大立光 (3008)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)

可現股當沖

股價
2520
漲跌
▲140
漲幅
+5.88%
成交量
2,045張
產業
上市光電類股
1627人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大立光 (3008)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	1	2395.00	2520.00	-1	594	-0.17%
2024/06/13	0	0.00	1	2395.00	2380.00	-1	563	-0.18%
2024/06/12	0	0.00	0	2330.00	2360.00	0	554	0.00%
2024/06/11	1	2284.86	0	0.00	2215.00	1	541	0.19%
2024/06/06	1	2385.00	0.1	2396.53	2390.00	0.9	529	0.18%
2024/06/05	0	0.00	0	2320.00	2330.00	0	516	-0.01%
2024/06/04	0	2285.00	0	0.00	2295.00	0	517	0.00%
2024/05/31	0	0.00	0.1	2295.00	2275.00	-0.1	524	-0.01%
2024/05/30	0	2230.00	0	0.00	2250.00	0	516	0.00%
2024/05/29	0	0.00	0	2225.00	2280.00	0	519	0.00%
2024/05/27	0	2190.00	0	0.00	2195.00	0	522	0.00%
2024/05/21	0	2250.00	0	0.00	2220.00	0	562	0.00%
2024/05/20	0	0.00	0	2315.00	2315.00	0	563	0.00%
2024/05/09	0	2225.00	0	0.00	2205.00	0	633	0.00%
2024/05/08	0	2260.00	0	0.00	2235.00	0	641	0.00%
2024/05/06	0	0.00	0	2265.00	2250.00	0	642	0.00%
2024/05/03	0	0.00	0	2246.89	2215.00	0	648	-0.01%
2024/05/02	0	2185.00	0	0.00	2170.00	0	642	0.00%
2024/04/29	0	0.00	0	2215.00	2200.00	0	659	0.00%
2024/04/26	0	2180.00	0.1	2190.00	2185.00	0	665	-0.01%
2024/04/25	0	2195.00	0	0.00	2195.00	0	672	0.00%
2024/04/24	0	0.00	0	2187.50	2195.00	0	677	0.00%
2024/04/23	0	0.00	0	2142.50	2135.00	0	686	0.00%
2024/04/22	0	2112.00	0	0.00	2110.00	0	697	0.00%
2024/04/19	0.1	2139.85	0	0.00	2120.00	0.1	707	0.02%
2024/04/17	0	2221.54	0	0.00	2200.00	0	747	0.00%
2024/04/16	0.2	2245.00	0	0.00	2225.00	0.2	753	0.02%
2024/04/15	0	2331.94	0	0.00	2295.00	0	750	0.00%
2024/04/12	0.1	2374.90	0	2446.84	2350.00	0	757	0.00%
2024/04/11	1	2340.01	0	0.00	2315.00	1	746	0.14%
2024/04/10	1	2380.03	0	2413.75	2380.00	1	747	0.13%
2024/04/09	0	2384.38	0	0.00	2380.00	0	762	0.00%
2024/04/08	0	2387.65	0	0.00	2380.00	0	772	0.00%
2024/04/03	0	2485.00	0	0.00	2490.00	0	773	0.00%
2024/04/02	0	2485.00	0	0.00	2490.00	0	781	0.00%
2024/04/01	0	0.00	0	2492.50	2485.00	0	791	0.00%
2024/03/29	0	2430.00	0	2450.00	2445.00	0	796	0.00%
2024/03/28	0	2440.00	0	0.00	2430.00	0	818	0.00%
2024/03/27	0	2425.00	0	2445.00	2435.00	0	821	0.00%
2024/03/26	1	2455.02	0	2530.00	2430.00	1	830	0.12%
2024/03/25	0	0.00	1	2450.00	2455.00	-1	831	-0.12%
2024/03/22	0	2471.25	0	0.00	2445.00	0	842	0.00%
2024/03/21	1	2519.88	0	0.00	2485.00	1	850	0.12%
2024/03/19	0	2495.00	0	0.00	2475.00	0	899	0.00%
2024/03/08	0	2503.33	0	0.00	2500.00	0	955	0.00%
2024/03/06	0	0.00	0	2585.00	2570.00	0	957	0.00%
2024/03/05	1	2560.00	1	2555.00	2550.00	0	960	0.00%
2024/03/04	0	2552.50	1	2545.00	2565.00	-1	980	-0.10%
2024/02/27	1	2650.00	1	2635.00	2640.00	0	967	0.00%
2024/02/26	0	0.00	0	2615.00	2625.00	0	965	0.00%
2024/02/23	0	0.00	1	2525.00	2545.00	-1	954	-0.10%
2024/02/22	0	0.00	0.1	2530.00	2530.00	-0.1	959	-0.01%
2024/02/21	1	2485.00	0	0.00	2485.00	1	965	0.10%
2024/02/20	0	2485.00	0.1	2478.80	2460.00	0	955	0.00%
