儒鴻 (1476)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 儒鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

儒鴻

(1476)

可現股當沖

股價
535
漲跌
▼3
漲幅
-0.56%
成交量
769張
產業
上市紡織類股▲0.49%
641人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

儒鴻 (1476)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	0	538.00	0	0.00	535.00	0	803	0.00%
2024/06/11	1	541.96	0	0.00	539.00	1	809	0.13%
2024/06/07	0	0.00	1.1	533.81	551.00	-1.1	797	-0.13%
2024/06/04	0	0.00	1	495.50	491.50	-1	736	-0.14%
2024/05/31	0.1	489.50	0	0.00	485.00	0.1	723	0.01%
2024/05/28	0	0.00	0	487.00	486.50	0	710	-0.01%
2024/05/24	0.2	487.58	0	0.00	487.50	0.2	694	0.03%
2024/05/22	0.1	469.00	0	0.00	466.00	0.1	656	0.01%
2024/05/21	2	466.00	0	0.00	466.00	2	645	0.31%
2024/05/10	0.1	485.19	0	0.00	488.00	0.1	700	0.01%
2024/05/07	0.1	491.00	0	0.00	490.50	0.1	703	0.01%
2024/05/02	0	511.00	0	0.00	495.00	0	685	0.01%
2024/04/30	0.1	518.00	0	0.00	515.00	0.1	680	0.01%
2024/04/25	0	0.00	0.2	512.13	511.00	-0.2	674	-0.03%
2024/04/18	0.1	493.50	0	0.00	500.00	0.1	629	0.01%
2024/04/17	1	501.00	0	0.00	495.00	1	619	0.16%
2024/04/12	0.1	538.00	0	0.00	527.00	0.1	592	0.01%
2024/04/10	1.2	551.33	0	0.00	554.00	1.2	576	0.21%
2024/04/01	0.1	550.00	0	0.00	543.00	0.1	570	0.01%
2024/03/27	0	0.00	0.8	551.05	551.00	-0.8	565	-0.13%
2024/03/22	1	543.00	0	0.00	541.00	1	563	0.18%
2024/03/13	0	0.00	0	566.20	560.00	0	539	-0.01%
2024/03/08	0	0.00	0.1	567.00	568.00	-0.1	540	-0.02%
2024/03/04	0	0.00	1	559.00	552.00	-1	554	-0.18%
2024/03/01	0	0.00	1	552.00	564.00	-1	557	-0.18%
2024/02/26	0	0.00	1	527.00	530.00	-1	539	-0.19%
2024/02/21	0	0.00	1	546.00	548.00	-1	525	-0.19%
2024/02/20	0	0.00	1	543.00	544.00	-1	525	-0.19%
2024/02/19	1.1	538.10	0	0.00	521.00	1.1	511	0.21%
2024/02/16	1.1	537.00	0	0.00	539.00	1.1	484	0.22%
2024/02/01	0.1	549.06	0	0.00	555.00	0.1	518	0.01%
2024/01/19	0	528.00	0	0.00	526.00	0	574	0.01%
2024/01/08	2	548.00	0	0.00	546.00	2	600	0.33%
2023/12/29	0.1	563.00	0	0.00	562.00	0.1	604	0.01%
2023/12/22	0.1	552.00	0	0.00	551.00	0.1	632	0.02%
2023/12/18	0.1	576.00	0	0.00	574.00	0.1	625	0.01%
2023/12/15	1.1	570.00	1	569.00	568.00	0.1	619	0.01%
2023/12/11	0.1	577.00	0	0.00	580.00	0.1	604	0.02%
2023/12/07	0.1	583.00	0	0.00	583.00	0.1	599	0.02%
2023/12/06	0.5	587.00	0	0.00	589.00	0.5	605	0.08%
2023/12/04	0	591.00	0	0.00	590.00	0	619	0.01%
2023/12/01	0	590.00	0	0.00	595.00	0	624	0.00%
2023/11/28	0	0.00	0.1	587.00	587.00	-0.1	609	-0.02%
2023/11/14	0	580.00	0	0.00	579.00	0	640	0.00%
2023/11/07	0	570.00	0	0.00	567.00	0	609	0.00%
2023/11/03	0	0.00	2	562.00	562.00	-2	664	-0.30%
2023/10/31	0.2	513.00	0	0.00	514.00	0.2	680	0.03%
2023/10/27	0.1	512.00	0	0.00	506.00	0.1	686	0.01%
2023/10/19	3	525.67	3	525.67	525.00	0	732	0.00%
2023/10/18	3	528.00	4	532.50	534.00	-1	732	-0.14%
2023/10/17	0	0.00	1	523.00	524.00	-1	728	-0.14%
2023/10/12	0	500.00	0	0.00	504.00	0	721	0.00%
2023/10/11	0	0.00	0	507.00	505.00	0	726	0.00%
2023/10/05	0	0.00	1	495.00	500.00	-1	728	-0.14%
2023/10/04	1	493.00	0	0.00	487.00	1	725	0.14%
2023/10/02	1	491.04	1	501.00	500.00	0	728	0.00%
2023/09/26	0	0.00	0.1	510.40	495.00	-0.1	727	-0.01%
2023/09/21	0	499.00	0	0.00	494.50	0	730	0.00%
2023/09/14	0	513.00	0	0.00	512.00	0	762	0.00%
2023/09/08	1	521.00	1	520.00	521.00	0	819	0.00%
2023/08/09	1	496.00	0	0.00	496.00	1	806	0.12%
2023/08/07	0.1	524.00	0	0.00	525.00	0.1	732	0.01%
2023/07/19	0	0.00	0	507.00	507.00	0	643	0.00%
2023/07/18	0	0.00	0	501.00	500.00	0	633	0.00%
2023/07/13	0	490.00	0	0.00	487.00	0	626	0.00%
2023/07/10	0	491.00	0	0.00	489.00	0	622	0.01%
2023/06/30	0	498.00	0	0.00	499.50	0	622	0.00%
2023/06/28	4	505.00	0	0.00	509.00	4	656	0.61%
2023/06/27	1	500.00	0	0.00	510.00	1	655	0.15%
2023/06/26	1	499.00	1	503.00	502.00	0	651	0.00%
2023/06/21	2	500.00	0	0.00	500.00	2	649	0.31%
2023/06/16	1	494.50	1	493.00	493.00	0	636	0.00%
2023/06/15	2	483.00	2	488.00	495.50	0	625	0.00%
2023/06/14	9	486.61	1	488.00	487.50	8	619	1.29%
2023/06/09	1	483.00	1	486.00	487.50	0	634	0.00%
2023/06/07	1	486.00	1	488.50	489.00	0	629	0.00%
2023/06/06	0	0.00	0.2	493.50	493.50	-0.2	627	-0.03%
