	0.00%
2023/10/12	0	0.00	1	86.40	87.00	-1	3,105	-0.03%
2023/10/06	0	0.00	1	88.00	87.80	-1	3,166	-0.03%
2023/10/05	0	0.00	0.1	87.00	85.60	-0.1	3,175	0.00%
2023/10/03	1	87.20	0	0.00	87.10	1	3,226	0.03%
2023/09/26	0	0.00	1	89.40	87.40	-1	3,311	-0.03%
2023/09/25	2.1	88.82	2	89.00	89.40	0.1	3,380	0.00%
2023/09/22	0	87.40	0	0.00	87.20	0	3,550	0.00%
2023/09/20	4	86.53	0	0.00	85.10	4	3,591	0.11%
2023/09/19	0	0.00	0	90.00	87.00	0	3,627	0.00%
2023/09/18	0	0.00	1	90.70	89.70	-1	3,609	-0.03%
2023/09/15	1	90.80	0	0.00	90.50	1	3,607	0.03%
2023/09/14	1	90.40	0	0.00	91.80	1	3,600	0.03%
2023/09/13	2	91.35	0	0.00	90.80	2	3,573	0.06%
2023/09/08	2	93.45	0	0.00	93.70	2	3,549	0.06%
2023/09/07	3	96.83	1	97.70	96.80	2	3,455	0.06%
2023/09/06	1	108.00	0	0.00	107.50	1	3,319	0.03%
2023/09/05	1	107.00	0	0.00	106.50	1	3,251	0.03%
2023/09/01	1	120.00	0	0.00	118.00	1	3,149	0.03%
2023/08/31	1	117.50	6	117.58	118.50	-5	3,182	-0.16%
2023/08/29	1	110.00	0	0.00	109.50	1	3,056	0.03%
2023/08/28	1	107.00	0	0.00	107.50	1	3,146	0.03%
2023/08/23	0	110.00	0	0.00	107.50	0	3,150	0.00%
2023/08/22	1	112.50	2.1	112.31	111.50	-1.1	3,106	-0.04%
2023/08/21	1	113.00	4	112.50	112.50	-3	3,027	-0.10%
2023/08/18	1	99.60	4	101.73	103.00	-3	2,908	-0.10%
2023/08/15	0	93.40	0	0.00	93.80	0	2,934	0.00%
2023/08/14	0	0.00	20	94.00	93.50	-20	2,973	-0.67%
2023/08/10	22	99.30	0	0.00	95.90	22	3,158	0.70%
2023/08/09	1	101.00	4	98.15	99.20	-3	3,272	-0.09%
2023/08/07	1	95.20	0	0.00	94.40	1	3,649	0.03%
2023/08/04	0	92.40	0	0.00	95.00	0	3,651	0.00%
2023/07/31	0	0.00	1	94.10	94.00	-1	3,720	-0.03%
2023/07/28	3	95.20	0	0.00	94.50	3	3,797	0.08%
2023/07/27	1	96.50	1	97.40	96.40	0	3,829	0.00%
2023/07/26	2	98.50	0	0.00	97.10	2	3,865	0.05%
2023/07/25	0	0.00	3	101.67	102.00	-3	3,886	-0.08%
2023/07/24	0	0.00	1	100.50	100.00	-1	3,867	-0.03%
2023/07/21	1	96.60	1	97.40	96.80	0	4,133	0.00%
2023/07/20	2	99.75	1	98.50	98.50	1	4,489	0.02%
2023/07/19	0.1	100.00	1	98.20	100.00	-0.9	4,546	-0.02%
2023/07/18	1	97.20	0	0.00	96.50	1	4,711	0.02%
2023/07/17	1	95.10	1	96.00	97.90	0	5,012	0.00%
2023/07/14	2	95.45	2	95.90	97.10	0	5,242	0.00%
2023/07/13	2	92.00	2	92.75	92.50	0	5,379	0.00%
2023/07/10	0	0.00	2	97.15	96.40	-2	5,838	-0.03%
2023/07/07	2	98.40	0	0.00	98.40	2	5,987	0.03%
2023/07/06	4	102.75	1	101.50	100.50	3	6,066	0.05%
2023/07/04	0	0.00	1	103.00	102.50	-1	6,199	-0.02%
2023/07/03	5	101.08	5	101.30	102.50	0	6,203	0.00%
2023/06/29	0	0.00	7	104.29	108.00	-7	6,063	-0.12%
2023/06/28	3	98.33	1	97.70	98.60	2	6,094	0.03%
2023/06/27	1	99.20	3	96.97	98.00	-2	6,211	-0.03%
2023/06/26	1	94.60	1	95.50	94.20	0	6,377	0.00%
2023/06/19	1	97.20	1	98.10	97.60	0	6,817	0.00%
2023/06/16	6	98.43	3	99.43	96.60	3	6,819	0.04%
2023/06/15	1	98.80	1	98.80	98.50	0	6,795	0.00%
2023/06/14	3	101.50	1	100.50	100.50	2	6,756	0.03%
2023/06/13	2	102.50	1	104.50	102.50	1	6,746	0.01%
2023/06/12	5	102.40	7	101.79	102.50	-2	6,731	-0.03%
2023/06/09	3	105.83	1	106.50	105.50	2	6,687	0.03%
2023/06/08	1	106.00	1	107.00	107.50	0	6,692	0.00%
2023/06/07	2	107.50	1	108.50	107.50	1	6,670	0.01%
2023/06/06	2	110.25	4	109.50	108.50	-2	6,644	-0.03%
2023/06/05	0	0.00	1	119.49	116.50	-1	6,555	-0.02%
2023/06/02	2	116.50	2	116.00	115.50	0	6,513	0.00%
2023/06/01	2	119.00	3	118.83	117.00	-1	6,449	-0.02%
2023/05/31	4	112.88	3	112.83	112.50	1	6,368	0.02%
2023/05/29	0	0.00	2	108.25	109.50	-2	6,381	-0.03%
2023/05/26	4	106.50	1	106.50	106.50	3	6,536	0.05%
2023/05/25	1	110.00	2.6	110.19	109.50	-1.6	6,625	-0.02%
2023/05/24	1	109.00	0	0.00	113.00	1	6,603	0.02%
2023/05/22	1	109.00	1	111.50	111.50	0	6,525	0.00%
2023/05/19	1	109.00	3	107.50	107.00	-2	6,476	-0.03%
2023/05/18	2	111.25	2	114.00	112.50	0	6,413	0.00%
2023/05/17	3	112.00	3	113.50	112.00	0	6,364	0.00%
2023/05/16	4	107.00	4	108.38	111.00	0	6,254	0.00%
2023/05/15	0	108.50	2	104.25	106.50	-2	6,148	-0.03%
2023/05/12	19	105.13	19.1	104.06	105.00	-0.1	5,991	0.00%
2023/05/11	5	123.38	0	0.00	113.50	5	5,643	0.09%
2023/05/10	0	125.00	3.1	125.32	126.00	-3.1	5,561	-0.06%
2023/05/09	2	127.25	6	124.00	124.00	-4	5,545	-0.07%
2023/05/08	0	0.00	6	131.17	132.00	-6	5,500	-0.11%
2023/05/05	2	130.00	3	131.00	130.50	-1	5,485	-0.02%
2023/05/04	0	0.00	4	130.25	132.00	-4	5,446	-0.07%
2023/05/03	1	126.50	0	122.25	121.50	1	5,357	0.02%
2023/05/02	1	120.50	1	123.00	123.00	0	5,308	0.00%
2023/04/28	0	0.00	1	118.50	118.50	-1	5,257	-0.02%
2023/04/26	7	109.07	10	112.05	112.50	-3	5,183	-0.06%
2023/04/25	15	114.20	16	116.34	112.00	-1	4,868	-0.02%
2023/04/24	1	113.50	1	111.50	111.50	0	4,469	0.00%
2023/04/21	5	113.50	5	112.00	112.50	0	4,367	0.00%
2023/04/20	21.1	116.09	18	113.56	112.50	3.1	4,139	0.08%
2023/04/19	10	115.00	16	116.69	118.00	-6	3,813	-0.16%
2023/04/18	16	109.19	14	107.68	107.50	2	3,548	0.06%
2023/04/17	2	106.00	1	104.50	104.00	1	3,383	0.03%
2023/04/14	10	106.00	10	106.10	103.00	0	3,305	0.00%
2023/04/13	12	107.38	12	109.00	108.00	0	3,180	0.00%
2023/04/12	0	0.00	8	103.88	104.50	-8	2,866	-0.28%
2023/04/11	0	0.00	2	94.65	95.00	-2	2,683	-0.07%
2023/04/07	5	94.88	2	92.50	92.60	3	2,553	0.12%
2023/03/31	10	91.93	10	92.70	92.10	0	2,414	0.00%
2023/03/30	11	90.52	11	90.17	91.20	0	2,366	0.00%
2023/03/29	3	92.27	3	93.00	92.20	0	2,298	0.00%
