正新 (2105)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 正新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正新

(2105)

可現股當沖

股價
51.2
漲跌
▼0.8
漲幅
-1.54%
成交量
17,413張
產業
上市橡膠類股
989人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正新 (2105)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	53.50	51.20	-1	7,723	-0.01%
2024/11/20	4	52.65	2	52.60	52.00	2	7,499	0.03%
2024/11/19	0	0.00	45	54.42	53.90	-45	7,209	-0.62%
2024/11/18	5	51.10	2	53.25	53.90	3	6,504	0.05%
2024/11/15	1	49.45	3.3	48.48	49.85	-2.3	5,428	-0.04%
2024/11/12	0	0.00	2	46.80	46.40	-2	4,957	-0.04%
2024/11/07	0	0.00	60	47.00	46.75	-60	4,928	-1.22%
2024/10/30	0.3	46.69	0	0.00	46.35	0.3	5,117	0.01%
2024/10/28	2	46.85	0	0.00	46.40	2	5,185	0.04%
2024/10/25	2	46.50	2	46.70	46.75	0	5,200	0.00%
2024/10/24	0	0.00	1	46.15	46.20	-1	5,262	-0.02%
2024/10/22	4	47.50	0	0.00	47.50	4	5,212	0.08%
2024/10/17	0	0.00	3	48.12	48.05	-3	5,247	-0.06%
2024/10/16	4.1	47.78	0	0.00	47.70	4.1	5,225	0.08%
2024/10/15	0.3	49.09	10	48.53	48.10	-9.8	5,152	-0.19%
2024/10/07	0	0.00	5	52.90	53.00	-5	5,005	-0.10%
2024/10/04	5	52.00	0	0.00	52.50	5	4,936	0.10%
2024/09/30	15	52.34	59	51.50	51.80	-44	4,957	-0.89%
2024/09/27	54	49.93	0	0.00	49.35	54	5,007	1.08%
2024/09/04	3	48.70	0	0.00	48.45	3	6,034	0.05%
2024/09/03	0	0.00	5	50.20	49.85	-5	6,241	-0.08%
2024/08/27	3	49.75	0	0.00	50.20	3	9,428	0.03%
2024/08/26	2	50.10	0	0.00	50.10	2	10,095	0.02%
2024/08/15	5	48.48	0.1	48.94	48.05	4.9	13,102	0.04%
2024/08/12	0	0.00	0.6	47.55	47.55	-0.6	13,409	0.00%
2024/08/06	70	45.58	0	0.00	45.50	70	13,805	0.51%
2024/08/02	0	0.00	0.2	48.15	48.30	-0.2	13,802	0.00%
2024/08/01	0	0.00	6	48.55	48.80	-6	13,776	-0.04%
2024/07/31	0	0.00	2	48.25	48.25	-2	13,799	-0.01%
2024/07/30	36	48.15	0	0.00	48.20	36	13,722	0.26%
2024/07/29	2	48.10	0	0.00	47.70	2	13,703	0.01%
2024/07/18	0	0.00	6	47.00	47.05	-6	13,807	-0.04%
2024/07/15	6	47.30	0	0.00	47.05	6	13,869	0.04%
2024/07/12	1	47.30	0	0.00	47.30	1	13,903	0.01%
2024/07/11	0.3	47.08	0	0.00	46.65	0.3	13,911	0.00%
2024/07/09	1	46.15	0	0.00	46.20	1	13,904	0.01%
2024/07/08	1	47.10	0	0.00	47.00	1	13,846	0.01%
2024/07/04	0	0.00	6	47.70	47.80	-6	13,737	-0.04%
2024/06/18	0	0.00	1	50.00	50.00	-1	13,254	-0.01%
2024/06/17	0	0.00	2	49.85	49.55	-2	13,212	-0.02%
2024/06/14	2	49.35	0	0.00	49.35	2	13,249	0.02%
2024/06/13	1	48.65	0	0.00	48.75	1	13,380	0.01%
2024/06/11	5.2	49.72	10	49.75	49.80	-4.9	13,114	-0.04%
2024/06/05	3.1	53.64	0	0.00	53.60	3.1	12,259	0.03%
2024/05/31	3	59.20	4	60.13	60.80	-1	10,796	-0.01%
2024/05/30	0	0.00	10	58.30	57.70	-10	9,503	-0.11%
2024/05/29	6	56.63	1	56.40	56.10	5	8,856	0.06%
2024/05/28	0	0.00	1	57.30	57.50	-1	8,408	-0.01%
2024/05/27	1	59.60	1	59.30	58.00	0	7,932	0.00%
2024/05/24	0	0.00	1	58.00	58.70	-1	7,420	-0.01%
2024/05/23	6	59.37	16	58.09	58.50	-10	7,074	-0.14%
2024/05/22	16	56.99	2	58.90	59.30	14	6,689	0.21%
2024/05/16	0	0.00	2	53.20	53.20	-2	5,648	-0.04%
2024/05/15	0	0.00	3	52.67	52.20	-3	5,549	-0.05%
2024/05/13	9	50.10	20	50.55	51.80	-11	5,374	-0.20%
2024/05/09	0	0.00	0.1	49.50	48.70	-0.1	5,177	0.00%
2024/04/22	0.1	47.40	0	0.00	47.45	0.1	4,751	0.00%
2024/03/28	0	0.00	1	49.55	49.70	-1	4,531	-0.02%
2024/03/27	1	50.00	0	0.00	49.85	1	4,663	0.02%
2024/03/26	1	49.00	1	48.85	48.85	0	4,973	0.00%
2024/03/19	0	0.00	10	48.00	47.80	-10	6,807	-0.15%
2024/03/18	2	49.50	3	49.70	49.50	-1	6,858	-0.01%
2024/03/15	1	48.20	1	47.95	48.20	0	6,781	0.00%
2024/03/14	10	47.70	17	47.62	47.65	-7	6,721	-0.10%
2024/03/12	3	46.20	0	0.00	46.50	3	6,803	0.04%
2024/02/29	11	46.72	0	0.00	46.95	11	7,836	0.14%
2024/02/22	0	0.00	6	45.80	46.30	-6	7,894	-0.08%
2024/02/05	0	0.00	4	45.70	45.45	-4	8,405	-0.05%
2024/02/02	6	45.30	0	0.00	45.70	6	8,426	0.07%
2024/01/31	0	0.00	8	45.30	45.45	-8	8,453	-0.09%
2023/12/26	1	44.40	0	0.00	44.50	1	9,419	0.01%
2023/12/21	0	0.00	1	47.90	47.90	-1	9,287	-0.01%
2023/12/20	0	0.00	0.6	46.40	47.00	-0.6	8,874	-0.01%