2023/06/02	0	0.00	1	486.00	485.00	-1	624	-0.16%
2023/06/01	1	468.00	1	471.00	470.50	0	623	0.00%
2023/05/31	1	469.50	1	469.00	469.00	0	658	0.00%
2023/05/30	3	467.33	3	465.00	466.00	0	671	0.00%
2023/05/29	2	468.25	2	470.50	470.00	0	680	0.00%
2023/05/26	1	460.00	1	463.50	464.00	0	682	0.00%
2023/05/25	1.1	466.41	1	460.50	460.00	0.1	677	0.01%
2023/05/24	1	477.00	1	475.00	477.00	0	678	0.00%
2023/05/23	1	481.50	0	482.50	481.00	1	681	0.15%
2023/05/22	0.1	483.50	0	0.00	482.00	0.1	679	0.01%
2023/05/16	1	478.50	1	481.50	479.00	0	690	0.00%
2023/05/15	0	0.00	0.1	476.00	476.50	-0.1	692	-0.01%
2023/05/04	1	500.00	1	500.00	500.00	0	744	0.00%
2023/05/03	1	499.00	1	501.00	500.00	0	753	0.00%
2023/04/28	0	0.00	0.1	490.00	487.50	-0.1	792	-0.01%
2023/04/06	1	486.01	1	481.00	481.50	0	907	0.00%
2023/03/31	0	0.00	0	495.50	495.00	0	915	0.00%
2023/03/30	1	497.00	1	497.00	497.00	0	925	0.00%
2023/03/29	1	488.50	4	494.13	496.50	-3	920	-0.33%
2023/03/28	1	480.00	1	476.01	475.50	0	902	0.00%
2023/03/27	1	476.50	1	477.00	477.00	0	896	0.00%
2023/03/16	0.1	461.50	11	451.68	452.00	-11	886	-1.23%
2023/03/15	0	461.00	0	0.00	456.50	0	888	0.00%
2023/03/14	0.7	455.96	0	0.00	455.50	0.7	893	0.08%
2023/03/09	0	0.00	4.2	471.05	469.00	-4.2	879	-0.48%
2023/03/08	0	0.00	2	475.00	476.00	-2	883	-0.23%
2023/03/07	0.1	471.50	0	0.00	472.00	0.1	873	0.01%
2023/03/03	0.1	467.50	0	0.00	465.50	0.1	841	0.01%
2023/02/23	2	490.25	0	0.00	488.50	2	761	0.26%
2023/02/20	0	0.00	1	493.50	495.00	-1	760	-0.13%
2023/02/17	1	489.00	0	0.00	488.00	1	764	0.13%
2023/02/15	1	498.50	0	0.00	496.50	1	779	0.13%
2023/02/13	1	495.00	1	499.00	496.00	0	784	0.00%
2023/02/09	1	501.00	0	0.00	501.00	1	789	0.13%
2023/02/08	0	0.00	1	513.00	513.00	-1	794	-0.13%
2023/02/07	0	0.00	1	495.50	494.50	-1	782	-0.13%
2023/02/02	0	0.00	0	487.50	490.00	0	785	0.00%
2023/02/01	1	491.50	0	0.00	488.00	1	766	0.13%
2023/01/30	1	489.50	2	498.00	501.00	-1	765	-0.13%
2023/01/16	1	492.50	0	0.00	484.50	1	732	0.14%
2023/01/04	0	0.00	1	482.50	482.50	-1	756	-0.13%
2023/01/03	1	485.00	0	0.00	483.50	1	762	0.13%
2022/12/29	0.1	475.00	0	0.00	479.00	0.1	761	0.01%
2022/12/28	0.2	485.00	0	0.00	484.00	0.2	761	0.03%
2022/12/27	0.6	487.53	0	0.00	489.00	0.6	764	0.08%
2022/12/23	0	0.00	1	495.00	492.50	-1	801	-0.12%
2022/12/22	1	492.01	1	486.50	486.50	0	799	0.00%
2022/12/21	0	468.50	0.1	464.50	472.50	-0.1	784	-0.01%
2022/12/20	1	452.00	1	446.50	446.50	0	778	0.00%
2022/12/16	1	460.00	1	461.00	461.00	0	778	0.00%
2022/12/12	0	0.00	0.1	468.60	470.00	-0.1	753	-0.01%
2022/12/08	0	0.00	0.1	479.53	478.00	-0.1	761	-0.01%
2022/12/07	0	0.00	0	478.50	477.00	0	777	0.00%
2022/11/25	0	0.00	0.1	440.00	441.00	-0.1	809	-0.01%
2022/11/24	0	0.00	1.1	444.81	445.00	-1.1	811	-0.13%
2022/11/21	0	0.00	0.1	436.50	435.50	-0.1	842	-0.01%
2022/11/18	1	440.00	1	445.50	438.50	0	843	0.00%
2022/11/17	1	441.00	0	0.00	443.00	1	843	0.12%
2022/11/15	0	0.00	0	453.00	455.00	0	823	0.00%
2022/11/14	0	0.00	0	452.50	453.00	0	820	0.00%
2022/11/11	0	443.00	10	446.00	447.00	-10	819	-1.22%
2022/11/08	0	0.00	0.3	431.50	435.00	-0.3	796	-0.03%
2022/11/07	0	419.00	0	0.00	427.00	0	789	0.00%
2022/11/04	0.1	426.00	0	0.00	426.50	0.1	813	0.01%
2022/10/26	0	0.00	0.1	420.00	424.50	-0.1	884	-0.01%
2022/10/24	0	0.00	0	405.50	404.00	0	882	0.00%
2022/10/21	0	0.00	0	405.00	405.50	0	892	0.00%
2022/10/19	0	422.00	0	421.00	419.00	0	878	0.00%
2022/10/18	0	0.00	1	397.50	407.00	-1	860	-0.12%
2022/10/14	11	393.23	0	0.00	390.50	11	849	1.29%
2022/10/11	0	400.00	0	396.00	398.00	0	849	0.00%
2022/10/07	0	0.00	0	404.00	404.00	0	856	0.00%
2022/10/06	0	0.00	0.1	410.00	409.50	-0.1	850	-0.01%
2022/09/29	0	413.50	0	0.00	418.00	0	844	0.00%
2022/09/28	1	418.50	1	408.00	408.00	0	846	0.00%
2022/09/27	0.1	422.00	0.1	426.91	426.00	0	847	0.00%
2022/09/26	0	422.00	0	0.00	416.00	0	852	0.00%
2022/09/22	1	435.50	1	435.00	435.00	0	870	0.00%
2022/09/21	0	0.00	0.1	450.50	451.50	-0.1	890	-0.01%
2022/09/16	0	0.00	1	454.00	451.50	-1	894	-0.11%
2022/09/15	0	465.50	0	0.00	461.00	0	888	0.00%
2022/09/14	1	473.50	0	0.00	466.50	1	888	0.11%
2022/09/13	0	0.00	0	482.00	486.00	0	873	0.00%