2023/03/28	3	92.00	2	92.00	92.70	1	2,232	0.04%
2023/03/27	21	96.85	28	97.44	96.70	-7	2,073	-0.34%
2023/03/24	5	87.50	17	92.88	95.70	-12	1,851	-0.65%
2023/03/23	0	0.00	7	86.03	87.00	-7	1,598	-0.44%
2023/03/20	1	75.50	0	0.00	75.20	1	1,534	0.07%
2023/03/15	0	0.00	1	72.80	72.80	-1	1,623	-0.06%
2023/03/14	1	71.80	1	72.10	71.50	0	1,616	0.00%
2023/03/13	0	0.00	5	71.30	71.20	-5	1,609	-0.31%
2023/03/10	1	75.10	21	73.78	72.60	-20	1,595	-1.25%
2023/03/09	0	0.00	4	76.10	75.30	-4	1,599	-0.25%
2023/03/07	0	0.00	3	79.37	78.60	-3	1,550	-0.19%
2023/03/06	0	81.30	3	80.70	79.20	-3	1,537	-0.20%
2023/03/03	0	0.00	4	81.50	80.70	-4	1,513	-0.26%
2023/03/01	0	79.70	1	79.90	79.20	-1	1,450	-0.07%
2023/02/24	4	78.88	5	78.46	79.60	-1	1,374	-0.07%
2023/02/23	2	76.65	2	77.80	77.80	0	1,204	0.00%
2023/02/16	0	0.00	5	68.50	68.80	-5	1,072	-0.47%
2023/02/10	0	0.00	4	71.23	69.50	-4	1,095	-0.37%
2023/02/09	0	0.00	1	71.60	70.80	-1	1,084	-0.09%
2023/01/31	0	0.00	5	67.70	68.20	-5	1,039	-0.48%
2023/01/17	1	65.90	0	0.00	66.00	1	1,039	0.10%
2023/01/16	4	66.48	0	0.00	66.50	4	1,039	0.38%
2023/01/13	3	65.03	1	65.30	65.30	2	1,038	0.19%
2023/01/11	1	66.60	0	0.00	66.20	1	1,038	0.10%
2023/01/09	1	67.50	0	0.00	67.60	1	1,036	0.10%
2022/12/29	0	0.00	1	71.00	71.90	-1	1,095	-0.09%
2022/12/27	2	71.50	3	71.33	71.60	-1	1,207	-0.08%
2022/12/23	0	0.00	4	70.80	70.70	-4	1,217	-0.33%
2022/12/22	2	69.10	0	0.00	70.10	2	1,243	0.16%
2022/12/20	3	68.43	5	68.00	67.80	-2	1,258	-0.16%
2022/12/19	0	0.00	12	70.87	70.00	-12	1,296	-0.93%
2022/12/13	11	72.35	2	72.60	71.70	9	1,416	0.64%
2022/12/12	2	70.95	11	72.01	70.30	-9	1,355	-0.66%
2022/12/09	1	70.60	11	70.82	70.20	-10	1,270	-0.79%
2022/12/07	3	66.73	4	66.60	63.90	-1	1,244	-0.08%
2022/12/06	1	65.00	0	0.00	64.50	1	1,218	0.08%
2022/12/01	0	0.00	1	64.80	66.10	-1	1,294	-0.08%
2022/11/25	1	63.00	0	0.00	62.70	1	1,701	0.06%
2022/11/23	0	0.00	6	64.37	64.80	-6	1,852	-0.32%
2022/11/22	1	62.90	1	63.70	63.20	0	1,848	0.00%
2022/11/21	0	0.00	1	63.80	64.00	-1	1,852	-0.05%
2022/11/18	2	62.70	0	0.00	63.00	2	1,850	0.11%
2022/11/17	1	62.50	1	63.00	62.30	0	1,864	0.00%
2022/11/16	1	62.00	0	0.00	62.50	1	1,861	0.05%
2022/11/11	3	61.00	1	61.50	61.00	2	1,860	0.11%
2022/11/10	1	60.00	0	0.00	60.00	1	1,850	0.05%
2022/11/09	1	60.00	2	60.50	60.60	-1	1,843	-0.05%
2022/11/08	8	60.24	1	60.50	59.50	7	1,838	0.38%
2022/11/07	1	57.80	0	0.00	58.10	1	1,822	0.05%
2022/11/04	0	0.00	1	57.20	57.50	-1	1,820	-0.05%
2022/10/27	1	55.00	0	0.00	54.90	1	1,817	0.06%
2022/10/26	0	0.00	1	54.00	54.10	-1	1,823	-0.05%
2022/10/24	1	56.20	1	56.90	55.60	0	1,822	0.00%
2022/10/19	1	58.00	0	0.00	57.80	1	1,817	0.06%
2022/10/17	0	0.00	1	56.79	57.90	-1	1,829	-0.06%
2022/10/14	1	56.70	1	57.50	57.50	0	1,827	0.00%
2022/10/07	2	61.65	1	61.20	61.10	1	1,773	0.06%
2022/10/05	2	63.80	37	63.96	63.50	-35	1,718	-2.04%
2022/10/04	1	67.70	0	0.00	63.50	1	1,641	0.06%
2022/09/30	1	61.70	1	62.30	63.90	0	1,547	0.00%
2022/09/29	1	65.00	2	63.90	64.10	-1	1,536	-0.07%
2022/09/28	3	62.03	5	61.70	61.70	-2	1,502	-0.13%
2022/09/26	42	62.15	0	0.00	62.50	42	1,513	2.78%
2022/09/23	10	70.00	1	73.00	67.80	9	1,479	0.61%
2022/09/22	2	69.00	1	70.10	70.30	1	1,329	0.08%
2022/09/12	0	0.00	5	69.00	69.40	-5	1,269	-0.39%
2022/09/06	1	64.80	2	68.25	65.50	-1	1,243	-0.08%
2022/09/05	1	71.30	1	70.70	71.30	0	1,158	0.00%
2022/09/02	3	69.13	0	0.00	68.40	3	1,024	0.29%
2022/09/01	5	66.40	2	68.60	65.90	3	936	0.32%
2022/08/31	1	72.80	4	72.80	72.80	-3	816	-0.37%
2022/08/30	2	64.45	0	0.00	66.20	2	704	0.28%
2022/08/23	1	57.10	1	57.50	57.40	0	629	0.00%
2022/08/22	0	0.00	1	58.40	58.10	-1	634	-0.16%
2022/08/16	0	0.00	1	55.70	55.80	-1	717	-0.14%
2022/08/10	1	53.60	1	54.00	53.70	0	715	0.00%
2022/08/09	0	0.00	1	53.80	54.20	-1	716	-0.14%
2022/08/02	1	54.70	0	0.00	54.00	1	725	0.14%
2022/07/29	2	57.10	7	57.24	57.30	-5	720	-0.69%
2022/07/26	2	57.65	1	57.70	57.00	1	720	0.14%
2022/07/25	1	59.40	1	59.00	59.20	0	721	0.00%
2022/07/20	1	56.90	0	0.00	56.60	1	749	0.13%
2022/07/18	0	0.00	4	56.70	56.70	-4	812	-0.49%
2022/07/15	1	56.20	0	0.00	56.30	1	826	0.12%
2022/07/14	1	56.30	0	0.00	56.80	1	831	0.12%
2022/07/08	1	57.50	2	58.05	57.30	-1	839	-0.12%
2022/07/07	1	56.40	0	0.00	56.90	1	835	0.12%
2022/07/05	1	56.40	1	56.50	57.20	0	834	0.00%
2022/07/04	3	54.67	2	56.20	52.60	1	811	0.12%
2022/07/01	2	61.05	1	61.10	58.00	1	779	0.13%
2022/06/30	4	62.93	1	63.50	62.00	3	759	0.39%
2022/06/29	1	63.60	0	0.00	63.50	1	766	0.13%
2022/06/27	0	0.00	1	65.10	65.00	-1	740	-0.14%
2022/06/24	1	60.90	0	0.00	63.10	1	721	0.14%
2022/06/23	2	61.20	0	0.00	60.50	2	707	0.28%
2022/06/22	2	62.10	0	0.00	61.20	2	703	0.28%
2022/06/16	1	64.90	3	64.77	63.60	-2	654	-0.31%
2022/06/15	1	62.00	1	62.30	62.00	0	617	0.00%
2022/05/27	5	65.80	2	66.90	63.90	3	638	0.47%
2022/05/26	0	0.00	3	65.40	65.40	-3	557	-0.54%
2022/05/23	1	59.20	1	60.10	60.10	0	582	0.00%
2022/05/12	2	59.55	0	0.00	58.70	2	639	0.31%
2022/05/11	1	59.90	0	0.00	59.80	1	641	0.16%
2022/05/09	1	61.80	0	0.00	61.50	1	651	0.15%
2022/04/28	1	64.60	0	0.00	63.60	1	679	0.15%
2022/04/27	1	65.70	4	65.88	65.80	-3	670	-0.45%
2022/04/25	1	68.50	3	69.00	67.20	-2	641	-0.31%
2022/04/21	0	0.00	2	66.75	66.50	-2	577	-0.35%
2022/04/20	0	0.00	1	63.10	65.00	-1	564	-0.18%