2023/12/15	0	0.00	18	45.75	45.35	-18	7,684	-0.23%
2023/12/13	18	45.03	0	0.00	45.00	18	7,361	0.24%
2023/12/05	1	44.35	0	0.00	44.25	1	7,404	0.01%
2023/12/04	1	44.70	1	44.70	44.70	0	7,195	0.00%
2023/11/28	0	0.00	1	47.50	47.45	-1	6,868	-0.01%
2023/11/22	0	0.00	5	46.25	46.20	-5	7,191	-0.07%
2023/11/17	0	0.00	1	46.75	46.55	-1	7,059	-0.01%
2023/11/16	0	0.00	2	45.50	45.90	-2	7,001	-0.03%
2023/11/15	0	0.00	11	46.48	46.55	-11	6,860	-0.16%
2023/11/13	0	0.00	1	45.25	45.65	-1	6,650	-0.02%
2023/11/09	1	44.75	0	0.00	44.80	1	6,546	0.02%
2023/11/08	0	0.00	0	45.00	45.00	0	6,540	0.00%
2023/11/07	5	45.10	0	0.00	44.95	5	6,576	0.08%
2023/11/06	2	44.90	1	44.75	44.80	1	6,523	0.02%
2023/10/27	0	0.00	2	44.00	43.95	-2	6,430	-0.03%
2023/10/18	0	0.00	2	43.45	43.40	-2	6,305	-0.03%
2023/10/17	0	0.00	103	43.23	43.20	-103	6,268	-1.64%	大賣/鉅額交易
2023/10/12	59	44.75	28	44.91	44.95	31	6,237	0.50%
2023/10/11	2	44.35	4	44.35	44.80	-2	6,100	-0.03%
2023/10/06	0	0.00	1	43.00	43.10	-1	5,908	-0.02%
2023/10/04	2	41.98	0	0.00	41.70	2	5,877	0.03%
2023/10/03	0	42.20	0	0.00	42.40	0	5,940	0.00%
2023/10/02	0	0.00	6	42.53	42.45	-6	5,915	-0.10%
2023/09/25	0	0.00	2	42.40	42.60	-2	6,147	-0.03%
2023/09/19	3	43.92	1	43.80	43.90	2	6,058	0.03%
2023/09/18	0	0.00	1	43.25	43.10	-1	5,931	-0.02%
2023/09/15	48	42.48	0	0.00	42.65	48	5,870	0.82%
2023/09/14	0	0.00	1	42.80	42.75	-1	5,794	-0.02%
2023/09/13	4	42.65	0	0.00	42.65	4	5,816	0.07%
2023/09/12	3	41.42	2	41.60	41.80	1	5,928	0.02%
2023/09/11	3	41.50	0	0.00	41.65	3	5,984	0.05%
2023/09/08	1	41.35	2	41.43	41.40	-1	5,956	-0.02%
2023/09/07	0	0.00	1	39.65	39.70	-1	5,823	-0.02%
2023/09/05	0	0.00	1	39.90	40.00	-1	5,832	-0.02%
2023/09/04	0	0.00	0	40.25	40.10	0	5,843	0.00%
2023/09/01	0	0.00	1	40.35	40.45	-1	5,794	-0.02%
2023/08/30	20	39.48	20	39.75	39.75	0	5,531	0.00%
2023/08/29	0	0.00	1	39.45	39.55	-1	5,428	-0.02%
2023/08/10	1.1	36.90	0	0.00	36.90	1.1	6,087	0.02%
2023/08/07	0	0.00	1	37.00	37.35	-1	6,091	-0.02%
2023/08/01	1	37.75	5	37.92	37.90	-4	6,041	-0.07%
2023/07/17	0	0.00	1	38.65	39.50	-1	6,114	-0.02%
2023/07/13	0	39.50	0	0.00	39.10	0	6,069	0.00%
2023/07/12	2	39.75	0	0.00	39.70	2	6,059	0.03%
2023/07/11	0	0.00	1	39.60	39.75	-1	6,101	-0.02%
2023/07/04	1	39.25	0	0.00	39.20	1	5,923	0.02%
2023/07/03	1	39.30	1	39.20	39.30	0	5,856	0.00%
2023/06/30	2	40.85	0	0.00	40.15	2	5,786	0.03%
2023/06/16	1	41.50	0	0.00	41.15	1	6,174	0.02%
2023/06/15	6	40.36	5	40.75	40.55	1	5,878	0.02%
2023/06/14	2	39.45	0	0.00	40.25	2	5,792	0.03%
2023/06/08	0	0.00	2	38.45	38.55	-2	5,569	-0.04%
2023/06/07	0	0.00	0.3	38.70	38.85	-0.3	5,560	-0.01%
2023/06/01	0	0.00	10	38.13	37.85	-10	5,443	-0.18%
2023/05/30	0	0.00	2	39.65	39.80	-2	4,973	-0.04%
2023/05/26	0	0.00	5	39.44	39.50	-5	4,994	-0.10%
2023/05/24	1	39.70	1	39.35	39.80	0	4,942	0.00%
2023/05/23	0	0.00	2	40.00	39.95	-2	4,911	-0.04%
2023/05/22	0	0.00	104	40.40	40.50	-104	4,841	-2.15%	大賣/鉅額交易
2023/05/18	1	39.90	1	39.95	40.00	0	4,717	0.00%
2023/05/16	1	39.70	3	39.68	39.75	-2	4,545	-0.04%
2023/05/04	0	0.00	14	38.85	38.80	-14	4,338	-0.32%
2023/05/02	18	37.91	5	37.80	37.95	13	4,217	0.31%
2023/04/28	0	0.00	15	37.75	37.80	-15	4,273	-0.35%
2023/04/27	0	0.00	11	37.42	37.50	-11	4,251	-0.26%
2023/04/26	1	36.90	15	37.29	37.10	-14	4,243	-0.33%
2023/04/25	0	0.00	1	37.60	36.95	-1	4,220	-0.02%
2023/04/24	0	0.00	1	37.15	37.15	-1	4,179	-0.02%
2023/04/21	0	0.00	4	36.80	36.90	-4	4,181	-0.10%
2023/04/20	1	36.85	0	0.00	36.90	1	4,174	0.02%
2023/04/18	2	37.50	1	37.35	37.40	1	4,153	0.02%
2023/04/17	1	38.20	0	0.00	37.90	1	4,106	0.02%
2023/04/14	1	37.70	3	38.18	38.00	-2	4,047	-0.05%
2023/04/13	0	0.00	1	37.55	37.30	-1	3,959	-0.03%
2023/04/10	0	0.00	4	37.21	37.15	-4	3,765	-0.11%
2023/04/07	1	36.75	3	36.65	36.80	-2	3,711	-0.05%
2023/03/31	2	36.75	2	37.13	36.55	0	3,645	0.00%
2023/03/30	2	36.50	0	0.00	36.55	2	3,557	0.06%
2023/03/28	3	36.05	2	35.90	35.95	1	3,482	0.03%