2022/09/12	0	475.00	0.1	477.50	482.00	0	860	-0.01%
2022/09/07	0	0.00	1	457.00	457.50	-1	862	-0.12%
2022/09/05	0	455.00	0	0.00	448.50	0	861	0.00%
2022/09/02	1	453.50	0	0.00	445.00	1	854	0.12%
2022/09/01	1	429.10	1	432.00	433.00	0	839	0.00%
2022/08/29	0	0.00	0	447.00	440.50	0	840	0.00%
2022/08/25	0	0.00	0.1	467.00	468.00	-0.1	831	-0.01%
2022/08/17	0.1	462.50	0	0.00	462.50	0.1	885	0.01%
2022/08/15	0	456.00	0	455.67	457.00	0	914	0.00%
2022/08/12	0	445.00	0	444.75	444.50	0	922	0.00%
2022/08/11	0	437.13	0	0.00	444.00	0	958	0.00%
2022/08/10	3	416.50	3	415.33	416.50	0	941	0.00%
2022/08/09	0.1	440.00	0	443.00	441.00	0	909	0.01%
2022/08/05	0.1	447.55	0.1	443.50	448.00	-0.1	924	-0.01%
2022/08/04	0.1	411.50	0.2	421.00	418.00	-0.2	920	-0.02%
2022/08/02	0.1	406.00	0	0.00	403.00	0.1	966	0.01%
2022/08/01	0	408.50	0	0.00	411.00	0	983	0.00%
2022/07/29	0	410.00	0	0.00	408.00	0	1,001	0.00%
2022/07/28	0.2	418.85	0	0.00	408.50	0.2	998	0.02%
2022/07/27	1	428.03	1.1	431.50	431.50	-0.1	980	-0.01%
2022/07/25	0	0.00	0.1	446.00	444.00	-0.1	971	-0.01%
2022/07/22	1	439.00	1	437.50	437.50	0	975	0.00%
2022/07/18	0	0.00	0.2	437.45	436.00	-0.2	994	-0.02%
2022/07/15	1.1	429.76	1	424.00	424.00	0.1	1,004	0.00%
2022/07/14	0.1	434.00	0	434.00	433.50	0.1	999	0.01%
2022/07/13	0	0.00	0.3	429.50	426.00	-0.3	1,000	-0.02%
2022/07/11	0.1	436.50	0.3	438.71	430.50	-0.2	979	-0.02%
2022/07/08	0	0.00	0	429.00	425.50	0	965	0.00%
2022/07/05	0.1	405.00	0	0.00	398.00	0.1	964	0.01%
2022/07/01	0.1	409.75	0	0.00	405.50	0.1	966	0.01%
2022/06/30	0.2	428.55	0	0.00	415.50	0.2	969	0.02%
2022/06/29	0.1	444.39	0	0.00	437.00	0.1	971	0.01%
2022/06/27	0	0.00	0.1	483.92	483.00	-0.1	972	-0.01%
2022/06/23	0	0.00	0.1	475.00	476.50	-0.1	978	-0.01%
2022/06/21	0	0.00	0	471.50	475.00	0	1,003	0.00%
2022/06/17	0	465.00	0	0.00	461.50	0	1,031	0.00%
2022/06/16	0	471.17	0	0.00	466.50	0	1,046	0.00%
2022/06/13	1	485.00	1	490.00	487.00	0	1,100	0.00%
2022/06/09	1	500.00	1	507.00	508.00	0	1,154	0.00%
2022/06/08	1	507.00	1	507.00	507.00	0	1,198	0.00%
2022/05/27	2	463.50	2	472.50	467.00	0	1,297	0.00%
2022/05/25	0.9	473.50	1	476.00	475.50	-0.1	1,299	-0.01%
2022/05/19	1	461.00	1	464.00	462.50	0	1,261	0.00%
2022/05/18	1	490.50	1	495.00	495.00	0	1,230	0.00%
2022/05/17	1	505.00	1	505.00	505.00	0	1,219	0.00%
2022/05/11	0	0.00	0	505.00	505.00	0	1,181	0.00%
2022/05/06	0	0.00	0.1	479.00	482.00	-0.1	1,101	0.00%
2022/04/27	0	0.00	0.1	489.00	472.50	-0.1	1,105	0.00%
2022/04/26	0	0.00	0	488.50	485.50	0	1,107	0.00%
2022/04/22	0	0.00	0.1	503.00	503.00	-0.1	1,089	0.00%
2022/04/20	0	0.00	1	470.42	470.00	-1	1,066	-0.10%
2022/04/19	0	0.00	0	469.00	462.00	0	1,061	0.00%
2022/04/13	0	0.00	0	483.50	480.00	0	1,104	0.00%
2022/04/07	0	0.00	0.1	477.00	470.50	-0.1	1,110	-0.01%
2022/04/06	1	469.50	1	475.00	475.50	0	1,099	0.00%
2022/03/25	0	0.00	1	463.00	461.00	-1	1,019	-0.10%
2022/03/24	1	468.50	0	0.00	464.00	1	1,013	0.10%
2022/03/23	0	0.00	1	468.50	485.00	-1	988	-0.10%
2022/03/22	1	460.50	0	0.00	462.50	1	966	0.10%
2022/03/21	0	468.00	0	0.00	468.50	0	955	0.00%
2022/03/18	0	0.00	1	439.00	450.00	-1	930	-0.11%
2022/03/17	2	436.49	2	433.75	435.00	0	909	0.00%
2022/03/16	1	423.00	0	0.00	424.50	1	891	0.11%
2022/03/15	2	428.75	2	426.50	425.50	0	885	0.00%
2022/03/14	3	439.50	3	434.50	437.00	0	864	0.00%
2022/03/11	5	434.80	5	438.40	437.50	0	859	0.00%
2022/03/10	3	463.00	1.9	458.77	453.00	1.1	815	0.13%
2022/03/08	1	514.85	1	501.00	501.00	0	747	0.00%
2022/03/07	2.2	527.11	2	531.50	526.00	0.2	743	0.03%
2022/03/04	4	551.76	4	552.50	552.00	0	749	0.00%
2022/03/03	1	584.96	1	582.00	582.00	0	728	0.00%
2022/03/01	1	582.00	1	589.00	585.00	0	718	0.00%
2022/02/25	1	568.05	1	572.00	579.00	0	717	0.00%
2022/02/22	1.1	585.18	0	0.00	586.00	1.1	704	0.16%
2022/02/21	1	588.00	1	587.00	587.00	0	703	0.00%
2022/02/17	1	593.93	1	589.00	589.00	0	703	0.00%
2022/02/11	0	0.00	1	599.00	602.00	-1	746	-0.13%
2022/01/25	0	598.00	0	0.00	599.00	0	754	0.00%
2022/01/11	0	0.00	1	613.00	613.00	-1	726	-0.14%
2022/01/06	1	635.00	0	640.00	644.00	1	707	0.14%
2022/01/04	1	643.00	0	640.00	641.00	1	692	0.14%