2022/04/19	1	64.00	1	64.30	63.00	0	557	0.00%
2022/04/18	1	64.20	0	0.00	64.00	1	558	0.18%
2022/04/15	1	63.30	1	64.60	63.80	0	560	0.00%
2022/04/13	0	0.00	3	61.50	61.90	-3	556	-0.54%
2022/04/12	1	61.20	0	0.00	61.60	1	564	0.18%
2022/04/11	0	0.00	1	62.20	62.10	-1	561	-0.18%
2022/04/07	0	0.00	1	63.80	62.80	-1	563	-0.18%
2022/04/06	3	64.50	2	64.60	64.10	1	561	0.18%
2022/04/01	6	64.32	3	64.97	64.80	3	562	0.53%
2022/03/31	0	0.00	3	63.07	63.10	-3	547	-0.55%
2022/03/30	2	63.60	0	0.00	63.80	2	555	0.36%
2022/03/29	0	63.50	0	0.00	63.80	0	563	0.00%
2022/03/28	0	63.30	0	0.00	62.90	0	565	0.00%
2022/03/23	1	63.00	1	62.80	63.00	0	583	0.00%
2022/03/22	1	63.20	0	0.00	62.80	1	593	0.17%
2022/03/21	1	63.40	0	0.00	63.30	1	600	0.17%
2022/03/18	1	62.40	0	0.00	62.50	1	626	0.16%
2022/03/16	0	0.00	1	61.40	60.90	-1	696	-0.14%
2022/03/15	1	61.70	0	0.00	61.10	1	705	0.14%
2022/03/10	5	63.76	0	0.00	63.30	5	754	0.66%
2022/03/08	4	62.98	0	0.00	62.10	4	759	0.53%
2022/03/07	2	65.05	3	66.27	64.60	-1	749	-0.13%
2022/03/04	1	69.30	0	0.00	68.40	1	739	0.14%
2022/03/02	2	68.50	1	68.80	68.60	1	789	0.13%
2022/03/01	1	68.90	0	0.00	69.20	1	826	0.12%
2022/02/25	8	69.39	0	0.00	69.10	8	826	0.97%
2022/02/24	1	71.70	0	0.00	69.10	1	824	0.12%
2022/02/22	2	70.50	0	0.00	70.90	2	802	0.25%
2022/02/18	0	0.00	1	70.90	71.10	-1	809	-0.12%
2022/02/17	1	70.50	0	0.00	70.60	1	821	0.12%
2022/02/15	5	70.80	0	0.00	72.30	5	817	0.61%
2022/02/10	12	72.08	0	0.00	72.10	12	805	1.49%
2022/02/09	3	72.00	3	71.30	71.90	0	802	0.00%
2022/02/08	0	0.00	1	70.60	71.90	-1	791	-0.13%
2022/02/07	0	0.00	1	69.60	69.70	-1	780	-0.13%
2022/01/21	1	67.70	0	0.00	67.70	1	803	0.12%
2022/01/19	0	0.00	1	69.10	69.60	-1	866	-0.12%
2022/01/12	0	0.00	1	66.90	67.10	-1	923	-0.11%
2022/01/11	1	67.70	0	0.00	67.10	1	931	0.11%
2022/01/10	0	0.00	1	67.70	67.50	-1	943	-0.11%
2022/01/07	4	67.30	1	67.20	67.20	3	953	0.31%
2022/01/06	5	68.32	0	0.00	68.60	5	959	0.52%
2022/01/04	0	0.00	0.1	70.00	69.70	-0.1	1,008	0.00%
2021/12/30	5	70.50	0	0.00	70.60	5	1,073	0.47%
2021/12/29	1	71.30	1	71.30	70.90	0	1,110	0.00%
2021/12/27	2	70.10	0	0.00	70.10	2	1,270	0.16%
2021/12/21	0	0.00	1	72.70	72.70	-1	1,649	-0.06%
2021/12/20	5	72.60	0	0.00	72.80	5	1,697	0.29%
2021/12/16	0	0.00	5	74.20	72.90	-5	1,969	-0.25%
2021/12/15	5	73.24	0	0.00	73.00	5	1,976	0.25%
2021/12/14	1	74.70	3	75.07	72.50	-2	1,976	-0.10%
2021/12/13	4	75.45	3	75.67	75.80	1	1,950	0.05%
2021/12/10	6	73.53	3	72.83	73.60	3	1,897	0.16%
2021/12/09	4	72.40	0	0.00	71.70	4	1,889	0.21%
2021/12/08	5	72.60	3	72.40	72.50	2	1,877	0.11%
2021/12/06	8	71.84	2	71.70	71.80	6	1,838	0.33%
2021/12/02	0	0.00	2	69.70	69.40	-2	1,810	-0.11%
2021/12/01	0	0.00	2	69.00	69.00	-2	1,806	-0.11%
2021/11/29	2	70.15	3	69.80	69.20	-1	1,796	-0.06%
2021/11/26	3	71.37	2	72.90	71.30	1	1,776	0.06%
2021/11/25	4	72.03	1	72.00	72.10	3	1,740	0.17%
2021/11/24	1	69.20	0	0.00	69.50	1	1,699	0.06%
2021/11/23	0	0.00	1	68.90	68.50	-1	1,698	-0.06%
2021/11/22	1	69.00	2	69.00	68.60	-1	1,708	-0.06%
2021/11/18	1	67.60	0	0.00	67.70	1	1,695	0.06%
2021/11/17	1	68.50	1	68.90	68.00	0	1,692	0.00%
2021/11/09	0	0.00	4	66.13	66.10	-4	1,691	-0.24%
2021/11/04	0	0.00	1	67.10	66.40	-1	1,725	-0.06%
2021/11/03	1	67.00	0	0.00	67.50	1	1,722	0.06%
2021/10/29	1	67.30	0	0.00	66.80	1	1,702	0.06%
2021/10/28	2	68.45	1	68.40	68.00	1	1,688	0.06%
2021/10/27	3	69.60	3	67.53	69.60	0	1,671	0.00%
2021/10/26	1	65.40	1	66.50	65.60	0	1,624	0.00%
2021/10/25	1	65.20	1	65.40	65.50	0	1,627	0.00%
2021/10/22	1	67.30	0	0.00	66.80	1	1,611	0.06%
2021/10/21	0	0.00	1	68.90	68.50	-1	1,597	-0.06%
2021/10/20	1	68.60	0	0.00	67.80	1	1,587	0.06%
2021/10/18	2	69.45	2	70.45	69.80	0	1,570	0.00%
2021/10/15	3	69.07	1	70.40	69.00	2	1,560	0.13%
2021/10/14	1	69.20	0	0.00	69.60	1	1,555	0.06%
2021/10/13	1	69.20	1	70.50	69.30	0	1,550	0.00%
2021/10/12	0	0.00	1	69.40	68.50	-1	1,529	-0.07%
2021/10/08	1	73.70	1	75.40	72.20	0	1,493	0.00%
2021/10/07	0	0.00	0.5	75.00	74.20	-0.5	1,459	-0.03%
2021/10/05	5	76.56	4	76.75	76.70	1	1,398	0.07%
2021/10/04	4	79.38	3	79.27	78.00	1	1,350	0.07%
2021/10/01	5.5	80.73	1	83.00	80.90	4.5	1,238	0.36%
2021/09/30	1	75.50	3	76.73	79.40	-2	1,001	-0.20%
2021/09/29	4	71.98	1	72.60	72.20	3	898	0.33%
2021/09/27	2	74.60	1	75.60	73.50	1	863	0.12%
2021/09/24	4	76.80	8	78.20	77.00	-4	814	-0.49%
2021/09/23	0	0.00	8	73.90	73.90	-8	570	-1.40%
2021/09/09	0	0.00	3	62.80	62.20	-3	513	-0.58%
2021/09/08	1	61.80	0	0.00	61.70	1	513	0.19%
2021/09/03	1	64.30	1	65.00	64.00	0	515	0.00%
2021/08/31	4	64.00	0	0.00	63.50	4	524	0.76%
2021/08/30	0	0.00	3	64.20	64.20	-3	524	-0.57%
2021/08/26	3	66.40	0	0.00	66.10	3	524	0.57%
2021/08/13	0.1	68.00	2	66.30	65.60	-2	562	-0.35%
2021/08/04	0	0.00	1	62.80	64.00	-1	586	-0.17%
2021/08/02	2	62.70	0	0.00	62.70	2	590	0.34%
2021/07/30	3	64.37	1	64.40	62.90	2	589	0.34%
2021/07/29	1	63.20	0	0.00	63.70	1	585	0.17%
2021/07/27	1	62.80	1	62.70	62.10	0	587	0.00%
2021/07/21	0	0.00	2	63.85	62.90	-2	603	-0.33%
2021/07/20	1	66.30	0	0.00	64.60	1	601	0.17%
2021/07/06	1	64.40	0	0.00	64.00	1	626	0.16%
2021/07/05	1	64.60	0	0.00	64.60	1	629	0.16%
2021/07/02	5	65.40	0	0.00	65.40	5	630	0.79%
2021/06/28	1	68.20	0	0.00	67.80	1	623	0.16%
2021/05/20	0	0.00	13	72.35	72.10	-13	661	-1.97%
2021/05/19	1	62.00	0	0.00	68.50	1	629	0.16%