2023/03/27	7	36.84	3	36.87	36.20	4	3,425	0.12%
2023/03/24	19	37.84	15	37.65	37.65	4	3,235	0.12%
2023/03/16	0	0.00	2	34.05	34.05	-2	2,633	-0.08%
2023/03/09	1	34.65	0	0.00	34.60	1	2,642	0.04%
2023/03/02	4	34.20	0	0.00	34.20	4	2,681	0.15%
2023/02/20	2	34.65	1.2	34.61	34.60	0.8	2,503	0.03%
2023/02/09	3	34.20	0	0.00	33.90	3	2,706	0.11%
2023/01/31	1	34.60	0	0.00	34.50	1	2,718	0.04%
2022/12/29	0.1	33.75	0	0.00	33.70	0.1	3,199	0.00%
2022/12/20	1.1	33.97	0	0.00	33.70	1.1	3,853	0.03%
2022/12/13	0	34.15	0	0.00	34.10	0	4,668	0.00%
2022/12/08	0	34.40	0	0.00	34.50	0	5,774	0.00%
2022/12/05	1	35.05	0	0.00	34.60	1	6,213	0.02%
2022/12/01	0	34.80	2	34.70	34.55	-2	6,223	-0.03%
2022/11/23	0	0.00	1	33.75	33.80	-1	6,163	-0.02%
2022/11/10	1	33.05	1	33.45	33.05	0	6,081	0.00%
2022/11/09	1	33.45	0	0.00	33.45	1	6,120	0.02%
2022/11/08	1	33.50	0	0.00	33.45	1	6,181	0.02%
2022/10/31	2	32.50	0	0.00	32.30	2	6,311	0.03%
2022/10/07	1	35.55	0	0.00	35.25	1	6,118	0.02%
2022/10/06	0	0.00	4	36.00	35.80	-4	6,159	-0.06%
2022/10/04	0	0.00	5	35.49	35.35	-5	6,091	-0.08%
2022/10/03	16	35.36	3	35.70	35.00	13	6,085	0.21%
2022/09/30	8	35.78	0	0.00	35.70	8	6,141	0.13%
2022/09/28	0	0.00	6	37.40	36.30	-6	5,964	-0.10%
2022/09/27	6	36.88	0	0.00	37.05	6	5,867	0.10%
2022/09/26	14	36.63	0	0.00	36.95	14	5,802	0.24%
2022/09/23	16	38.26	0	0.00	37.35	16	5,675	0.28%
2022/09/21	0	0.00	1	39.70	39.25	-1	5,417	-0.02%
2022/09/20	2	39.65	1	39.60	39.60	1	5,266	0.02%
2022/09/19	0	0.00	1	39.25	39.45	-1	5,117	-0.02%
2022/09/16	5	38.81	5	38.93	39.50	0	4,957	0.00%
2022/09/15	5	38.58	7	38.79	38.40	-2	4,576	-0.04%
2022/09/14	2	37.55	6	37.11	37.70	-4	4,040	-0.10%
2022/08/30	0	0.00	1	34.85	34.95	-1	3,735	-0.03%
2022/08/29	1	34.60	0	0.00	34.55	1	3,733	0.03%
2022/08/11	0	0.00	1	34.95	34.75	-1	4,032	-0.02%
2022/08/08	2	34.63	0	0.00	34.80	2	4,014	0.05%
2022/08/02	0	0.00	2	35.75	35.80	-2	3,958	-0.05%
2022/07/25	1	34.75	1	34.85	35.15	0	3,902	0.00%
2022/07/22	1	35.55	0	0.00	35.60	1	3,851	0.03%
2022/07/20	2	35.95	0	0.00	35.80	2	3,799	0.05%
2022/07/19	0	0.00	2	36.60	36.65	-2	3,781	-0.05%
2022/07/18	2	36.40	2	36.20	36.60	0	3,752	0.00%
2022/07/14	0	0.00	2	35.55	36.05	-2	3,698	-0.05%
2022/07/13	3	35.32	1	35.35	35.25	2	3,643	0.05%
2022/07/12	3	35.02	0	0.00	34.90	3	3,605	0.08%
2022/07/11	1	35.75	2	35.65	35.60	-1	3,595	-0.03%
2022/07/06	2	34.85	0	0.00	34.70	2	3,468	0.06%
2022/07/05	4	35.54	2	35.40	35.45	2	3,482	0.06%
2022/06/27	0	0.00	2	35.73	35.70	-2	3,569	-0.06%
2022/06/24	0	0.00	2	35.58	35.45	-2	3,554	-0.06%
2022/06/23	0	0.00	9	34.92	35.10	-9	3,521	-0.26%
2022/06/21	0	0.00	6	34.50	34.95	-6	3,511	-0.17%
2022/06/20	0	0.00	3	33.85	33.75	-3	3,500	-0.09%
2022/06/17	1	34.25	1	34.75	34.40	0	3,477	0.00%
2022/06/16	0	0.00	2	35.50	34.85	-2	3,401	-0.06%
2022/06/13	1	34.85	0	0.00	34.70	1	3,498	0.03%
2022/06/07	0	0.00	3	35.57	35.65	-3	3,468	-0.09%
2022/06/02	1	35.15	0	0.00	35.50	1	3,526	0.03%
2022/06/01	0	0.00	52	35.56	35.25	-52	3,623	-1.43%
2022/05/31	1	34.75	2	35.13	35.55	-1	3,606	-0.03%
2022/05/30	2	34.60	2	34.93	35.30	0	3,395	0.00%
2022/05/23	2	33.80	2	34.00	33.95	0	3,506	0.00%
2022/05/20	1	34.40	1	34.70	34.40	0	3,522	0.00%
2022/05/19	6	34.02	5	34.20	33.95	1	3,484	0.03%
2022/05/18	0	0.00	2	34.48	34.75	-2	3,484	-0.06%
2022/05/17	0	0.00	2	34.05	34.30	-2	3,494	-0.06%
2022/05/11	2	32.90	2	33.05	33.00	0	3,504	0.00%
2022/05/10	2	32.85	2	33.10	33.25	0	3,543	0.00%
2022/05/06	6	33.63	2	33.80	33.70	4	3,626	0.11%
2022/05/05	0	0.00	3	34.15	34.30	-3	3,729	-0.08%
2022/05/04	2	33.68	0	0.00	33.70	2	3,737	0.05%
2022/05/03	2	33.65	1	33.80	33.70	1	3,818	0.03%
2022/04/28	27	33.35	1	33.40	33.50	26	3,881	0.67%
2022/04/27	23	33.36	1	33.20	33.40	22	3,860	0.57%
2022/04/26	3	33.85	0	0.00	33.95	3	3,837	0.08%
2022/04/15	3	34.32	0	0.00	34.25	3	3,938	0.08%
2022/04/13	0	0.00	1	34.85	34.80	-1	4,006	-0.02%
2022/04/12	3	34.38	0	0.00	34.35	3	4,041	0.07%
2022/04/11	4	34.58	0	0.00	34.40	4	4,054	0.10%