2021/12/28	0.8	630.00	0	0.00	630.00	0.8	720	0.11%
2021/12/27	0.1	629.00	0	627.50	628.00	0	726	0.00%
2021/12/24	0	0.00	0	626.00	625.00	0	730	0.00%
2021/12/21	0	0.00	0	615.00	620.00	0	739	0.00%
2021/12/20	0	0.00	0	607.00	611.00	0	736	0.00%
2021/12/17	1	615.00	1	610.00	610.00	0	747	0.00%
2021/12/15	0	0.00	0.1	611.35	612.00	-0.1	756	-0.01%
2021/12/08	0	0.00	0.2	620.00	622.00	-0.2	785	-0.02%
2021/12/03	0.1	595.00	0	0.00	591.00	0.1	790	0.01%
2021/11/30	1	590.98	1	581.00	581.00	0	772	0.00%
2021/11/29	0	594.00	0	0.00	589.00	0	751	0.00%
2021/11/25	0.1	613.00	0.1	611.47	608.00	0	748	0.01%
2021/11/22	1	624.00	1	630.00	629.00	0	754	0.00%
2021/11/18	1	642.00	1	640.00	640.00	0	758	0.00%
2021/11/16	0	648.00	0	648.00	653.00	0	772	0.00%
2021/11/15	1	644.05	1	648.00	650.00	0	787	0.00%
2021/11/11	2	645.00	0	659.00	658.00	2	796	0.25%
2021/11/10	0	660.00	2	663.00	663.00	-2	796	-0.25%
2021/11/09	0	0.00	0	631.00	635.00	0	761	0.00%
2021/11/08	0	0.00	0.1	618.00	620.00	-0.1	771	-0.01%
2021/11/05	0	0.00	0	601.00	605.00	0	775	0.00%
2021/10/12	0	560.00	0	0.00	558.00	0	854	0.00%
2021/10/08	1	568.00	1	567.00	571.00	0	848	0.00%
2021/08/19	0	520.00	0	0.00	510.00	0	1,009	0.00%
2021/08/17	0	529.00	0	0.00	531.00	0	1,029	0.00%
2021/08/12	0	560.00	0	0.00	567.00	0	1,085	0.00%
2021/08/06	0	0.00	0	606.00	603.00	0	1,143	0.00%
2021/07/20	0	586.00	0	0.00	581.00	0	1,417	0.00%
2021/07/13	0	610.00	0	0.00	610.00	0	1,463	0.00%
2021/07/12	0	618.00	0	621.00	616.00	0	1,464	0.00%
2021/07/09	0	0.00	0.1	628.00	630.00	-0.1	1,447	-0.01%
2021/07/01	0	666.00	0	0.00	655.00	0	1,446	0.00%
2021/06/30	0	0.00	0	651.00	656.00	0	1,444	0.00%
2021/06/28	0	658.00	0	0.00	658.00	0	1,437	0.00%
2021/06/24	0	0.00	0	640.00	637.00	0	1,428	0.00%
2021/06/22	0	636.00	0	0.00	636.00	0	1,439	0.00%
2021/06/18	1	623.00	1	623.00	624.00	0	1,431	0.00%
2021/06/17	1	627.00	2	623.00	629.00	-1	1,418	-0.07%
2021/06/16	1	604.00	0	0.00	606.00	1	1,418	0.07%
2021/06/08	0	645.00	0	0.00	641.00	0	1,424	0.00%
2021/06/02	1	653.00	3	645.33	655.00	-2	1,532	-0.13%
2021/06/01	1	618.00	0	0.00	635.00	1	1,518	0.07%
2021/05/28	26	641.50	125	644.13	649.00	-99	1,523	-6.50%	大賣/
2021/05/27	49	639.22	149	640.88	657.00	-100	1,521	-6.57%	大賣/
2021/05/26	81	642.30	352	644.07	650.00	-271	1,511	-17.93%	大賣/鉅額交易
2021/05/25	41	641.43	167	643.69	634.00	-126	1,501	-8.39%	大賣/鉅額交易
2021/05/24	0	0.00	2.1	669.05	657.00	-2.1	1,483	-0.14%
2021/05/20	1	616.00	0	0.00	615.00	1	1,445	0.07%
2021/05/19	0	630.00	0	0.00	632.00	0	1,438	0.00%
2021/05/18	0	0.00	0.1	610.00	606.00	-0.1	1,406	-0.01%
2021/05/17	1	543.00	1	547.00	556.00	0	1,391	0.00%
2021/05/13	0.1	574.48	0	596.00	578.00	0.1	1,347	0.01%
2021/05/12	2	598.00	0	0.00	600.00	2	1,322	0.15%
2021/05/11	216	635.60	31.2	636.64	623.00	184.8	1,254	14.73%	大買/鉅額交易
2021/05/10	447	613.93	70	614.59	613.00	377	1,191	31.64%	大買/鉅額交易
2021/05/07	46	568.00	14	570.00	570.00	32	1,139	2.81%
2021/05/04	1	546.00	1	554.00	550.00	0	1,096	0.00%
2021/05/03	0	0.00	1	537.00	537.00	-1	1,075	-0.09%
2021/04/29	1	525.00	0	0.00	536.00	1	1,081	0.09%
2021/04/26	0	535.00	0	0.00	538.00	0	1,083	0.00%
2021/04/23	3	540.00	1	540.00	545.00	2	1,089	0.18%
2021/04/22	1	551.00	3	547.00	551.00	-2	1,093	-0.18%
2021/04/21	0	528.00	0	526.00	517.00	0	1,071	0.00%
2021/04/20	2	530.00	0	532.00	538.00	2	1,070	0.19%
2021/04/19	0	0.00	3.1	536.77	538.00	-3.1	1,074	-0.29%
2021/04/16	0.1	513.00	0	0.00	515.00	0.1	1,097	0.00%
2021/04/15	0.1	501.00	0	0.00	502.00	0.1	1,112	0.00%
2021/04/14	0	500.00	0	0.00	499.00	0	1,138	0.00%
2021/04/12	1	493.00	1	500.00	493.00	0	1,161	0.00%
2021/04/07	0	475.50	0	0.00	477.50	0	1,135	0.00%
2021/03/29	1	472.50	0	0.00	473.00	1	1,150	0.09%
2021/03/25	0	471.00	0	0.00	470.50	0	1,133	0.00%
2021/03/22	0.1	458.50	0	0.00	458.50	0.1	1,112	0.00%
2021/03/19	1	455.50	0	0.00	462.50	1	1,107	0.09%
2021/03/18	0.1	467.00	0	0.00	467.00	0.1	1,112	0.00%
2021/03/17	0.1	467.50	0	0.00	467.50	0.1	1,105	0.00%
2021/03/15	0	0.00	0	480.00	479.00	0	1,090	0.00%
2021/03/12	1	480.00	0	0.00	480.00	1	1,084	0.09%
2021/03/11	0	0.00	2.1	493.51	494.50	-2.1	1,079	-0.19%
2021/03/10	2	463.00	4	462.75	462.50	-2	1,023	-0.20%