2021/05/17	1	60.60	0	0.00	59.30	1	609	0.16%
2021/05/12	2	64.50	0	0.00	64.30	2	591	0.34%
2021/05/10	0	0.00	20	69.20	69.00	-20	574	-3.48%
2021/05/05	1	68.40	0	0.00	67.70	1	592	0.17%
2021/05/04	0	0.00	3	69.00	67.60	-3	597	-0.50%
2021/05/03	2	70.60	19	70.62	70.10	-17	593	-2.87%
2021/04/29	0	0.00	1	72.60	72.10	-1	599	-0.17%
2021/04/28	0	0.00	28	73.35	72.90	-28	600	-4.66%
2021/04/26	1	73.50	0	0.00	73.60	1	598	0.17%
2021/04/23	2	74.00	0	0.00	74.30	2	600	0.33%
2021/04/22	0	0.00	23	74.56	74.00	-23	606	-3.79%
2021/04/21	3	77.70	1	77.00	76.60	2	603	0.33%
2021/04/20	0	0.00	3	74.00	76.60	-3	599	-0.50%
2021/04/15	0	0.00	3	73.60	74.00	-3	589	-0.51%
2021/04/13	3	75.70	0	0.00	75.00	3	589	0.51%
2021/04/12	1	76.80	8	75.50	77.00	-7	586	-1.19%
2021/04/08	0	0.00	1	76.30	76.10	-1	572	-0.17%
2021/04/01	0	0.00	4	78.00	77.90	-4	565	-0.71%
2021/03/30	3	77.80	9	78.30	77.80	-6	564	-1.06%
2021/03/29	2	76.95	1	76.90	76.80	1	573	0.17%
2021/03/26	1	75.80	0	0.00	75.90	1	574	0.17%
2021/03/18	0	0.00	2	76.50	76.60	-2	585	-0.34%
2021/03/15	0	0.00	1	77.50	77.40	-1	647	-0.15%
2021/03/05	3	81.10	0	0.00	80.20	3	693	0.43%
2021/03/02	3	82.63	6	82.30	81.80	-3	681	-0.44%
2021/02/26	2	79.50	0	0.00	80.60	2	656	0.30%
2021/02/23	3	82.40	6	80.83	78.50	-3	640	-0.47%
2021/02/22	11	83.14	0	0.00	83.00	11	621	1.77%
2021/02/17	16	72.98	13	72.75	72.40	3	583	0.51%
2021/02/05	1	72.10	0	0.00	72.00	1	579	0.17%
2021/02/04	2	72.30	0	0.00	72.30	2	576	0.35%
2021/02/02	2	70.10	0	0.00	69.70	2	572	0.35%
2021/02/01	2	70.05	0	0.00	69.70	2	572	0.35%
2021/01/29	1	69.90	0	0.00	69.90	1	573	0.17%
2021/01/27	10	72.10	0	0.00	72.20	10	558	1.79%
2021/01/25	0	0.00	2.1	73.12	73.00	-2.1	548	-0.38%
2021/01/22	3	73.80	0	0.00	73.60	3	556	0.54%
2021/01/20	0	0.00	10	76.45	75.10	-10	543	-1.84%
2021/01/18	11	79.17	0	0.00	78.50	11	534	2.06%
2021/01/14	1.1	80.09	0	0.00	80.00	1.1	527	0.21%
2021/01/13	4	80.18	0	0.00	80.80	4	522	0.77%
2021/01/07	10	82.10	0	0.00	81.80	10	508	1.97%
2021/01/04	1	84.10	0	0.00	84.50	1	516	0.19%
2020/12/25	0	0.00	3	86.27	85.30	-3	548	-0.55%
2020/12/24	0	0.00	10	85.97	86.00	-10	559	-1.79%
2020/12/23	13	87.84	2	87.60	86.30	11	564	1.95%
2020/12/21	0	0.00	7	85.51	85.10	-7	590	-1.19%
2020/12/18	1	87.30	0	0.00	86.50	1	597	0.17%
2020/12/16	0	0.00	1	83.70	83.60	-1	610	-0.16%
2020/12/15	0	0.00	3	84.17	83.40	-3	615	-0.49%
2020/12/11	2	84.85	30	84.13	84.70	-28	630	-4.44%
2020/12/10	5	85.70	1	84.80	88.20	4	621	0.64%
2020/12/09	3	82.00	0	0.00	82.30	3	592	0.51%
2020/12/08	11	80.00	0	0.00	79.40	11	613	1.79%
2020/12/07	21	81.60	0	0.00	82.20	21	597	3.51%
2020/12/02	0	0.00	1	86.60	86.50	-1	614	-0.16%
2020/11/27	1	86.60	0	0.00	86.60	1	727	0.14%
2020/11/26	0	0.00	2	86.60	86.80	-2	785	-0.25%
2020/11/25	0.2	90.00	0	0.00	87.00	0.2	849	0.02%
2020/11/23	0	0.00	7	88.13	88.10	-7	1,059	-0.66%
2020/11/19	1	88.10	0	0.00	88.10	1	1,209	0.08%
2020/11/18	2	88.20	0	0.00	89.00	2	1,261	0.16%
2020/11/13	1	86.80	0	0.00	87.40	1	1,370	0.07%
2020/11/03	3	88.33	0	0.00	88.10	3	1,494	0.20%
2020/11/02	0	0.00	1	88.30	88.00	-1	1,498	-0.07%
2020/10/30	1	90.00	1	90.00	89.00	0	1,499	0.00%
2020/10/29	6	85.67	0	0.00	86.20	6	1,489	0.40%
2020/10/28	0	0.00	1	86.80	86.80	-1	1,488	-0.07%
2020/10/22	0	0.00	6	88.10	87.50	-6	1,499	-0.40%
2020/10/14	6	90.22	0	0.00	89.70	6	1,538	0.39%
2020/10/13	5	89.00	0	0.00	89.30	5	1,558	0.32%
2020/10/08	0	0.00	2	90.65	90.10	-2	1,559	-0.13%
2020/10/07	1	89.30	0	0.00	90.20	1	1,572	0.06%
2020/09/29	6	92.58	0	0.00	92.00	6	1,812	0.33%
2020/09/28	1	91.10	0	0.00	91.10	1	1,812	0.06%
2020/09/25	6	91.08	0	0.00	91.00	6	1,816	0.33%
2020/09/24	1	95.00	0	0.00	95.00	1	1,813	0.06%
2020/09/23	0	0.00	1	99.90	99.10	-1	1,813	-0.06%
2020/09/14	1	106.50	0	0.00	104.50	1	1,826	0.05%
2020/09/11	0	0.00	1	107.50	106.50	-1	1,827	-0.05%
2020/09/10	1	103.50	0	0.00	103.50	1	1,812	0.06%
2020/09/09	0	0.00	4	104.88	105.00	-4	1,811	-0.22%
2020/09/08	3	105.50	0	0.00	107.00	3	1,809	0.17%
2020/09/04	0	0.00	3	109.00	108.00	-3	1,799	-0.17%
2020/09/03	3	110.33	5	112.80	112.50	-2	1,781	-0.11%
2020/09/02	4	106.50	1	106.50	106.50	3	1,742	0.17%
2020/09/01	3	114.17	0	0.00	110.00	3	1,715	0.17%
2020/08/31	4	116.38	10	114.75	115.00	-6	1,669	-0.36%
2020/08/28	12	123.04	6	123.67	123.00	6	1,613	0.37%
2020/08/26	0	0.00	2	111.00	111.50	-2	1,434	-0.14%
2020/08/25	0	0.00	12	101.58	101.50	-12	1,327	-0.90%
2020/08/24	10	102.00	3	101.17	102.00	7	1,297	0.54%
2020/08/20	2	100.00	0	0.00	93.60	2	1,255	0.16%
2020/08/19	0.2	99.80	8	100.98	99.80	-7.8	1,251	-0.62%
2020/08/18	1	95.00	11	95.93	97.70	-10	1,237	-0.81%
2020/08/17	2	95.85	2	96.40	97.00	0	1,219	0.00%
2020/08/14	5	89.00	0	0.00	89.60	5	1,176	0.42%
2020/08/11	1	86.90	0	0.00	86.80	1	1,186	0.08%
2020/08/10	0	0.00	2	87.10	86.90	-2	1,196	-0.17%
2020/07/31	0	0.00	1	87.60	87.10	-1	1,287	-0.08%
2020/07/30	1	87.90	1	88.40	87.80	0	1,302	0.00%
2020/07/29	1	87.60	1	87.20	88.10	0	1,324	0.00%
2020/07/28	1	86.60	0	0.00	86.40	1	1,332	0.08%
2020/07/27	0	0.00	2	86.50	86.60	-2	1,348	-0.15%
2020/07/22	0	0.00	3	90.13	89.90	-3	1,385	-0.22%
2020/07/21	1	89.10	1	89.30	89.30	0	1,397	0.00%
2020/07/20	0	0.00	3	87.73	88.70	-3	1,411	-0.21%
2020/07/17	4	89.15	4	89.65	88.80	0	1,435	0.00%
2020/07/16	2	91.00	1	90.80	90.90	1	1,438	0.07%