2022/04/08	1	35.00	0	0.00	35.00	1	4,056	0.02%
2022/04/06	1	35.25	0	0.00	35.65	1	4,126	0.02%
2022/04/01	1	35.85	1	35.90	35.90	0	4,226	0.00%
2022/03/30	0	0.00	1	35.35	35.30	-1	4,321	-0.02%
2022/03/24	1	35.05	6	35.05	35.05	-5	4,304	-0.12%
2022/03/17	1	35.00	1	35.35	35.00	0	4,474	0.00%
2022/03/15	1	34.50	0	0.00	34.70	1	4,883	0.02%
2022/03/10	0	0.00	1	34.75	34.80	-1	5,074	-0.02%
2022/03/08	0	0.00	1	34.10	34.00	-1	5,077	-0.02%
2022/03/07	2	34.23	4	34.20	34.20	-2	5,080	-0.04%
2022/03/04	1	34.85	1	35.05	35.05	0	5,129	0.00%
2022/03/03	1	35.35	0	0.00	35.35	1	5,162	0.02%
2022/02/25	1	35.10	4	35.08	35.60	-3	5,207	-0.06%
2022/02/23	1	35.65	1	35.95	35.70	0	5,087	0.00%
2022/02/22	3	35.72	1	35.85	35.80	2	5,118	0.04%
2022/02/21	1	35.60	1	35.95	36.40	0	5,111	0.00%
2022/02/18	1	36.05	5	36.00	35.95	-4	5,107	-0.08%
2022/02/17	4	35.60	3	36.12	36.30	1	5,115	0.02%
2022/02/16	0	0.00	1	35.70	35.60	-1	5,102	-0.02%
2022/02/15	2	35.20	2	35.35	35.15	0	5,129	0.00%
2022/02/11	2	35.80	0	0.00	35.75	2	5,191	0.04%
2022/02/09	0	0.00	2	36.35	36.35	-2	5,230	-0.04%
2022/02/08	0	0.00	2	36.43	36.35	-2	5,239	-0.04%
2022/02/07	0	0.00	2	35.45	36.10	-2	5,196	-0.04%
2022/01/26	1	34.60	1	34.70	34.55	0	5,093	0.00%
2022/01/21	1	35.25	1	35.25	35.45	0	5,139	0.00%
2022/01/19	1	35.35	0	0.00	35.35	1	5,164	0.02%
2022/01/18	1	35.80	1	35.70	35.95	0	5,156	0.00%
2022/01/14	1	35.40	0	0.00	35.40	1	5,163	0.02%
2022/01/13	1.1	36.00	0	0.00	36.00	1.1	5,183	0.02%
2022/01/11	0	0.00	1	35.85	35.90	-1	5,132	-0.02%
2022/01/07	1	35.35	28	35.37	35.35	-27	5,124	-0.53%
2022/01/06	15	35.77	0	0.00	35.65	15	5,081	0.30%
2022/01/04	10	36.00	0	0.00	35.90	10	5,108	0.20%
2022/01/03	1	35.85	2	36.18	35.85	-1	5,109	-0.02%
2021/12/30	3	36.20	0	0.00	36.10	3	5,105	0.06%
2021/12/28	3	36.50	5	36.80	36.65	-2	5,134	-0.04%
2021/12/27	5	37.00	0	0.00	37.20	5	5,044	0.10%
2021/12/24	0	0.00	20	36.10	36.05	-20	4,997	-0.40%
2021/12/16	3	35.60	0	0.00	35.55	3	5,262	0.06%
2021/12/14	1	36.00	3	36.12	35.85	-2	5,397	-0.04%
2021/12/13	2	36.15	2	36.18	36.10	0	5,381	0.00%
2021/12/10	6	35.78	3	35.85	35.85	3	5,435	0.06%
2021/12/09	2	36.40	11	36.73	36.55	-9	5,388	-0.17%
2021/12/08	1	34.75	6	34.76	35.20	-5	5,085	-0.10%
2021/12/07	6	34.52	0	0.00	34.50	6	4,993	0.12%
2021/12/06	1	34.80	0	0.00	34.85	1	5,066	0.02%
2021/12/03	1	34.05	1	34.30	34.05	0	5,181	0.00%
2021/12/02	1	33.75	0	0.00	34.10	1	5,200	0.02%
2021/12/01	1	33.65	2	33.80	33.65	-1	5,197	-0.02%
2021/11/30	2	33.50	0	0.00	33.50	2	5,160	0.04%
2021/11/29	3	34.13	0	0.00	34.00	3	5,045	0.06%
2021/11/26	4	34.55	4	34.90	34.40	0	5,029	0.00%
2021/11/25	12	34.95	1	35.25	34.90	11	5,090	0.22%
2021/11/24	2	34.88	0	0.00	35.10	2	5,171	0.04%
2021/11/23	10	34.74	0	0.00	34.50	10	5,182	0.19%
2021/11/22	10	34.30	0	0.00	34.80	10	5,264	0.19%
2021/11/17	1	34.50	0	0.00	34.45	1	5,361	0.02%
2021/11/16	1	34.80	0	0.00	34.75	1	5,406	0.02%
2021/11/15	0	0.00	7	34.73	35.05	-7	5,536	-0.13%
2021/11/11	7	34.44	0	0.00	34.30	7	5,810	0.12%
2021/11/09	1	34.75	0	0.00	35.20	1	5,850	0.02%
2021/11/08	2	34.60	3	34.45	34.80	-1	5,916	-0.02%
2021/11/05	3	34.17	0	0.00	34.15	3	5,890	0.05%
2021/11/04	5	34.48	0	0.00	34.35	5	5,911	0.08%
2021/11/02	3	34.70	0	0.00	34.50	3	5,933	0.05%
2021/11/01	0	0.00	1	34.45	34.45	-1	5,893	-0.02%
2021/10/29	1	34.10	0	0.00	34.10	1	5,891	0.02%
2021/10/27	2	34.85	0	0.00	34.55	2	5,852	0.03%
2021/10/26	0	0.00	1	35.25	35.20	-1	5,851	-0.02%
2021/10/25	0	0.00	1	35.15	35.15	-1	5,816	-0.02%
2021/10/21	2	35.20	2	35.45	35.20	0	5,829	0.00%
2021/10/19	0	0.00	1	34.90	34.90	-1	5,772	-0.02%
2021/10/08	4	34.65	2	34.85	34.40	2	5,813	0.03%
2021/10/07	0	0.00	1	34.85	34.90	-1	5,867	-0.02%
2021/10/06	0	0.00	1	33.90	34.10	-1	5,881	-0.02%
2021/10/05	3	34.32	0	0.00	34.20	3	5,836	0.05%
2021/10/01	26	35.02	0	0.00	35.00	26	5,851	0.44%
2021/09/30	4	35.36	0	0.00	35.50	4	5,747	0.07%
2021/09/29	103	35.25	0	0.00	35.25	103	5,680	1.81%	大買/鉅額交易