2021/03/04	1	420.50	0	0.00	420.50	1	975	0.10%
2021/03/02	0	420.00	0	0.00	423.00	0	963	0.00%
2021/02/25	0	439.50	0	0.00	439.50	0	956	0.00%
2021/01/27	0	0.00	0.1	409.50	409.50	-0.1	1,085	-0.01%
2021/01/20	0.1	401.50	0	0.00	399.50	0.1	1,107	0.00%
2021/01/19	56	400.48	216	400.30	402.00	-160	1,099	-14.56%	大賣/鉅額交易
2021/01/11	1	415.57	1	415.00	415.50	0	1,045	0.00%
2021/01/08	0	0.00	0.1	441.00	438.50	-0.1	1,012	-0.01%
2021/01/07	0	0.00	1.1	434.23	433.00	-1.1	999	-0.11%
2021/01/06	1	419.50	0.1	420.50	423.00	0.9	988	0.09%
2020/12/29	0	0.00	2	418.00	420.00	-2	993	-0.20%
2020/12/28	0	0.00	2	404.50	410.00	-2	973	-0.21%
2020/12/25	1	396.00	0	0.00	395.50	1	963	0.10%
2020/12/24	0	0.00	1.1	405.66	398.00	-1.1	966	-0.11%
2020/12/22	0	0.00	1	395.50	396.50	-1	961	-0.10%
2020/12/21	0	0.00	1	393.00	390.50	-1	968	-0.10%
2020/12/18	1	389.00	0	391.00	389.00	1	983	0.10%
2020/12/16	0	0.00	1	393.00	394.50	-1	979	-0.10%
2020/12/14	1	390.50	0	0.00	387.50	1	982	0.10%
2020/12/11	0	0.00	0	395.00	395.50	0	972	0.00%
2020/12/09	0	0.00	0.2	397.00	397.00	-0.2	985	-0.02%
2020/12/08	0	0.00	1	393.00	398.00	-1	976	-0.10%
2020/12/07	1	387.00	0	0.00	387.50	1	972	0.10%
2020/11/30	1	400.00	0	0.00	400.00	1	971	0.10%
2020/11/26	0	0.00	1	410.00	408.50	-1	978	-0.10%
2020/11/25	0	0.00	1.1	408.21	407.00	-1.1	989	-0.11%
2020/11/24	4	408.63	0	0.00	408.00	4	1,008	0.40%
2020/11/23	1	411.50	2	415.50	415.00	-1	1,013	-0.10%
2020/11/20	1	411.00	0	0.00	412.50	1	1,016	0.10%
2020/11/11	1	416.00	0.1	415.50	416.50	0.9	1,046	0.09%
2020/11/10	1	412.00	1	419.00	416.00	0	1,016	0.00%
2020/11/06	170	414.76	10.1	415.41	410.00	159.9	1,019	15.68%	大買/鉅額交易
2020/11/03	0	0.00	0	386.00	388.00	0	996	0.00%
2020/10/28	0	0.00	0	378.00	377.00	0	1,025	0.00%
2020/10/27	0	0.00	0.1	378.00	381.00	-0.1	1,033	-0.01%
2020/10/26	0	375.00	0	0.00	378.50	0	1,086	0.00%
2020/10/23	2	381.50	2	379.50	379.50	0	1,114	0.00%
2020/10/22	1	384.00	0	0.00	385.50	1	1,127	0.09%
2020/10/15	1	375.00	0.6	377.50	376.50	0.4	1,106	0.04%
2020/10/13	0	0.00	1	385.00	384.50	-1	1,090	-0.09%
2020/09/25	0	0.00	1	354.00	352.00	-1	1,150	-0.09%
2020/09/24	1	349.50	0	0.00	345.00	1	1,151	0.09%
2020/09/23	1	358.00	1	362.00	360.50	0	1,141	0.00%
2020/09/21	0	0.00	1	371.50	373.50	-1	1,133	-0.09%
2020/09/01	1	379.00	0	0.00	382.50	1	1,339	0.07%
2020/08/28	0	0.00	1	388.00	392.00	-1	1,398	-0.07%
2020/08/27	1	379.00	0	0.00	380.00	1	1,389	0.07%
2020/08/26	0	0.00	11	387.00	386.00	-11	1,385	-0.79%
2020/08/25	11	393.18	0	0.00	383.50	11	1,383	0.80%
2020/08/21	0	0.00	0.1	383.00	384.00	-0.1	1,410	-0.01%
2020/08/19	1	383.00	11	383.45	386.00	-10	1,495	-0.67%
2020/08/12	10	385.00	1	399.00	393.00	9	1,695	0.53%
2020/08/11	2	378.25	8	377.69	381.00	-6	1,685	-0.36%
2020/08/07	8	369.56	0	0.00	370.00	8	1,676	0.48%
2020/08/05	0	0.00	1	357.00	361.50	-1	1,711	-0.06%
2020/08/03	1	337.50	0.5	338.00	337.50	0.5	1,737	0.03%
2020/07/30	0	0.00	2	350.50	350.50	-2	1,740	-0.11%
2020/07/29	0	0.00	1	330.50	337.50	-1	1,705	-0.06%
2020/07/21	0	0.00	1	327.50	330.00	-1	1,757	-0.06%
2020/07/20	1	323.50	0	0.00	325.00	1	1,760	0.06%
2020/07/13	2	328.00	0	0.00	327.00	2	1,767	0.11%
2020/07/10	1	322.50	0.8	323.00	322.50	0.2	1,786	0.01%
2020/07/06	0	341.00	0	0.00	340.00	0	1,858	0.00%
2020/06/24	0	0.00	10	339.20	338.00	-10	1,947	-0.51%
2020/06/19	10	353.00	10	346.00	346.00	0	1,976	0.00%
2020/06/18	10	347.00	10	348.50	350.00	0	1,972	0.00%
2020/06/16	0	0.00	2	337.50	339.50	-2	1,978	-0.10%
2020/06/12	0.1	332.00	1	329.50	330.00	-1	2,009	-0.05%
2020/06/11	0	0.00	4	340.00	338.00	-4	2,007	-0.20%
2020/06/05	9	329.61	10	326.45	326.50	-1	2,007	-0.05%
2020/06/04	2	317.75	1	320.00	317.00	1.1	1,958	0.05%
2020/06/03	2	315.00	1	315.50	314.50	1	1,961	0.05%
2020/05/29	1	314.00	0	0.00	309.00	1	1,956	0.05%
2020/05/28	3	321.67	0.9	315.00	312.50	2.2	1,932	0.11%
2020/05/27	0	0.00	1	324.50	324.00	-1	1,909	-0.05%
2020/05/26	1	312.00	0	0.00	315.00	1	1,858	0.05%
2020/05/22	1	295.50	0	0.00	294.50	1	1,775	0.06%
2020/05/21	0	0.00	4	294.75	300.00	-4	1,691	-0.24%
2020/05/18	2	274.00	0	0.00	273.50	2	1,569	0.13%
2020/05/15	10	266.00	0	0.00	269.50	10	1,537	0.65%