2020/07/14	1	91.40	1	91.60	91.40	0	1,468	0.00%
2020/07/13	3	93.53	1	94.30	93.60	2	1,469	0.14%
2020/07/10	11	99.23	4	102.03	96.50	7	1,463	0.48%
2020/07/09	6	99.93	6	101.10	104.50	0	1,431	0.00%
2020/07/08	3	94.40	2	94.50	95.00	1	1,387	0.07%
2020/07/07	0	0.00	2	91.80	89.50	-2	1,338	-0.15%
2020/07/06	0	0.00	1	89.30	89.10	-1	1,339	-0.07%
2020/07/03	2	89.60	0	0.00	88.90	2	1,347	0.15%
2020/07/02	2	90.65	0	0.00	90.30	2	1,377	0.15%
2020/06/24	2	92.00	1	92.10	92.00	1	1,410	0.07%
2020/06/23	0	0.00	1	93.80	93.50	-1	1,411	-0.07%
2020/06/22	1	95.10	0	0.00	94.70	1	1,412	0.07%
2020/06/18	2	94.40	1	94.20	94.10	1	1,412	0.07%
2020/06/17	1	92.40	1	94.10	93.70	0	1,409	0.00%
2020/06/16	5	91.40	1	92.80	91.50	4	1,416	0.28%
2020/06/11	2	91.80	1	92.80	90.30	1	1,467	0.07%
2020/06/09	3	94.47	1	94.20	94.00	2	1,507	0.13%
2020/06/04	1	91.50	0	0.00	91.50	1	1,545	0.06%
2020/06/01	2	94.55	0	0.00	93.90	2	1,535	0.13%
2020/05/29	0	0.00	1	94.90	94.50	-1	1,536	-0.07%
2020/05/28	0	0.00	2	95.30	93.50	-2	1,538	-0.13%
2020/05/27	0	0.00	1	96.00	95.70	-1	1,540	-0.06%
2020/05/26	3	98.70	1	99.80	96.60	2	1,534	0.13%
2020/05/25	0	0.00	4	96.85	97.80	-4	1,508	-0.27%
2020/05/22	5	92.60	0	0.00	93.70	5	1,487	0.34%
2020/05/21	3	90.90	2	93.65	93.30	1	1,470	0.07%
2020/05/15	3	89.00	0	0.00	89.00	3	1,451	0.21%
2020/05/14	9	92.29	4	93.75	91.10	5	1,445	0.35%
2020/05/13	0	0.00	0.1	93.60	93.50	-0.1	1,439	-0.01%
2020/05/12	0	0.00	2	92.80	92.60	-2	1,443	-0.14%
2020/05/11	21	93.66	0	0.00	93.10	21	1,447	1.45%
2020/05/08	10	94.10	10	96.52	94.10	0	1,441	0.00%
2020/05/07	26	96.59	1	97.70	97.90	25	1,417	1.76%
2020/05/06	10	92.25	0	0.00	93.00	10	1,393	0.72%
2020/05/05	17	92.65	0	0.00	92.50	17	1,389	1.22%
2020/04/28	0	0.00	1	94.60	95.20	-1	1,504	-0.07%
2020/04/23	5	92.78	1	93.00	92.50	4	1,501	0.27%
2020/04/20	1	91.50	2	92.95	91.50	-1	1,443	-0.07%
2020/04/17	1	91.10	0	0.00	91.10	1	1,456	0.07%
2020/04/16	1	92.00	0	0.00	92.00	1	1,455	0.07%
2020/04/15	0	0.00	10	91.45	90.30	-10	1,465	-0.68%
2020/04/14	13	92.99	17	92.28	92.20	-4	1,454	-0.28%
2020/04/13	13	83.15	5	87.10	89.10	8	1,415	0.57%
2020/04/10	1	80.80	5	81.32	81.00	-4	1,375	-0.29%
2020/04/09	0	0.00	3	81.63	80.70	-3	1,394	-0.22%
2020/04/08	0	0.00	7	82.66	82.10	-7	1,390	-0.50%
2020/04/07	7	82.51	19	82.09	82.00	-12	1,377	-0.87%
2020/04/06	14	76.58	8	76.50	78.30	6	1,338	0.45%
2020/04/01	11	70.60	0	0.00	71.20	11	1,310	0.84%
2020/03/31	0	0.00	1	68.00	67.60	-1	1,297	-0.08%
2020/03/30	1	65.00	1	61.80	64.50	0	1,288	0.00%
2020/03/27	1	63.20	1	63.20	63.00	0	1,293	0.00%
2020/03/26	2	63.35	0	0.00	62.90	2	1,300	0.15%
2020/03/25	1	64.20	1	64.70	64.00	0	1,355	0.00%
2020/03/20	0	0.00	4	55.80	57.10	-4	1,466	-0.27%
2020/03/19	3	53.53	13	53.18	52.40	-10	1,522	-0.66%
2020/03/18	1	61.30	6	60.27	58.20	-5	1,598	-0.31%
2020/03/17	3	64.17	1	64.10	61.30	2	1,697	0.12%
2020/03/16	0	0.00	6	70.83	67.80	-6	1,678	-0.36%
2020/03/13	2	67.50	1	67.60	68.10	1	1,652	0.06%
2020/03/12	7	82.13	2	79.20	75.00	5	1,631	0.31%
2020/03/11	2	82.90	14	82.08	80.20	-12	1,601	-0.75%
2020/03/10	1	81.60	15	82.61	82.50	-14	1,592	-0.88%
2020/03/09	1	88.10	1	86.60	86.40	0	1,571	0.00%
2020/03/04	1	88.40	0	0.00	87.70	1	1,582	0.06%
2020/03/03	2	87.90	0	0.00	87.80	2	1,625	0.12%
2020/03/02	0	0.00	1	86.30	86.30	-1	1,663	-0.06%
2020/02/27	8	89.81	2	90.05	89.00	6	1,888	0.32%
2020/02/26	2	90.65	0	0.00	90.50	2	1,893	0.11%
2020/02/25	2	91.35	0	0.00	91.30	2	1,922	0.10%
2020/02/24	1	94.00	0	0.00	93.40	1	1,924	0.05%
2020/02/21	0	0.00	5	95.22	94.70	-5	1,930	-0.26%
2020/02/19	5	95.74	0	0.00	96.20	5	1,941	0.26%
2020/02/18	3	94.13	0	0.00	94.40	3	1,941	0.15%
2020/02/17	2	93.70	3	93.70	93.50	-1	1,969	-0.05%
2020/02/14	12	95.20	0	0.00	95.10	12	1,977	0.61%
2020/02/13	2	95.90	4	95.00	94.90	-2	1,989	-0.10%
2020/02/12	6	96.93	0	0.00	96.50	6	2,003	0.30%
2020/02/10	0	0.00	1	94.60	93.90	-1	2,039	-0.05%
2020/02/07	1	96.50	0	0.00	95.40	1	2,044	0.05%
2020/02/06	1	99.80	0	0.00	99.00	1	2,042	0.05%
2020/02/05	2	100.25	0	0.00	98.90	2	2,078	0.10%
2020/02/04	6	103.92	5	103.00	102.00	1	2,061	0.05%
2020/02/03	3	94.20	5	96.04	101.50	-2	1,991	-0.10%
2020/01/31	2	93.00	0	0.00	92.50	2	1,940	0.10%
2020/01/30	0	0.00	3	94.80	91.10	-3	1,930	-0.16%
2020/01/20	0	0.00	3	93.50	94.00	-3	1,914	-0.16%
2020/01/17	1	94.50	1	93.50	93.20	0	1,914	0.00%
2020/01/16	0	0.00	2	94.70	95.00	-2	1,915	-0.10%
2020/01/14	0	0.00	4	95.60	94.00	-4	1,927	-0.21%
2020/01/13	6	96.08	4	95.68	95.30	2	1,920	0.10%
2020/01/10	7.1	91.63	0	0.00	91.90	7.1	1,891	0.38%
2020/01/09	0	0.00	6	90.93	90.40	-6	1,889	-0.32%
2020/01/08	2	93.90	1	94.50	92.40	1	1,880	0.05%
2020/01/07	1	96.90	7	96.60	95.10	-6	1,881	-0.32%
2020/01/06	7	96.90	0	0.00	97.00	7	1,903	0.37%
2020/01/03	0	0.00	4	96.50	96.30	-4	1,919	-0.21%
2020/01/02	0	0.00	1	98.90	98.90	-1	1,897	-0.05%
2019/12/31	0	0.00	7	98.56	99.10	-7	1,891	-0.37%
2019/12/30	0	0.00	3	98.93	98.30	-3	1,892	-0.16%
2019/12/26	2	100.10	8	99.60	99.20	-6	1,917	-0.31%
2019/12/24	4	100.38	1	100.00	100.00	3	1,964	0.15%
2019/12/23	1	98.80	3	99.00	98.80	-2	1,964	-0.10%
2019/12/20	11	101.54	3	100.50	101.50	8	1,946	0.41%
2019/12/19	3	95.10	3	95.37	94.60	0	1,880	0.00%
2019/12/18	2	99.95	15.6	101.00	99.80	-13.6	1,808	-0.75%