2021/09/28	5	35.80	5	36.25	35.90	0	5,564	0.00%
2021/09/23	0	0.00	2	35.90	35.60	-2	5,511	-0.04%
2021/09/22	4	35.49	0	0.00	35.40	4	5,509	0.07%
2021/09/17	2	36.38	0	0.00	36.15	2	5,446	0.04%
2021/09/16	2	36.63	1	37.20	36.40	1	5,456	0.02%
2021/09/15	1	37.00	1	37.20	37.00	0	5,567	0.00%
2021/09/14	0	0.00	2	37.25	37.35	-2	5,544	-0.04%
2021/09/13	0	0.00	1	36.45	36.50	-1	5,496	-0.02%
2021/09/10	1	36.15	0	0.00	36.25	1	5,560	0.02%
2021/09/09	2	35.28	4	36.26	36.25	-2	5,878	-0.03%
2021/09/08	3	35.98	0	0.00	35.80	3	5,826	0.05%
2021/09/03	0	0.00	1	37.15	37.05	-1	5,756	-0.02%
2021/09/02	2	36.85	0	0.00	36.80	2	5,747	0.03%
2021/08/24	1	37.65	0	0.00	37.60	1	5,472	0.02%
2021/08/20	2	37.75	0	0.00	37.55	2	5,522	0.04%
2021/08/19	1	38.65	1	37.75	37.60	0	5,620	0.00%
2021/08/17	0	0.00	2	38.60	38.40	-2	5,420	-0.04%
2021/08/13	12	40.43	12	40.45	40.30	0	5,353	0.00%
2021/08/12	2	40.55	0	0.00	40.65	2	5,414	0.04%
2021/08/11	0	0.00	1	41.65	41.80	-1	5,363	-0.02%
2021/07/13	0	0.00	5	45.14	44.55	-5	10,139	-0.05%
2021/07/12	0	0.00	3	44.75	44.80	-3	10,396	-0.03%
2021/07/08	2	45.08	4	45.13	45.15	-2	10,863	-0.02%
2021/07/05	6	46.05	0	0.00	46.00	6	10,972	0.05%
2021/07/02	1	45.85	0	0.00	45.45	1	10,992	0.01%
2021/06/25	1	47.75	1	47.75	47.35	0	11,196	0.00%
2021/06/24	0	0.00	1	46.85	47.45	-1	11,235	-0.01%
2021/06/23	0	0.00	1	46.05	46.00	-1	11,152	-0.01%
2021/06/17	1	45.00	0	0.00	45.30	1	11,002	0.01%
2021/06/15	3	45.60	1	45.85	45.65	2	11,061	0.02%
2021/06/08	1	46.85	0	0.00	47.00	1	11,083	0.01%
2021/06/07	0	0.00	2	46.30	46.40	-2	11,102	-0.02%
2021/06/03	2	48.20	0	0.00	48.00	2	11,101	0.02%
2021/06/02	1	47.45	1	47.75	48.20	0	11,144	0.00%
2021/05/28	0	0.00	1	48.25	47.40	-1	11,297	-0.01%
2021/05/27	0	0.00	4	46.90	47.15	-4	11,207	-0.04%
2021/05/21	0	0.00	20	44.40	44.35	-20	11,218	-0.18%
2021/05/20	20	44.60	0	0.00	44.20	20	11,167	0.18%
2021/05/19	0	0.00	3	43.62	43.55	-3	11,092	-0.03%
2021/05/18	11	41.93	11	41.93	43.75	0	11,075	0.00%
2021/05/17	2	41.28	2	41.65	41.30	0	11,014	0.00%
2021/05/14	1	44.80	0	0.00	44.35	1	10,811	0.01%
2021/05/12	1	46.80	1	45.20	45.00	0	10,559	0.00%
2021/05/11	1	48.65	0	0.00	48.60	1	10,379	0.01%
2021/05/05	12	50.08	7	49.80	49.50	5	9,970	0.05%
2021/05/04	1	51.00	2	52.60	51.10	-1	9,745	-0.01%
2021/05/03	3	52.90	3	52.50	52.50	0	9,553	0.00%
2021/04/29	18	54.68	18	53.23	54.10	0	9,387	0.00%
2021/04/28	1	55.20	0	0.00	55.50	1	9,117	0.01%
2021/04/27	30	56.30	29	56.13	56.10	1	9,030	0.01%
2021/04/26	3	57.03	0	0.00	57.00	3	8,914	0.03%
2021/04/23	2	55.90	15	54.50	56.30	-13	8,784	-0.15%
2021/04/22	4	57.75	72	58.18	56.10	-68	8,588	-0.79%
2021/04/21	61	57.03	39	57.41	57.10	22	8,128	0.27%
2021/04/20	66	57.15	45	56.15	56.50	21	7,741	0.27%
2021/04/19	6	53.48	1	54.10	53.80	5	6,858	0.07%
2021/04/16	2	51.40	1	51.40	51.70	1	6,557	0.02%
2021/04/15	45	51.60	1	49.00	51.20	44	6,355	0.69%
2021/04/12	2	48.00	1	47.95	47.80	1	6,202	0.02%
2021/04/07	1	47.55	0	0.00	47.30	1	6,163	0.02%
2021/03/31	0	0.00	2	47.78	48.20	-2	6,045	-0.03%
2021/03/29	2	46.23	2	46.23	47.00	0	5,788	0.00%
2021/03/24	0	0.00	2.3	45.43	46.40	-2.3	5,620	-0.04%
2021/03/22	0	0.00	2	44.60	44.55	-2	5,468	-0.04%
2021/03/18	0	0.00	1	45.00	45.00	-1	5,476	-0.02%
2021/03/17	0	0.00	1	44.65	44.70	-1	5,413	-0.02%
2021/03/16	0	0.00	1	44.20	44.05	-1	5,370	-0.02%
2021/03/12	0	0.00	1	44.10	44.00	-1	5,608	-0.02%
2021/03/09	0	0.00	1	43.95	43.60	-1	5,722	-0.02%
2021/03/03	0	0.00	2	44.00	43.85	-2	5,920	-0.03%
2021/02/24	0	0.00	1	45.00	44.40	-1	5,882	-0.02%
2021/02/23	0	0.00	1	44.40	44.65	-1	6,035	-0.02%
2021/02/22	0	0.00	1	43.50	43.60	-1	6,028	-0.02%
2021/02/19	1	42.55	0	0.00	42.55	1	6,085	0.02%
2021/02/05	0.3	41.80	0	0.00	41.80	0.3	6,269	0.01%
2021/02/02	0	0.00	1	41.70	42.25	-1	6,570	-0.02%
2021/01/29	5	40.05	0	0.00	39.95	5	6,608	0.08%
2021/01/28	1	40.80	0	0.00	40.35	1	6,637	0.02%
2021/01/21	0	0.00	1	42.15	41.70	-1	6,672	-0.01%
2021/01/15	0	0.00	2	43.25	43.05	-2	6,497	-0.03%