2020/05/14	2	263.00	1	265.00	263.00	1.1	1,518	0.07%
2020/05/13	1	270.00	0	0.00	270.50	1	1,495	0.07%
2020/05/07	2	279.25	0	0.00	280.00	2	1,404	0.14%
2020/05/04	1	288.50	0	0.00	287.50	1	1,380	0.07%
2020/04/27	0.1	282.50	0	0.00	282.50	0.1	1,308	0.01%
2020/04/16	1	284.00	0	0.00	282.00	1	1,212	0.08%
2020/04/14	0	0.00	1	292.00	290.00	-1	1,176	-0.09%
2020/04/08	0	0.00	1	259.00	262.00	-1	1,057	-0.09%
2020/04/07	0	0.00	1	255.00	252.00	-1	1,012	-0.10%
2020/04/06	1	225.00	0	0.00	235.00	1	969	0.10%
2020/03/31	1	242.50	0	0.00	240.50	1	922	0.11%
2020/03/25	0	0.00	1	243.00	243.00	-1	827	-0.12%
2020/03/23	1	203.50	2	202.25	201.00	-1	809	-0.12%
2020/03/20	0.1	223.00	2	234.00	221.50	-2	788	-0.25%
2020/03/19	3	224.17	0.6	218.00	217.50	2.4	763	0.31%
2020/03/18	1	250.00	1	251.50	241.50	0	737	0.00%
2020/03/17	2	266.00	2	267.75	263.00	0	711	0.00%
2020/03/16	2	268.50	2	265.00	263.50	0	684	0.00%
2020/03/13	1	282.00	2	277.36	282.00	-1	651	-0.16%
2020/03/12	3	308.46	4	303.13	301.50	-1	604	-0.16%
2020/03/11	1	335.50	0	0.00	331.50	1	575	0.17%
2020/03/09	2	336.00	2	339.00	336.00	0	543	0.01%
2020/03/06	1	352.00	0	0.00	351.00	1	525	0.19%
2020/03/05	0	0.00	1	366.00	367.50	-1	510	-0.20%
2020/03/02	2	354.25	1	349.00	351.00	1	488	0.20%
2020/02/27	1	366.50	1	363.00	360.00	0	483	0.00%
2020/02/26	0.1	369.50	0	0.00	368.00	0.1	484	0.01%
2020/02/13	0	0.00	1	380.00	379.00	-1	491	-0.20%
2020/02/11	0	0.00	1	370.00	370.50	-1	466	-0.21%
2020/02/10	2	364.25	0	0.00	364.00	2	454	0.44%
2020/02/07	1	381.00	0	0.00	374.50	1	446	0.22%
2020/02/06	2	386.00	0.5	389.00	387.00	1.5	446	0.33%
2020/02/04	0	0.00	1	388.50	390.00	-1	446	-0.22%
2020/01/17	1	405.00	0	0.00	405.50	1	428	0.23%
2020/01/14	0	0.00	2	404.75	408.00	-2	431	-0.46%
2020/01/10	2	400.50	0	0.00	397.00	2	425	0.47%
2020/01/03	2	404.00	2	407.00	408.00	0	437	0.00%
2019/12/18	0	0.00	1	410.00	412.00	-1	503	-0.20%
2019/12/17	0	0.00	2	401.00	402.50	-2	519	-0.38%
2019/12/16	0	0.00	1	401.50	395.50	-1	518	-0.19%
2019/12/13	1	398.00	0	0.00	395.50	1	528	0.19%
2019/12/11	0	0.00	1	401.50	397.00	-1	529	-0.19%
2019/12/09	0	0.00	0.2	391.50	391.00	-0.2	530	-0.04%
2019/11/27	1	396.50	0	0.00	396.00	1	614	0.16%
2019/11/26	0	0.00	1	397.00	396.50	-1	621	-0.16%
2019/11/25	1	393.00	0	0.00	391.00	1	616	0.16%
2019/11/22	1	397.00	0.1	399.00	399.00	0.9	622	0.14%
2019/11/15	0	0.00	1	403.00	404.50	-1	659	-0.15%
2019/11/14	1	398.00	0	0.00	393.00	1	658	0.15%
2019/11/13	1	398.00	1	399.50	399.50	0	675	0.00%
2019/11/12	1	398.00	1	404.00	404.00	0	672	0.00%
2019/11/08	0	0.00	0	400.00	392.50	0	672	0.00%
2019/11/07	0	0.00	0.2	418.00	390.50	-0.2	677	-0.03%
2019/11/04	1	404.50	0	0.00	402.00	1	688	0.15%
2019/10/30	1	410.00	0	0.00	408.00	1	678	0.15%
2019/10/22	0	0.00	0.1	415.00	418.00	-0.1	676	-0.02%
2019/10/14	0	0.00	1	409.50	409.50	-1	698	-0.14%
2019/10/09	2	405.25	0	0.00	400.50	2	710	0.28%
2019/10/08	0	0.00	1.1	417.35	413.50	-1.1	704	-0.16%
2019/10/07	1	413.50	0	0.00	413.50	1	719	0.14%
2019/10/01	1	421.00	0	0.00	414.00	1	752	0.13%
2019/09/27	0	0.00	0.1	416.00	416.00	-0.1	749	-0.02%
2019/09/24	0	0.00	0.1	415.00	418.00	-0.1	737	-0.01%
2019/09/20	0	0.00	2	413.50	412.00	-2	733	-0.27%
2019/09/16	1	400.00	0	0.00	396.00	1	714	0.14%
2019/09/09	0	0.00	1.2	397.87	399.00	-1.2	749	-0.15%
2019/09/05	1	385.00	0.9	385.00	385.00	0.2	725	0.02%
2019/08/30	0	0.00	4	383.63	384.00	-4	764	-0.52%
2019/08/27	1	384.50	1	382.00	382.00	0	781	0.00%
2019/08/19	1	375.00	1	373.50	372.50	0	819	0.00%
2019/08/16	4	373.25	3	373.00	372.00	1	816	0.12%
2019/08/12	0	0.00	99	385.24	385.50	-99	820	-12.06%
2019/08/08	2	389.25	0	0.00	388.00	2	817	0.24%
2019/07/26	1	407.00	0	0.00	407.00	1	947	0.11%
2019/07/23	0	0.00	0.1	410.50	412.00	-0.1	968	-0.01%
2019/07/22	0	0.00	1	408.00	406.00	-1	972	-0.10%
2019/07/19	1	409.00	1	407.50	408.00	0	993	0.00%
2019/07/18	0	0.00	0.1	407.50	404.00	-0.1	1,002	-0.01%
2019/07/16	0	0.00	1	411.00	412.00	-1	996	-0.10%
2019/07/15	0	0.00	2	402.75	403.50	-2	978	-0.20%
2019/07/11	0	0.00	0.1	395.50	392.50	-0.1	967	-0.01%
2019/07/10	1	396.00	0	0.00	398.00	1	954	0.10%
2019/07/09	0	0.00	1.1	391.25	390.50	-1.1	958	-0.11%