2019/12/17	16	103.41	20	103.00	102.50	-4	1,770	-0.23%
2019/12/16	28	101.79	6	100.25	104.00	22	1,742	1.26%
2019/12/13	4	106.50	25	107.80	106.00	-21	1,665	-1.26%
2019/12/12	33	120.36	5	118.40	117.50	28	1,555	1.80%
2019/12/10	1	131.50	1	131.00	131.00	0	1,436	0.00%
2019/12/09	1	131.50	0	0.00	130.50	1	1,435	0.07%
2019/12/06	0	0.00	1	132.00	131.50	-1	1,428	-0.07%
2019/12/03	1	133.50	0	0.00	132.00	1	1,429	0.07%
2019/12/02	1	134.00	0	0.00	134.00	1	1,422	0.07%
2019/11/29	1	135.50	0	0.00	136.50	1	1,428	0.07%
2019/11/28	5	135.60	4	137.13	138.50	1	1,426	0.07%
2019/11/27	3	133.17	4	133.88	133.00	-1	1,382	-0.07%
2019/11/26	1	131.00	0	0.00	131.00	1	1,339	0.07%
2019/11/22	6	133.17	7	134.93	134.50	-1	1,091	-0.09%
2019/11/21	6	133.33	0	0.00	132.00	6	1,057	0.57%
2019/11/20	2	132.00	0	0.00	132.50	2	1,044	0.19%
2019/11/18	0	0.00	1	131.50	131.00	-1	1,031	-0.10%
2019/11/15	1	131.50	1	132.00	130.50	0	1,029	0.00%
2019/11/14	2	131.00	1	130.50	131.00	1	1,019	0.10%
2019/11/12	1	135.00	0	0.00	135.00	1	989	0.10%
2019/11/11	1	136.00	1	135.00	137.50	0	983	0.00%
2019/11/04	0.1	140.50	0	0.00	140.00	0.1	946	0.01%
2019/11/01	0	0.00	10	134.75	135.00	-10	925	-1.08%
2019/10/31	10	134.00	2	133.00	133.50	8	939	0.85%
2019/10/24	2	138.25	0	0.00	138.50	2	937	0.21%
2019/10/14	3	139.50	0	0.00	138.50	3	988	0.30%
2019/10/09	0	0.00	1	143.00	142.50	-1	956	-0.10%
2019/09/27	3	148.83	1	150.00	149.00	2	908	0.22%
2019/09/26	0	0.00	4	146.50	145.00	-4	869	-0.46%
2019/09/23	10	151.00	0	0.00	150.00	10	904	1.11%
2019/09/12	0	0.00	1	152.50	151.50	-1	973	-0.10%
2019/09/09	5	149.50	0	0.00	150.00	5	995	0.50%
2019/09/03	1	151.00	3	152.50	149.00	-2	1,049	-0.19%
2019/09/02	3	150.33	0	0.00	149.00	3	1,036	0.29%
2019/08/21	0	0.00	3	143.17	143.00	-3	1,056	-0.28%
2019/08/19	0	0.00	2	143.00	142.50	-2	1,056	-0.19%
2019/08/15	1	144.00	0	0.00	143.50	1	1,063	0.09%
2019/08/14	1	142.00	2	142.50	141.00	-1	1,068	-0.09%
2019/08/07	0	0.00	1	149.00	147.50	-1	1,066	-0.09%
2019/08/06	0	0.00	1	148.50	148.50	-1	1,078	-0.09%
2019/08/02	1	162.50	0	0.00	158.50	1	1,082	0.09%
2019/07/31	0	0.00	4	165.88	167.00	-4	1,070	-0.37%
2019/07/29	2	167.75	0	0.00	168.50	2	1,047	0.19%
2019/07/25	1	162.50	0	0.00	163.00	1	1,034	0.10%
2019/07/23	2	164.50	0	0.00	164.50	2	1,052	0.19%
2019/07/18	1	171.00	4.1	172.07	168.00	-3.1	1,035	-0.30%
2019/07/17	0	0.00	1	166.50	167.50	-1	991	-0.10%
2019/07/16	0	0.00	1	164.50	164.00	-1	965	-0.10%
2019/07/10	1	161.50	0	0.00	161.50	1	965	0.10%
2019/07/09	0	0.00	2	160.50	159.00	-2	965	-0.21%
2019/07/08	0	0.00	1	163.50	162.50	-1	963	-0.10%
2019/07/04	0	0.00	11	165.05	166.00	-11	961	-1.14%
2019/07/03	11	166.91	0	0.00	165.00	11	971	1.13%
2019/07/02	1	164.50	5	165.30	165.00	-4	970	-0.41%
2019/07/01	2	159.50	3	160.00	159.50	-1	944	-0.11%
2019/06/28	6	161.17	0	0.00	159.00	6	958	0.63%
2019/06/25	2	161.75	1	160.00	159.00	1	973	0.10%
2019/06/24	2	163.25	0	0.00	161.50	2	962	0.21%
2019/06/21	0	0.00	2	157.00	157.00	-2	944	-0.21%
2019/06/20	2	156.25	1	154.00	157.50	1	939	0.11%
2019/06/19	1	152.00	0	0.00	152.00	1	923	0.11%
2019/06/17	1	151.00	1	152.50	151.00	0	926	0.00%
2019/06/13	0	0.00	8	152.50	151.00	-8	944	-0.85%
2019/06/12	4	153.75	2	153.00	152.50	2	956	0.21%
2019/06/11	7	148.29	1	142.00	150.00	6	960	0.62%
2019/06/04	0	0.00	2	139.00	138.50	-2	956	-0.21%
2019/05/31	2	139.00	0	0.00	139.00	2	1,011	0.20%
2019/05/29	0	0.00	3	136.17	136.00	-3	1,075	-0.28%
2019/05/24	1	137.00	1	139.50	137.00	0	1,096	0.00%
2019/05/15	0	0.00	3	140.00	140.00	-3	1,307	-0.23%
2019/05/14	3	138.00	3	131.21	138.50	0	1,307	0.00%
2019/05/13	1.2	141.83	2	136.50	136.50	-0.8	1,310	-0.06%
2019/05/10	0	0.00	6	150.50	143.50	-6	1,299	-0.46%
2019/05/09	0	0.00	2	152.50	150.00	-2	1,296	-0.15%
2019/05/08	2	154.00	0	0.00	154.00	2	1,302	0.15%
2019/05/07	2	154.25	0	0.00	154.00	2	1,305	0.15%
2019/05/06	1	152.00	0	0.00	153.00	1	1,320	0.08%
2019/05/03	0	0.00	1	159.50	158.00	-1	1,347	-0.07%
2019/05/02	2	159.01	1	158.50	158.50	1	1,397	0.07%
2019/04/29	1	155.50	0	0.00	155.50	1	1,401	0.07%
2019/04/26	0	0.00	2	161.50	161.50	-2	1,393	-0.14%
2019/04/25	0	0.00	23	164.00	164.00	-23	1,398	-1.64%
2019/04/23	2	166.75	1	167.50	166.50	1	1,425	0.07%
2019/04/19	1	164.50	1	164.00	163.50	0	1,463	0.00%
2019/04/17	0	0.00	2	169.00	168.50	-2	1,586	-0.13%
2019/04/15	1	169.50	0	0.00	168.00	1	1,642	0.06%
2019/04/08	0	0.00	1	170.00	170.00	-1	1,823	-0.05%
2019/04/03	0	0.00	2	170.50	170.00	-2	1,822	-0.11%
2019/04/02	3	171.00	1	168.00	171.00	2	1,821	0.11%
2019/04/01	1	168.00	0	0.00	168.00	1	1,812	0.06%
2019/03/29	1	168.00	0	171.00	168.00	1	1,806	0.05%
2019/03/28	0.1	169.00	0	0.00	167.00	0.1	1,809	0.01%
2019/03/26	1	169.00	0	0.00	169.00	1	1,833	0.05%
2019/03/22	0.2	173.00	0	0.00	172.00	0.2	1,901	0.01%
2019/03/19	0	0.00	1	171.00	171.00	-1	2,005	-0.05%
2019/03/18	1	171.00	0	0.00	170.50	1	2,014	0.05%
2019/03/15	1	174.00	0	0.00	174.50	1	1,999	0.05%
2019/03/14	5	177.40	1	180.50	175.00	4	2,011	0.20%
2019/03/11	0	0.00	2	180.75	178.00	-2	2,136	-0.09%
2019/03/08	4	181.13	5	180.00	180.00	-1	2,151	-0.05%
2019/03/07	1	187.50	24	182.02	181.50	-23	2,200	-1.05%
2019/03/06	1	183.50	0	0.00	184.00	1	2,218	0.05%
2019/03/04	3	181.33	10	183.25	179.00	-7	2,190	-0.32%
2019/02/27	0	0.00	1	181.50	181.50	-1	2,157	-0.05%