2021/01/12	1	43.30	3	43.40	43.05	-2	6,351	-0.03%
2021/01/11	1	43.10	1	43.10	43.55	0	6,308	0.00%
2021/01/08	2	42.80	4	43.16	43.60	-2	6,269	-0.03%
2021/01/07	0	0.00	2	42.80	42.85	-2	6,170	-0.03%
2021/01/06	5	41.98	6	41.33	41.35	-1	6,075	-0.02%
2021/01/05	7	43.22	0	0.00	42.80	7	5,880	0.12%
2020/12/31	0	0.00	1	43.90	44.05	-1	5,632	-0.02%
2020/12/28	1	43.75	0	0.00	43.60	1	5,671	0.02%
2020/12/22	2	44.00	0	0.00	43.05	2	5,733	0.03%
2020/12/21	0	0.00	0.1	44.65	44.65	-0.1	5,756	0.00%
2020/12/18	1	45.20	0	0.00	45.10	1	5,733	0.02%
2020/12/16	0	0.00	2	45.68	45.70	-2	5,727	-0.03%
2020/12/15	0	0.00	1	45.15	44.80	-1	5,641	-0.02%
2020/12/14	2	44.68	1	45.15	45.15	1	5,592	0.02%
2020/12/08	3	45.30	1	45.00	45.45	2	5,469	0.04%
2020/12/04	0	0.00	1	43.65	43.70	-1	5,386	-0.02%
2020/12/01	0	0.00	1	43.55	43.50	-1	5,425	-0.02%
2020/11/25	0	0.00	1	42.90	43.00	-1	5,393	-0.02%
2020/11/23	0	0.00	1	43.15	43.30	-1	5,316	-0.02%
2020/11/20	0	0.00	1	43.05	43.25	-1	5,180	-0.02%
2020/11/18	0	0.00	3	41.25	41.05	-3	4,859	-0.06%
2020/11/17	0	0.00	2	40.30	40.35	-2	4,780	-0.04%
2020/11/13	2	39.95	0	0.00	39.95	2	4,820	0.04%
2020/11/11	1	38.95	1	40.00	40.00	0	4,888	0.00%
2020/11/06	0	0.00	30	38.00	38.25	-30	5,078	-0.59%
2020/10/27	0	0.00	1	37.40	37.45	-1	5,352	-0.02%
2020/10/22	1	36.70	0	0.00	36.70	1	5,425	0.02%
2020/10/21	0	0.00	2	36.90	36.85	-2	5,463	-0.04%
2020/10/20	2	36.65	0	0.00	36.80	2	5,487	0.04%
2020/10/14	1	36.95	0	0.00	37.10	1	5,719	0.02%
2020/10/13	1	36.75	0	0.00	37.20	1	5,812	0.02%
2020/10/12	1	37.65	0	0.00	37.70	1	5,962	0.02%
2020/10/05	0	0.00	1	37.60	37.90	-1	6,147	-0.02%
2020/09/25	1	35.95	0	0.00	36.00	1	6,273	0.02%
2020/09/21	0	0.00	1	38.05	38.00	-1	6,198	-0.02%
2020/09/16	0	0.00	5	38.35	38.25	-5	6,206	-0.08%
2020/09/11	3	38.70	3	37.60	37.90	0	6,237	0.00%
2020/09/10	30	38.35	0	0.00	38.50	30	6,293	0.48%
2020/09/02	1	36.20	2	35.90	35.90	-1	6,043	-0.02%
2020/08/20	0	0.00	1	36.55	37.45	-1	6,072	-0.02%
2020/08/19	0	0.00	1	38.60	38.40	-1	5,995	-0.02%
2020/08/17	0	0.00	80	38.29	38.75	-80	5,860	-1.37%
2020/08/14	80	38.50	0	0.00	38.65	80	5,618	1.42%
2020/08/12	5	36.65	0	0.00	36.35	5	5,277	0.09%
2020/08/07	1	36.00	0	0.00	35.35	1	5,125	0.02%
2020/07/29	0.2	33.70	0	0.00	33.65	0.2	4,862	0.00%
2020/07/28	1	33.55	0	0.00	33.55	1	4,921	0.02%
2020/07/27	0	0.00	10	34.60	34.00	-10	4,975	-0.20%
2020/07/17	0	0.00	1	36.90	35.70	-1	5,023	-0.02%
2020/07/15	0	0.00	1	36.50	36.35	-1	4,823	-0.02%
2020/07/13	0	0.00	3	35.80	35.55	-3	4,758	-0.06%
2020/07/01	2	33.80	2	33.85	33.90	0	4,589	0.00%
2020/06/29	1	34.00	0	0.00	33.95	1	4,602	0.02%
2020/06/22	1	34.55	0	0.00	34.60	1	4,693	0.02%
2020/06/17	2.3	35.72	0	0.00	35.70	2.3	4,735	0.05%
2020/06/16	1	34.10	0	0.00	34.15	1	4,763	0.02%
2020/06/11	1	35.30	0	0.00	34.70	1	5,094	0.02%
2020/06/03	0	0.00	5	34.35	34.60	-5	5,331	-0.09%
2020/05/29	0.1	33.20	0	0.00	32.80	0.1	5,263	0.00%
2020/05/28	1	33.35	0	0.00	33.55	1	5,041	0.02%
2020/05/22	4	33.28	0	0.00	32.55	4	5,050	0.08%
2020/05/21	1	33.65	2	33.60	33.80	-1	5,024	-0.02%
2020/05/20	2	33.55	0	0.00	33.70	2	5,007	0.04%
2020/05/18	0.1	32.35	0	0.00	32.25	0.1	4,934	0.00%
2020/05/15	0.2	31.95	0	0.00	31.80	0.2	4,908	0.00%
2020/05/14	1	32.10	0	0.00	32.00	1	4,866	0.02%
2020/05/12	0	0.00	1	33.50	33.35	-1	4,745	-0.02%
2020/05/11	1	33.85	0	0.00	33.85	1	4,722	0.02%
2020/05/07	0	0.00	2	34.25	34.15	-2	4,681	-0.04%
2020/05/04	6	33.58	5	33.70	34.10	1	4,569	0.02%
2020/04/29	1.1	34.86	0	0.00	34.50	1.1	4,405	0.02%
2020/04/28	0	0.00	4	34.00	34.55	-4	4,379	-0.09%
2020/04/24	2	30.60	1	30.65	30.60	1	4,282	0.02%
2020/04/20	1	32.80	2	32.85	32.75	-1	4,102	-0.02%
2020/04/17	2	33.20	0	0.00	33.10	2	4,100	0.05%
2020/03/25	4	31.35	4	31.55	31.55	0	3,491	0.00%
2020/03/24	8	30.93	8	30.93	30.70	0	3,435	0.00%
2020/03/23	4	29.80	4	29.90	29.60	0	3,401	0.00%
2020/03/20	4	30.28	4	30.41	30.25	0	3,357	0.00%
2020/03/12	1	37.45	0	0.00	37.85	1	2,743	0.04%