2019/07/08	4	399.38	1	398.50	397.00	3	964	0.31%
2019/07/01	0	0.00	1	408.00	407.00	-1	992	-0.10%
2019/06/27	1	399.00	0	0.00	398.00	1	1,003	0.10%
2019/06/26	1	403.50	1	400.00	400.00	0	1,019	0.00%
2019/06/25	1	400.00	1	400.00	400.00	0	1,027	0.00%
2019/06/24	0	0.00	0.1	406.00	406.50	-0.1	1,051	-0.01%
2019/06/20	2	411.25	0	0.00	409.00	2	1,045	0.19%
2019/06/19	0	0.00	1	413.00	410.00	-1	1,055	-0.09%
2019/06/17	1	405.50	0	0.00	401.00	1	1,068	0.09%
2019/06/12	0	0.00	2	405.00	400.50	-2	1,176	-0.17%
2019/06/11	1	399.50	1	402.50	399.50	0	1,281	0.00%
2019/06/10	3	398.50	1.1	398.00	395.00	1.9	1,277	0.15%
2019/06/04	0	0.00	1	406.50	406.50	-1	1,291	-0.08%
2019/06/03	1	399.00	0	0.00	399.00	1	1,288	0.08%
2019/05/28	0	0.00	2	425.00	429.50	-2	1,237	-0.16%
2019/05/27	0	0.00	1	426.00	424.00	-1	1,234	-0.08%
2019/05/24	1	424.00	0	0.00	424.50	1	1,241	0.08%
2019/05/23	1	421.00	1	419.50	424.50	0	1,249	0.00%
2019/05/22	0.1	419.00	0	0.00	420.00	0.1	1,276	0.01%
2019/05/21	1	420.00	1	423.00	423.50	0	1,285	0.00%
2019/05/17	4	403.25	2	402.00	402.00	2	1,269	0.16%
2019/05/16	1	400.00	0	0.00	396.00	1	1,287	0.08%
2019/05/13	0	0.00	1	395.50	398.00	-1	1,307	-0.08%
2019/05/10	0	0.00	1	398.00	396.50	-1	1,323	-0.08%
2019/05/09	2.1	392.98	0	0.00	387.50	2.1	1,319	0.16%
2019/05/07	0.1	415.00	0	0.00	415.00	0.1	1,265	0.00%
2019/05/03	1	419.96	5	407.90	415.00	-4	1,292	-0.31%
2019/04/26	4	439.75	0	0.00	441.00	4	1,206	0.33%
2019/03/27	1	413.00	0.9	410.50	413.00	0.1	1,108	0.01%
2019/03/26	0.1	423.00	0	0.00	425.00	0.1	1,084	0.01%
2019/03/25	0.1	420.00	0	0.00	422.00	0.1	1,089	0.01%
2019/03/21	0.4	428.00	0	0.00	431.00	0.4	1,074	0.04%
2019/03/20	0	0.00	0.4	424.00	426.50	-0.4	1,058	-0.04%
2019/03/19	0	0.00	0.4	424.00	426.00	-0.4	1,039	-0.04%
2019/03/14	1	409.50	2	407.75	400.00	-1	977	-0.10%
2019/03/13	0	0.00	1	380.50	385.00	-1	923	-0.11%
2019/03/12	0	0.00	1	376.00	384.50	-1	1,002	-0.10%
2019/03/06	0	0.00	1	355.00	355.00	-1	986	-0.10%
2019/02/22	1	348.00	1	347.50	347.50	0	993	0.00%
2019/02/20	2	352.50	2	348.00	348.00	0	980	0.00%
2019/02/19	1	351.50	1	354.00	354.00	0	970	0.00%
2019/02/18	1	351.00	1	352.00	352.00	0	970	0.00%
2019/02/15	1	350.00	1	355.00	355.00	0	973	0.00%
2019/02/14	0.1	346.50	0	0.00	345.00	0.1	967	0.01%
2019/02/13	1	352.00	1	346.00	345.50	0	977	0.00%
2019/02/12	1	353.00	1	352.50	353.00	0	974	0.00%
2019/01/28	0.1	342.00	0	0.00	341.50	0.1	989	0.01%
2019/01/16	1	358.00	1	359.50	358.50	0	1,024	0.00%
2019/01/14	1	349.00	1	349.50	349.50	0	1,014	0.00%
2019/01/08	0	354.50	0	0.00	356.50	0	1,063	0.00%
2019/01/07	0	0.00	0.5	358.00	360.00	-0.5	1,066	-0.05%
2018/12/27	1	339.00	1	346.00	344.00	0	1,127	0.00%
2018/12/26	1	338.00	1	336.00	335.00	0	1,129	0.00%
2018/12/22	0	0.00	0.1	343.50	343.50	-0.1	1,135	-0.01%
2018/12/14	1	341.00	2	344.50	345.00	-1	1,273	-0.08%
2018/12/13	1	337.50	1	339.21	343.00	0	1,269	0.00%
2018/12/12	2	345.75	2	343.73	341.50	0	1,262	0.00%
2018/12/11	2	339.25	1.1	339.57	343.50	0.9	1,266	0.07%
2018/12/10	3	325.17	3	332.33	333.00	0	1,263	0.00%
2018/12/07	3	335.33	3.1	335.30	332.00	-0.1	1,278	-0.01%
2018/12/06	5	333.40	7	336.07	338.00	-2	1,270	-0.16%
2018/12/05	2	340.25	2	337.50	332.50	0	1,216	0.00%
2018/12/04	2	374.25	1	369.00	369.00	1	1,137	0.09%
2018/12/03	2	385.00	1	378.50	378.50	1	1,143	0.09%
2018/11/29	1	389.00	0	0.00	379.00	1	1,135	0.09%
2018/11/26	0	0.00	0	384.50	382.00	0	1,148	0.00%
2018/11/22	0	0.00	0.1	382.00	379.00	-0.1	1,166	-0.01%
2018/11/15	0	388.00	0	0.00	390.00	0	1,196	0.00%
2018/11/12	0	0.00	0.1	393.00	395.00	-0.1	1,251	-0.01%
2018/11/09	0	0.00	0.2	383.50	383.50	-0.2	1,238	-0.01%
2018/11/08	0.1	392.00	0	0.00	390.50	0.1	1,244	0.01%
2018/11/07	0	0.00	0.2	387.50	390.50	-0.2	1,249	-0.02%
2018/10/29	1	341.01	1	343.50	345.00	0	1,293	0.00%
2018/10/24	0	352.00	0	0.00	350.00	0	1,284	0.00%
2018/10/23	1	350.00	1	354.78	353.00	0	1,274	0.00%
2018/10/22	0	0.00	0	365.00	365.00	0	1,273	0.00%
2018/10/19	0	0.00	0.1	367.00	367.00	-0.1	1,272	0.00%
2018/10/18	0	0.00	2	364.97	364.50	-2	1,265	-0.16%
2018/10/17	0	351.50	0	0.00	351.50	0	1,240	0.00%
2018/10/15	0	344.00	0	0.00	344.00	0	1,229	0.00%