2019/02/26	2	179.00	3	178.67	177.00	-1	2,146	-0.05%
2019/02/25	7	178.00	0	0.00	177.00	7	2,158	0.32%
2019/02/21	1	180.50	0	0.00	180.00	1	2,168	0.05%
2019/02/20	0	0.00	3	177.50	179.00	-3	2,152	-0.14%
2019/02/19	4	179.75	5	178.40	177.50	-1	2,182	-0.05%
2019/02/15	6	173.83	4	175.38	170.50	2	2,160	0.09%
2019/02/14	3	170.50	2	171.50	172.00	1	2,127	0.05%
2019/02/13	0	0.00	3	167.00	166.50	-3	2,103	-0.14%
2019/02/12	11	168.55	0	0.00	167.50	11	2,114	0.52%
2019/02/11	2	167.50	3	169.50	166.50	-1	2,151	-0.05%
2019/01/30	6	169.17	1	169.00	168.50	5	2,220	0.23%
2019/01/29	0	0.00	8	168.25	168.00	-8	2,302	-0.35%
2019/01/28	27	172.52	0	0.00	172.50	27	2,360	1.14%
2019/01/25	16	172.00	1	174.00	172.00	15	2,390	0.63%
2019/01/24	1	175.50	1	176.00	175.00	0	2,389	0.00%
2019/01/23	1	176.00	2	173.00	173.50	-1	2,398	-0.04%
2019/01/18	5	172.40	0	0.00	171.50	5	2,419	0.21%
2019/01/15	2	172.50	0	0.00	170.00	2	2,460	0.08%
2019/01/14	1	171.50	0	0.00	171.50	1	2,461	0.04%
2019/01/11	1	172.50	1	173.50	172.00	0	2,461	0.00%
2019/01/10	10	186.45	17	181.18	175.50	-7	2,440	-0.29%
2019/01/08	1	173.00	0	0.00	172.50	1	2,325	0.04%
2019/01/07	2	169.50	1	171.00	169.50	1	2,290	0.04%
2019/01/04	2	170.00	7	171.43	168.50	-5	2,294	-0.22%
2019/01/03	4	173.25	2	171.75	173.00	2	2,269	0.09%
2018/12/28	1	166.50	1	165.50	165.50	0	2,243	0.00%
2018/12/26	2	161.75	0	0.00	158.00	2	2,372	0.08%
2018/12/21	2	161.50	1	160.50	160.50	1	2,502	0.04%
2018/12/18	0	0.00	3	163.83	161.00	-3	2,505	-0.12%
2018/12/17	1	165.00	15	164.67	163.50	-14	2,514	-0.56%
2018/12/14	8	160.63	7	160.50	160.00	1	2,491	0.04%
2018/12/13	1	155.50	0	0.00	156.00	1	2,448	0.04%
2018/12/06	2	153.75	0	0.00	152.50	2	2,413	0.08%
2018/12/05	3	172.00	0	0.00	169.00	3	2,364	0.13%
2018/12/04	2	171.25	2	173.00	173.50	0	2,345	0.00%
2018/12/03	2	169.00	18	168.17	166.50	-16	2,343	-0.68%
2018/11/30	0.1	161.50	1	161.00	161.00	-0.9	2,356	-0.04%
2018/11/29	5	154.10	7	153.79	158.50	-2	2,310	-0.09%
2018/11/28	3	144.67	0	0.00	144.50	3	2,261	0.13%
2018/11/26	0	0.00	10	142.60	144.00	-10	2,270	-0.44%
2018/11/23	11	146.55	0	0.00	145.00	11	2,286	0.48%
2018/11/22	16	150.34	1	150.00	148.00	15	2,305	0.65%
2018/11/21	0	0.00	10	151.50	147.00	-10	2,298	-0.44%
2018/11/20	11	150.09	1	150.00	149.50	10	2,280	0.44%
2018/11/15	24	141.50	0	0.00	140.50	24	2,191	1.10%
2018/11/13	0	0.00	10	149.00	151.00	-10	2,151	-0.46%
2018/11/12	1	155.00	1	156.00	156.00	0	2,133	0.00%
2018/11/09	2	159.75	0	0.00	158.00	2	2,129	0.09%
2018/11/08	0	0.00	13	159.35	157.50	-13	2,114	-0.61%
2018/11/07	14	156.89	9	157.39	157.50	5	2,061	0.24%
2018/11/06	5	166.20	12	163.75	163.50	-7	1,984	-0.35%
2018/11/05	11	185.27	1.4	184.69	181.00	9.6	1,886	0.51%
2018/11/02	2.1	200.33	3	197.67	199.50	-0.9	1,819	-0.05%
2018/11/01	1	194.50	2	194.50	196.00	-1	1,787	-0.06%
2018/10/31	5	197.50	2	193.00	193.00	3	1,783	0.17%
2018/10/30	1	195.00	1	196.00	196.00	0	1,774	0.00%
2018/10/29	0.3	193.00	1	199.00	193.00	-0.7	1,766	-0.04%
2018/10/26	0	0.00	2	190.75	190.50	-2	1,743	-0.11%
2018/10/25	0	0.00	1	192.00	189.50	-1	1,751	-0.06%
2018/10/24	0.1	193.00	0	0.00	194.00	0.1	1,715	0.01%
2018/10/22	0	0.00	1	192.00	191.00	-1	1,700	-0.06%
2018/10/19	1	185.00	0	0.00	188.00	1	1,715	0.06%
2018/10/18	2	196.25	0	0.00	191.00	2	1,736	0.12%
2018/10/17	0	0.00	1	195.00	191.50	-1	1,747	-0.06%
2018/10/16	1	195.00	1	193.00	192.50	0	1,778	0.00%
2018/10/12	1	187.50	1	188.50	190.50	0	1,804	0.00%
2018/10/11	3	186.33	7	188.64	183.50	-4	1,825	-0.22%
2018/10/09	7	201.86	1	204.00	203.50	6	1,808	0.33%
2018/10/08	2	210.75	9	208.28	206.00	-7	1,802	-0.39%
2018/10/05	11	218.55	7	207.07	213.50	4	1,791	0.22%
2018/10/04	5	220.90	3	213.33	213.00	2	1,726	0.12%
2018/10/03	1	206.50	2	206.00	206.50	-1	1,679	-0.06%
2018/10/02	2	202.50	0	0.00	201.00	2	1,669	0.12%
2018/09/28	2	188.50	0	0.00	188.50	2	1,622	0.12%
2018/09/27	0	0.00	1	189.50	192.00	-1	1,614	-0.06%
2018/09/26	4	185.25	0	0.00	185.00	4	1,582	0.25%
2018/09/25	1	184.50	0	0.00	183.50	1	1,598	0.06%
2018/09/21	4.1	181.09	0	0.00	182.00	4.1	1,622	0.25%
2018/09/20	1	192.00	0	0.00	184.00	1	1,590	0.06%
2018/09/17	1	204.00	0	0.00	197.00	1	1,581	0.06%
2018/09/13	1	198.00	1	196.50	196.50	0	1,600	0.00%
2018/09/11	0	0.00	1	186.50	187.50	-1	1,580	-0.06%
2018/09/10	1	192.00	1	190.00	190.50	0	1,571	0.00%
2018/09/07	5	199.60	10	190.00	191.00	-5	1,574	-0.32%
2018/09/05	1	215.50	0	0.00	215.00	1	1,505	0.07%
2018/08/31	0	0.00	1	230.00	228.50	-1	1,481	-0.07%
2018/08/30	3	227.00	1	227.00	226.00	2	1,483	0.13%
2018/08/29	2	221.50	0	0.00	221.00	2	1,503	0.13%
2018/08/28	2.1	233.38	0	0.00	229.00	2.1	1,484	0.14%
2018/08/27	0	0.00	4	236.75	236.50	-4	1,477	-0.27%
2018/08/24	0.1	237.00	0	0.00	237.00	0.1	1,490	0.00%
2018/08/22	0	0.00	1	245.50	245.50	-1	1,525	-0.07%
2018/08/21	2	248.00	1	248.50	245.50	1	1,546	0.06%
2018/08/20	2	240.00	0	0.00	240.00	2	1,578	0.13%
2018/08/17	0	0.00	1	242.00	238.50	-1	1,660	-0.06%
2018/08/16	2.1	240.18	0	0.00	238.00	2.1	1,706	0.12%
2018/08/15	0.1	239.00	1	242.00	238.00	-0.9	1,798	-0.05%
2018/08/14	1	246.50	0	0.00	243.50	1	1,819	0.05%
2018/08/10	1	247.50	1	244.00	244.50	0	1,826	0.00%
2018/08/08	0	0.00	3	247.50	247.00	-3	1,900	-0.16%
2018/08/07	2	251.00	0	0.00	248.00	2	1,974	0.10%