2024/02/19	0	2390.00	0	0.00	2395.00	0	936	0.00%
2024/02/16	0	0.00	0.1	2400.00	2390.00	-0.1	935	-0.01%
2024/02/15	1	2400.00	0	0.00	2405.00	1	932	0.11%
2024/02/05	0.1	2346.00	0	0.00	2355.00	0.1	923	0.01%
2024/02/02	0	2390.24	0	0.00	2365.00	0	918	0.00%
2024/02/01	0	2442.50	0	0.00	2435.00	0	897	0.00%
2024/01/31	0	2510.00	0	0.00	2490.00	0	884	0.00%
2024/01/26	0	2503.75	0	0.00	2490.00	0	892	0.00%
2024/01/23	2	2525.00	2.1	2515.24	2515.00	-0.1	902	-0.01%
2024/01/19	0	2490.00	0	0.00	2495.00	0	895	0.00%
2024/01/18	1	2510.00	0	0.00	2495.00	1	890	0.11%
2024/01/17	0	2510.00	0	0.00	2490.00	0	884	0.00%
2024/01/16	1	2530.03	12	2562.50	2580.00	-11	872	-1.26%
2024/01/15	10	2660.00	0	0.00	2595.00	10	857	1.17%
2024/01/12	1	2560.00	1	2580.00	2600.00	0	847	0.00%
2024/01/11	0	2531.67	1	2530.00	2550.00	-1	806	-0.12%
2024/01/10	0	2556.67	0	0.00	2525.00	0	806	0.00%
2024/01/09	0	2565.00	0	0.00	2575.00	0	798	0.00%
2024/01/08	0	2560.00	0	0.00	2580.00	0	801	0.00%
2024/01/05	0	2603.89	0	0.00	2595.00	0	824	0.00%
2024/01/04	0	2654.00	0	0.00	2650.00	0	816	0.00%
2024/01/03	0	2684.00	0	0.00	2685.00	0	813	0.00%
2024/01/02	0	2765.00	1	2855.00	2785.00	-1	807	-0.12%
2023/12/29	0	2830.00	0	0.00	2870.00	0	795	0.00%
2023/12/26	2	2790.00	1	2794.89	2760.00	1	781	0.13%
2023/12/25	0	0.00	0	2779.38	2795.00	0	780	-0.01%
2023/12/22	0	2671.88	0	2670.00	2650.00	0	762	0.00%
2023/12/21	0	2640.00	0	0.00	2680.00	0	772	0.00%
2023/12/19	0	2657.50	0	0.00	2690.00	0	762	0.00%
2023/12/15	0	2680.00	0	2675.00	2670.00	0	748	0.00%
2023/12/14	0	2690.00	0	2702.50	2690.00	0	734	0.00%
2023/12/13	0	0.00	0	2449.74	2530.00	0	700	0.00%
2023/12/08	0	2295.00	0	0.00	2290.00	0	671	0.00%
2023/12/06	0	2330.00	0	0.00	2320.00	0	672	0.00%
2023/12/01	0	0.00	0	2365.00	2365.00	0	678	0.00%
2023/11/30	0	2370.00	0	0.00	2390.00	0	690	0.00%
2023/11/29	0	0.00	0	2330.00	2385.00	0	682	0.00%
2023/11/27	0.1	2280.00	0	0.00	2290.00	0.1	659	0.02%
2023/11/23	1.1	2260.50	0	0.00	2280.00	1.1	670	0.16%
2023/11/22	0	2225.00	0	0.00	2235.00	0	660	0.00%
2023/11/20	0	0.00	1	2179.78	2195.00	-1	661	-0.15%
2023/11/17	0	2110.00	1	2110.00	2120.00	-1	654	-0.15%
2023/11/09	0	0.00	1	2130.00	2130.00	-1	664	-0.15%
2023/11/08	0	2135.00	0	0.00	2130.00	0	669	0.00%
2023/11/06	2	2132.50	0.1	2135.00	2135.00	1.9	663	0.28%
2023/11/03	0	0.00	1	2100.00	2100.00	-1	653	-0.15%
2023/11/01	0	2050.00	0	0.00	2065.00	0	648	0.00%
2023/10/31	2	2082.50	2	2102.50	2070.00	0	647	0.00%
2023/10/30	0	2060.00	0	0.00	2025.00	0	631	0.00%
2023/10/26	1	1980.49	0	0.00	2005.00	1	634	0.16%
2023/10/25	0	2017.50	0	0.00	2010.00	0	632	0.01%
2023/10/24	0	2007.50	0	0.00	2010.00	0	633	0.00%
2023/10/23	0	2025.00	0	0.00	2015.00	0	634	0.01%
2023/10/20	0	2040.00	0	0.00	2030.00	0	638	0.00%
2023/10/18	1	2050.02	0	0.00	2045.00	1	640	0.16%
2023/10/17	0	0.00	1	2125.10	2095.00	-1	637	-0.16%
2023/10/13	0	0.00	0	2115.00	2175.00	0	642	0.00%
2023/10/05	0	0.00	0	2115.00	2120.00	0	640	0.00%