2018/10/12	1	343.06	0	0.00	343.00	1	1,222	0.08%
2018/10/08	0	0.00	0.3	369.00	369.00	-0.3	1,176	-0.02%
2018/10/05	0	366.00	0	0.00	363.00	0	1,169	0.00%
2018/10/02	0	374.50	0	0.00	374.50	0	1,196	0.00%
2018/09/27	0	379.00	0	0.00	378.00	0	1,189	0.00%
2018/09/26	4	391.00	1	385.00	383.00	3	1,163	0.26%
2018/09/25	1	409.00	1	425.00	425.00	0	1,128	0.00%
2018/09/21	0.4	400.00	1	402.50	402.50	-0.6	1,083	-0.06%
2018/09/12	5	386.00	0	0.00	390.50	5	1,031	0.48%
2018/09/10	1	369.00	1	375.00	376.00	0	1,019	0.00%
2018/09/07	0	0.00	0.2	373.50	375.00	-0.2	1,025	-0.02%
2018/09/04	2	372.00	2	370.50	371.00	0	1,069	0.00%
2018/09/03	0	0.00	1	379.00	380.00	-1	1,076	-0.09%
2018/08/30	0	368.50	0	0.00	368.00	0	1,158	0.00%
2018/08/29	1	370.50	1	370.00	370.00	0	1,169	0.00%
2018/08/28	1	381.50	0	0.00	377.50	1	1,159	0.09%
2018/08/24	1	373.00	1	375.00	375.00	0	1,199	0.00%
2018/08/20	20	399.25	0	0.00	378.50	20	1,160	1.72%
2018/08/17	90	387.97	0	0.00	389.50	90	1,116	8.06%
2018/08/15	0	0.00	1	388.00	386.00	-1	1,106	-0.09%
2018/08/09	10	375.25	0	0.00	377.00	10	1,133	0.88%
2018/08/08	0	0.00	1	362.00	375.00	-1	1,121	-0.09%
2018/08/07	0.1	347.00	0	0.00	345.00	0.1	1,051	0.01%
2018/08/02	0.1	340.00	0	0.00	339.50	0.1	1,114	0.00%
2018/08/01	1	348.00	0	0.00	350.00	1	1,133	0.09%
2018/07/31	0.1	352.50	0	0.00	352.50	0.1	1,201	0.00%
2018/07/26	0	347.00	0	0.00	347.00	0	1,276	0.00%
2018/07/06	0	0.00	0.3	354.50	355.00	-0.3	1,371	-0.02%
2018/07/02	1	363.00	1	364.50	362.00	0	1,484	0.00%
2018/06/14	1	353.96	1	347.50	347.50	0	1,625	0.00%
2018/06/13	1	360.50	1	357.00	357.00	0	1,601	0.00%
2018/06/12	2	358.75	2	358.00	358.00	0	1,590	0.00%
2018/06/11	0	357.00	0	0.00	354.50	0	1,565	0.00%
2018/06/07	3	365.00	2.1	361.21	361.00	0.9	1,522	0.06%
2018/06/06	0	0.00	1	389.50	389.50	-1	1,462	-0.07%
2018/06/05	1	381.00	1	379.00	379.00	0	1,486	0.00%
2018/06/04	1	380.00	2	384.50	385.00	-1	1,487	-0.07%
2018/05/30	1	366.00	1	359.00	359.00	0	1,445	0.00%
2018/05/29	1	367.00	1	372.00	372.00	0	1,440	0.00%
2018/05/25	0	0.00	0.1	371.00	372.50	-0.1	1,464	-0.01%
2018/05/22	1	380.50	1	375.50	377.00	0	1,487	0.00%
2018/05/16	1	371.50	1	371.00	371.00	0	1,509	0.00%
2018/05/15	1	369.00	1	372.00	370.50	0	1,529	0.00%
2018/05/09	1	361.00	1	370.00	370.00	0	1,540	0.00%
2018/05/08	0	0.00	1	368.00	360.00	-1	1,532	-0.07%
2018/05/04	3	341.00	1	333.00	333.00	2	1,450	0.14%
2018/04/19	0	0.00	1	367.50	365.00	-1	1,481	-0.07%
2018/04/13	1	374.00	0	0.00	370.00	1	1,447	0.07%
2018/04/11	0	0.00	1	377.00	377.00	-1	1,445	-0.07%
2018/04/09	0	0.00	1	366.00	366.00	-1	1,426	-0.07%
2018/04/03	1	351.50	0	0.00	353.00	1	1,393	0.07%
2018/03/30	1	340.50	1	339.00	339.00	0	1,396	0.00%
2018/03/29	2	344.75	2	340.00	340.00	0	1,393	0.00%
2018/03/27	1	345.00	1	339.00	339.00	0	1,364	0.00%
2018/03/23	2	331.75	2	337.00	337.00	0	1,316	0.00%
2018/03/21	0	0.00	1	348.00	346.00	-1	1,291	-0.08%
2018/03/16	1	323.00	1	328.00	325.50	0	1,262	0.00%
2018/03/09	1	324.00	1	327.00	327.00	0	1,418	0.00%
2018/02/27	0	0.00	1	312.00	312.00	-1	1,660	-0.06%
2018/02/23	1	310.00	0	0.00	310.00	1	1,718	0.06%
2018/02/12	1	299.00	2	299.24	299.00	-1	1,738	-0.05%
2018/02/09	0	0.00	1	288.00	305.00	-1	1,743	-0.06%
2018/02/08	0.1	294.00	0	0.00	291.00	0.1	1,715	0.01%
2018/02/06	0.1	278.00	3	268.50	272.50	-3	1,752	-0.17%
2018/02/01	0.2	296.50	0	0.00	296.50	0.2	1,862	0.01%
2018/01/31	2.2	294.08	3	293.33	292.50	-0.8	1,887	-0.04%
2018/01/30	1	300.00	0	0.00	299.50	1	1,937	0.05%
2018/01/29	1	305.50	1	305.50	303.50	0	1,935	0.00%
2018/01/26	0.2	306.00	0	0.00	306.00	0.2	1,938	0.01%
2018/01/25	1.2	308.83	1	307.50	307.50	0.2	1,967	0.01%
2018/01/23	0	0.00	0	311.00	311.00	0	1,999	0.00%
2018/01/19	7	306.14	0	0.00	305.50	7	1,988	0.35%
2018/01/18	0	0.00	1	312.00	312.00	-1	1,990	-0.05%
2018/01/16	1	300.50	1	301.00	301.00	0	1,942	0.00%
2018/01/15	2	301.50	1	303.50	303.50	1	1,938	0.05%
2018/01/12	1	297.50	1	298.00	298.00	0	1,922	0.00%
2018/01/11	1	293.00	1	295.50	296.50	0	1,933	0.00%
2018/01/08	0	0.00	1	292.50	293.50	-1	1,989	-0.05%
2018/01/04	2	301.50	2	299.50	301.00	0	1,994	0.00%
2018/01/03	1	296.00	2	297.00	297.00	-1	2,023	-0.05%