2020/03/11	0	0.00	1	37.85	38.00	-1	2,632	-0.04%
2020/03/09	2	38.20	0	0.00	38.10	2	2,568	0.08%
2020/03/03	2	39.00	3	39.10	39.10	-1	2,520	-0.04%
2020/02/18	2	39.30	0	0.00	39.20	2	2,738	0.07%
2020/02/13	1	39.60	0	0.00	39.55	1	3,163	0.03%
2020/01/30	0	0.00	1	40.20	39.10	-1	3,309	-0.03%
2020/01/10	0	0.00	0.1	41.75	41.75	-0.1	3,562	0.00%
2020/01/02	0	0.00	1	42.05	42.10	-1	4,028	-0.02%
2019/12/30	1	42.10	0	0.00	42.10	1	4,085	0.02%
2019/12/27	0	0.00	1	42.30	42.30	-1	4,165	-0.02%
2019/12/16	1	42.00	0	0.00	42.00	1	4,631	0.02%
2019/12/13	1	42.05	1	42.05	41.65	0	4,676	0.00%
2019/12/12	1	41.55	0	0.00	41.65	1	4,648	0.02%
2019/12/10	5	41.05	0	0.00	41.00	5	4,672	0.11%
2019/12/05	5	41.50	0	0.00	41.10	5	4,680	0.11%
2019/12/04	5	41.45	8	41.26	41.35	-3	4,709	-0.06%
2019/11/29	10	41.60	0	0.00	41.60	10	4,782	0.21%
2019/11/26	0	0.00	1	42.20	41.85	-1	5,132	-0.02%
2019/11/22	0	0.00	1	42.55	42.20	-1	5,197	-0.02%
2019/11/19	0	0.00	1	42.45	42.45	-1	5,580	-0.02%
2019/11/14	10	43.28	5	43.30	42.95	5	5,468	0.09%
2019/11/13	0	0.00	3	43.30	43.35	-3	5,403	-0.06%
2019/11/12	1	45.00	2	44.15	44.00	-1	5,374	-0.02%
2019/11/11	0	0.00	3	46.95	46.95	-3	5,134	-0.06%
2019/11/08	0	0.00	20	48.15	48.35	-20	5,129	-0.39%
2019/10/31	2	47.83	5	48.12	47.85	-3	5,258	-0.06%
2019/10/30	2	47.95	0	0.00	48.00	2	5,276	0.04%
2019/10/29	0	0.00	5	47.80	47.30	-5	5,315	-0.09%
2019/10/28	1	47.80	0	0.00	47.55	1	5,312	0.02%
2019/10/24	0	0.00	1	48.00	48.00	-1	5,323	-0.02%
2019/10/23	1	47.90	1	47.70	47.90	0	5,337	0.00%
2019/10/22	1	48.70	3	48.63	47.80	-2	5,320	-0.04%
2019/10/21	2	48.45	0	0.00	48.55	2	5,267	0.04%
2019/10/18	3	48.38	5	48.39	48.70	-2	5,261	-0.04%
2019/10/17	6	47.52	1	48.10	48.15	5	5,135	0.10%
2019/10/15	1	46.65	2	46.70	46.60	-1	4,906	-0.02%
2019/10/14	1	45.85	0	0.00	46.05	1	4,817	0.02%
2019/10/07	2	44.95	2	45.55	45.35	0	4,751	0.00%
2019/10/02	3	45.85	0	0.00	45.85	3	4,638	0.06%
2019/09/27	1	46.30	1	46.10	45.80	0	4,558	0.00%
2019/09/16	2	44.60	1	44.15	44.25	1	4,158	0.02%
2019/09/02	0	0.00	6	44.75	44.05	-6	4,061	-0.15%
2019/08/30	2	43.90	3	43.97	44.00	-1	3,937	-0.03%
2019/08/29	1	43.00	0	0.00	43.00	1	3,771	0.03%
2019/08/27	0	0.00	15	43.10	43.00	-15	3,669	-0.41%
2019/08/26	25	42.96	0	0.00	42.60	25	3,526	0.71%
2019/08/23	1	42.90	1	42.70	42.50	0	3,394	0.00%
2019/08/22	2	40.50	2	41.20	41.30	0	3,183	0.00%
2019/08/20	1	40.05	0	0.00	39.85	1	3,193	0.03%
2019/08/15	1	39.65	0	0.00	40.10	1	3,211	0.03%
2019/08/08	0	0.00	7	38.95	39.05	-7	3,192	-0.22%
2019/08/05	0	0.00	10	39.05	38.95	-10	3,269	-0.31%
2019/08/01	1	39.55	0	0.00	39.55	1	3,315	0.03%
2019/07/03	0	0.00	8	40.05	40.40	-8	4,030	-0.20%
2019/06/24	0	0.00	1	40.50	40.80	-1	4,043	-0.02%
2019/05/31	2	40.00	1	40.10	40.10	1	3,899	0.03%
2019/05/29	1	39.65	0	0.00	39.60	1	3,889	0.03%
2019/05/03	1	41.70	0	0.00	41.70	1	3,390	0.03%
2019/05/02	20	41.55	0	0.00	41.45	20	3,385	0.59%
2019/04/29	1	41.55	1	41.50	41.60	0	3,305	0.00%
2019/04/25	7	40.47	0	0.00	40.40	7	3,231	0.22%
2019/04/22	0	0.00	2	41.18	41.00	-2	2,998	-0.07%
2019/04/10	0	0.00	1	42.25	42.55	-1	2,562	-0.04%
2019/03/29	0	0.00	1	41.95	41.95	-1	2,572	-0.04%
2019/03/28	0	0.00	1	41.10	41.40	-1	2,748	-0.04%
2019/03/27	0	0.00	4	41.40	41.90	-4	2,725	-0.15%
2019/03/26	4	41.85	2	41.55	41.65	2	2,711	0.07%
2019/03/25	1	41.60	1	42.20	42.20	0	2,660	0.00%
2019/03/22	1	42.95	0	0.00	42.95	1	2,616	0.04%
2019/03/21	1	43.80	0	0.00	43.70	1	2,614	0.04%
2019/03/18	0	0.00	1	43.05	43.15	-1	2,616	-0.04%
2019/03/15	1	42.20	1	43.00	43.00	0	2,610	0.00%
2019/03/14	1	42.80	0	0.00	42.85	1	2,477	0.04%
2019/03/11	1	42.70	0	0.00	42.70	1	2,553	0.04%
2019/03/06	0	0.00	1	43.15	43.10	-1	2,789	-0.04%
2019/03/05	1	42.95	0	0.00	43.10	1	2,812	0.04%
2019/03/04	0.4	43.80	0	0.00	43.55	0.4	2,839	0.01%
2019/02/21	0	0.00	1	43.05	43.05	-1	2,729	-0.04%
2019/02/14	0	0.00	1	43.25	43.20	-1	2,905	-0.03%
2019/01/30	0	0.00	0.1	43.40	43.15	-0.1	3,159	0.00%