2018/08/06	1	257.00	0	0.00	250.50	1	2,007	0.05%
2018/08/03	0	0.00	1	267.00	266.00	-1	2,006	-0.05%
2018/08/02	0	0.00	1	264.50	263.00	-1	2,037	-0.05%
2018/07/31	0	0.00	6	254.00	256.00	-6	2,094	-0.29%
2018/07/30	2	261.50	0	0.00	256.00	2	2,167	0.09%
2018/07/27	1	258.50	1	258.00	262.00	0	2,288	0.00%
2018/07/26	4	261.75	0	0.00	255.00	4	2,433	0.16%
2018/07/25	7	257.36	1	257.50	255.50	6	2,494	0.24%
2018/07/23	0	0.00	1	257.00	240.50	-1	2,626	-0.04%
2018/07/20	3	256.83	0	0.00	257.00	3	2,754	0.11%
2018/07/18	1	254.50	0	0.00	253.00	1	2,871	0.03%
2018/07/17	1	272.50	0	0.00	268.00	1	2,955	0.03%
2018/07/13	5	270.40	0	0.00	272.00	5	3,076	0.16%
2018/07/12	1	267.50	0	0.00	266.50	1	3,144	0.03%
2018/07/11	2.2	274.09	0	0.00	268.50	2.2	3,127	0.07%
2018/07/10	1	287.00	2	290.00	281.00	-1	3,096	-0.03%
2018/07/09	4	290.38	2	292.00	292.50	2	3,072	0.07%
2018/07/03	4	308.00	3	307.83	302.00	1	3,133	0.03%
2018/07/02	3	323.50	3	323.83	315.00	0	3,124	0.00%
2018/06/29	5	310.70	3	311.50	312.00	2	3,110	0.06%
2018/06/25	0	0.00	5	315.20	316.00	-5	3,142	-0.16%
2018/06/22	4	307.63	4	307.50	308.00	0	3,128	0.00%
2018/06/21	4	298.13	2	297.75	301.00	2	3,113	0.06%
2018/06/20	0.1	293.50	0	0.00	291.00	0.1	3,113	0.00%
2018/06/19	2	293.00	0	0.00	292.50	2	3,138	0.06%
2018/06/15	0	0.00	2	292.50	292.50	-2	3,177	-0.06%
2018/06/14	0.1	300.00	0	0.00	298.00	0.1	3,184	0.00%
2018/06/13	1	308.00	0	0.00	304.50	1	3,184	0.03%
2018/06/12	1	307.50	0	0.00	306.00	1	3,190	0.03%
2018/06/11	0.1	309.00	0	0.00	307.50	0.1	3,213	0.00%
2018/06/08	2.1	309.71	2.2	310.27	307.50	-0.2	3,262	0.00%
2018/06/07	0.1	311.00	0	0.00	310.50	0.1	3,292	0.00%
2018/06/06	3.1	305.69	3	314.17	316.00	0.1	3,338	0.00%
2018/06/05	2.1	316.12	0	0.00	310.50	2.1	3,354	0.06%
2018/06/04	1	316.00	7	316.21	314.00	-6	3,587	-0.17%
2018/06/01	1	317.00	0	0.00	315.50	1	3,684	0.03%
2018/05/31	0	0.00	1	318.00	315.00	-1	3,688	-0.03%
2018/05/29	0	0.00	1	308.50	314.50	-1	3,664	-0.03%
2018/05/28	2.1	313.93	2	312.25	310.00	0.1	3,641	0.00%
2018/05/25	3	328.33	1	336.00	320.50	2	3,594	0.06%
2018/05/24	2	342.25	2	344.75	337.00	0	3,520	0.00%
2018/05/23	1	341.00	4	341.38	341.00	-3	3,473	-0.09%
2018/05/22	3	326.33	2	330.00	330.00	1	3,386	0.03%
2018/05/17	2	323.50	0	0.00	323.00	2	3,352	0.06%
2018/05/16	3	332.00	3	331.00	324.50	0	3,330	0.00%
2018/05/15	4	322.75	2	319.25	325.50	2	3,288	0.06%
2018/05/14	1	313.00	0	0.00	310.00	1	3,232	0.03%
2018/05/11	0	0.00	3	321.50	317.00	-3	3,191	-0.09%
2018/05/10	0	0.00	1	324.00	319.50	-1	3,159	-0.03%
2018/05/09	4	318.13	1	312.50	316.00	3	3,116	0.10%
2018/05/08	5	321.50	5	313.00	314.00	0	3,052	0.00%
2018/05/07	0.1	320.00	0	0.00	319.00	0.1	3,013	0.00%
2018/05/04	3	334.50	10	332.00	322.00	-7	2,939	-0.24%
2018/05/03	15	342.97	5.1	332.90	338.00	9.9	2,830	0.35%
2018/05/02	3	319.33	4	321.13	325.00	-1	2,670	-0.04%
2018/04/30	3	310.67	2	310.75	310.00	1	2,582	0.04%
2018/04/27	1	302.00	3.1	301.69	307.50	-2.1	2,501	-0.08%
2018/04/26	3	296.17	2	307.75	288.00	1	2,400	0.04%
2018/04/25	0	0.00	3	291.50	298.00	-3	2,241	-0.13%
2018/04/24	2	289.50	16	287.47	283.50	-14	2,179	-0.64%
2018/04/23	13.2	291.72	3	296.17	293.00	10.2	2,106	0.48%
2018/04/20	1	264.50	12	267.25	273.50	-11	2,009	-0.55%
2018/04/19	13	268.00	1	269.00	261.50	12	1,966	0.61%
2018/04/18	0	0.00	2	257.25	258.50	-2	1,874	-0.11%
2018/04/17	0	0.00	1	250.00	249.50	-1	1,785	-0.06%
2018/04/12	2	252.75	2	254.00	245.50	0	1,769	0.00%
2018/03/31	3	246.17	9	249.39	249.00	-6	1,603	-0.37%
2018/03/30	1	241.50	0	0.00	241.00	1	1,554	0.06%
2018/03/29	0	0.00	1	242.50	241.50	-1	1,547	-0.06%
2018/03/28	0	0.00	1	242.00	237.00	-1	1,527	-0.07%
2018/03/27	0	0.00	5	242.50	238.00	-5	1,520	-0.33%
2018/03/26	6	239.17	1	238.50	241.00	5	1,512	0.33%
2018/03/23	0	0.00	1	236.00	235.50	-1	1,502	-0.07%
2018/03/21	7	242.29	1	241.50	241.50	6	1,453	0.41%
2018/03/20	1	234.00	2	232.50	231.50	-1	1,400	-0.07%
2018/03/15	0	0.00	1	242.00	243.00	-1	1,386	-0.07%
2018/03/14	0	0.00	6	239.50	240.00	-6	1,357	-0.44%
2018/03/12	2	252.50	5	250.10	255.00	-3	1,270	-0.24%
2018/03/09	7	249.14	3	248.67	247.50	4	1,213	0.33%
2018/03/08	7	252.06	8	252.25	246.50	-1	1,156	-0.09%
2018/03/07	0	0.00	3	231.17	234.00	-3	914	-0.33%
2018/03/06	0	0.00	0.1	212.00	213.00	-0.1	807	-0.01%
2018/03/05	0	0.00	1	209.00	207.50	-1	798	-0.13%
2018/02/27	0	202.00	0	0.00	202.00	0	794	0.00%
2018/02/26	1.1	206.72	3	205.50	203.50	-1.9	802	-0.24%
2018/02/21	0	0.00	1.3	195.04	195.50	-1.3	791	-0.16%
2018/02/09	0.1	182.50	0	0.00	182.00	0.1	791	0.01%
2018/02/07	1	188.50	1	186.00	184.00	0	798	0.00%
2018/02/06	1.1	187.55	1	181.00	181.00	0.1	824	0.01%
2018/01/31	1	198.50	0	0.00	200.50	1	815	0.12%
2018/01/30	1	206.50	2	201.25	200.50	-1	815	-0.12%
2018/01/26	1	207.50	0	0.00	205.50	1	813	0.12%
2018/01/25	1.1	204.45	1	204.00	204.00	0.1	806	0.01%
2018/01/19	1	205.00	0	0.00	202.00	1	914	0.11%
2018/01/17	0	0.00	3	197.67	198.00	-3	922	-0.33%
2018/01/16	3	206.50	2	204.75	201.00	1	941	0.11%
2018/01/15	2	199.25	3	198.00	200.00	-1	908	-0.11%
2018/01/11	0	0.00	3	192.00	192.50	-3	877	-0.34%
2018/01/10	0	0.00	1	192.50	194.00	-1	881	-0.11%
2018/01/08	0	191.00	4	190.25	191.50	-4	875	-0.46%
2018/01/05	1	186.50	1	186.50	186.50	0	860	0.00%
2018/01/02	0	0.00	2	185.75	187.50	-2	870	-0.23%