2019/01/29	0	0.00	4	42.45	42.90	-4	3,105	-0.13%
2019/01/11	0	0.00	1	42.80	42.55	-1	3,343	-0.03%
2019/01/09	1	42.45	0	0.00	42.65	1	3,376	0.03%
2019/01/04	0	0.00	1	41.05	41.20	-1	3,446	-0.03%
2018/12/22	0	0.00	1	40.70	41.00	-1	3,697	-0.03%
2018/12/21	1	41.10	0	0.00	40.00	1	3,756	0.03%
2018/12/06	0	0.00	1	41.95	41.75	-1	3,784	-0.03%
2018/12/04	1	42.90	0	0.00	43.40	1	3,811	0.03%
2018/12/03	0	0.00	1	43.35	43.20	-1	3,805	-0.03%
2018/11/29	2	41.28	1	41.60	41.60	1	3,692	0.03%
2018/11/28	0	0.00	1	40.60	40.75	-1	3,629	-0.03%
2018/11/27	0	0.00	1	40.20	40.70	-1	3,645	-0.03%
2018/11/13	29	38.14	29	38.45	39.20	0	3,790	0.00%
2018/11/09	1	41.20	0	0.00	41.50	1	3,620	0.03%
2018/10/26	1.2	41.43	0	0.00	41.55	1.2	4,157	0.03%
2018/10/23	1	41.80	0	0.00	42.10	1	4,224	0.02%
2018/10/12	1	43.20	0	0.00	43.60	1	4,205	0.02%
2018/10/11	3	42.82	0	0.00	43.35	3	4,201	0.07%
2018/10/08	4	45.81	3	45.65	45.50	1	4,078	0.02%
2018/10/05	0.2	46.05	0	0.00	45.70	0.2	4,128	0.00%
2018/09/11	1	45.75	4	46.05	46.45	-3	4,063	-0.07%
2018/09/10	0	0.00	1	46.00	45.85	-1	4,137	-0.02%
2018/09/05	1	46.65	0	0.00	46.15	1	4,179	0.02%
2018/09/03	0	0.00	1	46.85	46.95	-1	4,257	-0.02%
2018/08/29	0	0.00	1	46.10	46.10	-1	4,254	-0.02%
2018/08/24	1	45.60	25	45.60	45.50	-24	4,282	-0.56%
2018/08/20	25	47.30	1	47.15	47.10	24	4,144	0.58%
2018/08/16	2	47.00	0	0.00	47.05	2	4,166	0.05%
2018/08/15	1	46.75	3	46.50	46.25	-2	4,205	-0.05%
2018/08/14	3	47.25	1	47.25	47.25	2	4,240	0.05%
2018/08/13	0	0.00	4	47.30	47.25	-4	4,268	-0.09%
2018/08/10	0	0.00	5	49.15	49.10	-5	4,196	-0.12%
2018/08/08	3	49.17	2	49.00	49.05	1	4,280	0.02%
2018/08/07	5	49.20	0	0.00	49.45	5	4,302	0.12%
2018/08/06	3	48.50	2	48.65	48.80	1	4,227	0.02%
2018/07/27	5	46.85	15	46.22	46.85	-10	3,963	-0.25%
2018/07/26	0	0.00	1	45.35	45.65	-1	3,899	-0.03%
2018/07/25	0	0.00	2	45.70	45.75	-2	3,900	-0.05%
2018/07/24	3	45.80	0	0.00	45.80	3	3,938	0.08%
2018/07/23	5	45.10	5	45.40	45.20	0	3,924	0.00%
2018/07/17	1	45.25	1	45.15	45.30	0	3,917	0.00%
2018/07/16	0	0.00	3	44.40	44.40	-3	3,900	-0.08%
2018/07/13	3	44.20	0	0.00	44.40	3	3,966	0.08%
2018/07/12	1	45.70	2	45.85	46.00	-1	3,931	-0.03%
2018/07/04	1	45.45	0	0.00	45.55	1	3,880	0.03%
2018/06/27	10	44.65	10	44.90	44.60	0	4,038	0.00%
2018/06/25	1	45.00	0	0.00	45.00	1	4,253	0.02%
2018/06/07	1	46.70	0	0.00	47.15	1	4,419	0.02%
2018/06/05	0	0.00	2	45.65	46.25	-2	4,422	-0.05%
2018/06/04	2	45.05	0	0.00	45.65	2	4,400	0.05%
2018/06/01	1	45.45	0	0.00	45.25	1	4,418	0.02%
2018/05/24	5	46.35	0	0.00	46.10	5	4,470	0.11%
2018/05/18	1	44.85	0	0.00	44.85	1	4,517	0.02%
2018/05/17	0	0.00	5	44.50	44.85	-5	4,645	-0.11%
2018/05/16	5	44.20	0	0.00	44.50	5	4,687	0.11%
2018/05/15	2	45.40	0	0.00	45.00	2	4,683	0.04%
2018/05/09	1	46.05	0	0.00	46.00	1	4,766	0.02%
2018/04/23	0	0.00	1	47.50	47.70	-1	5,103	-0.02%
2018/04/18	0.1	47.50	0	0.00	47.20	0.1	5,086	0.00%
2018/04/09	1	47.85	0	0.00	48.05	1	5,268	0.02%
2018/03/31	1	46.90	0	0.00	47.05	1	5,295	0.02%
2018/03/30	0.1	47.50	0	0.00	47.05	0.1	5,263	0.00%
2018/03/29	1	46.90	0	0.00	47.35	1	5,203	0.02%
2018/03/27	1.4	48.69	0	0.00	48.60	1.4	5,003	0.03%
2018/03/22	2	49.45	0	0.00	49.65	2	4,920	0.04%
2018/03/19	1	49.90	0	0.00	49.90	1	4,845	0.02%
2018/03/13	1	49.85	0	0.00	49.95	1	4,742	0.02%
2018/03/12	0	0.00	1	50.30	50.30	-1	4,801	-0.02%
2018/03/05	1	49.70	1	49.15	49.10	0	5,177	0.00%
2018/02/27	0	0.00	1	50.80	50.20	-1	5,244	-0.02%
2018/02/26	6	50.90	2	50.50	50.50	4	5,222	0.08%
2018/02/23	1	50.10	1	50.00	50.40	0	5,183	0.00%
2018/02/12	1	48.80	0	0.00	48.95	1	5,113	0.02%
2018/02/09	10	47.15	10	47.77	47.40	0	5,109	0.00%
2018/02/08	1	48.95	0	0.00	49.00	1	5,034	0.02%
2018/02/05	1	50.80	0	0.00	50.90	1	5,000	0.02%
2018/01/22	1	52.10	0	0.00	51.90	1	4,681	0.02%
2018/01/15	0	0.00	2	51.50	51.60	-2	4,386	-0.05%
2018/01/04	1	51.60	0	0.00	51.60	1	4,086	0.02%
2018/01/03	1	51.50	0	0.00	52.00	1	4,068	0.02%
2018/01/02	3	51.77	0	0.00	51.70	3	4,032	0.07%