2023/10/04	0	2080.00	0	0.00	2080.00	0	644	0.00%
2023/09/25	0	0.00	0	2140.00	2150.00	0	734	0.00%
2023/09/21	0	2090.00	0	0.00	2065.00	0	729	0.00%
2023/09/18	0	0.00	0	2130.00	2105.00	0	710	0.00%
2023/09/15	0	0.00	1	2085.00	2080.00	-1	701	-0.14%
2023/09/14	0	0.00	0	2070.00	2070.00	0	697	0.00%
2023/09/08	0	2030.00	0	0.00	1985.00	0	692	0.00%
2023/09/07	0	2085.00	0	0.00	2070.00	0	681	0.00%
2023/09/06	0	2155.00	0	0.00	2120.00	0	677	0.00%
2023/09/05	0	0.00	0	2175.00	2165.00	0	671	0.00%
2023/09/01	0	2060.00	0	0.00	2060.00	0	657	0.00%
2023/08/30	0	2055.00	0	2065.00	2075.00	0	662	0.00%
2023/08/29	0	2025.00	1	2000.00	2025.00	-1	654	-0.15%
2023/08/28	1	1970.01	0	0.00	1970.00	1	647	0.15%
2023/08/24	0	1950.00	0	1975.00	1930.00	0	647	-0.01%
2023/08/23	0	2000.00	1	2015.00	1975.00	-1	643	-0.15%
2023/08/22	0	2030.00	0	0.00	2020.00	0	638	0.00%
2023/08/21	1	2035.00	0	0.00	2025.00	1	631	0.16%
2023/08/18	0	2035.00	0	0.00	2025.00	0	631	0.00%
2023/08/17	0	0.00	0	2070.00	2050.00	0	629	0.00%
2023/08/16	0	2070.00	0	0.00	2040.00	0	627	0.00%
2023/08/15	0	2100.00	0	0.00	2090.00	0	632	0.00%
2023/08/02	1	2220.00	0	0.00	2160.00	1	672	0.15%
2023/07/31	0	2195.00	0	0.00	2175.00	0	673	0.00%
2023/07/21	0	2200.00	0	0.00	2200.00	0	673	0.00%
2023/07/20	0	2255.00	0	0.00	2240.00	0	674	0.00%
2023/07/17	0	0.00	0	2332.50	2305.00	0	667	0.00%
2023/07/14	0	2297.50	1	2280.00	2310.00	-1	667	-0.15%
2023/07/13	0	0.00	0	2420.00	2405.00	0	644	0.00%
2023/07/12	0	0.00	0	2367.50	2360.00	0	640	0.00%
2023/07/11	0	0.00	0	2360.00	2375.00	0	659	0.00%
2023/07/10	0	0.00	1	2385.00	2345.00	-1	656	-0.15%
2023/07/06	1	2320.48	1	2329.98	2315.00	0	622	0.00%
2023/07/05	0	2220.00	0	2220.00	2250.00	0	562	0.00%
2023/07/04	0	0.00	0	2170.00	2240.00	0	545	0.00%
2023/06/30	0	2120.00	0	0.00	2130.00	0	531	0.00%
2023/06/21	0	0.00	0	2190.00	2130.00	0	545	0.00%
2023/06/19	1	2150.02	0	0.00	2150.00	1	548	0.18%
2023/06/16	1	2190.12	0	0.00	2195.00	1	548	0.18%
2023/06/14	0	0.00	1	2270.00	2255.00	-1	549	-0.18%
2023/06/09	0	2200.00	0	0.00	2220.00	0	559	0.00%
2023/06/08	0	2235.00	0	0.00	2200.00	0	563	0.00%
2023/06/07	0	2230.00	0	0.00	2245.00	0	568	0.00%
2023/06/06	0	2245.00	0	0.00	2255.00	0	577	0.01%
2023/06/05	0	2295.00	0	2305.00	2290.00	0	586	0.00%
2023/06/02	0	0.00	0	2280.00	2265.00	0	598	0.00%
2023/05/29	0	0.00	0	2310.00	2305.00	0	629	0.00%
2023/05/22	0	0.00	0	2230.00	2225.00	0	621	0.00%
2023/05/19	0	0.00	0.1	2255.00	2260.00	-0.1	621	-0.01%
2023/05/18	0	0.00	1	2209.93	2210.00	-1	612	-0.17%
2023/05/17	1	2190.00	0	0.00	2175.00	1	608	0.16%
2023/05/16	0	0.00	1.1	2225.46	2190.00	-1.1	601	-0.18%
2023/05/12	0	0.00	0	2070.00	2095.00	0	586	0.00%
2023/05/03	0	1995.00	0	0.00	2000.00	0	580	0.00%
2023/04/28	0	2020.00	0	0.00	2010.00	0	582	0.00%
2023/04/27	1	2025.00	1	2025.00	2025.00	0	585	0.00%
2023/04/26	0	0.00	0	2035.00	2055.00	0	593	0.00%
2023/04/25	1	2045.00	1	2059.93	2010.00	0	619	0.00%
2023/04/24	0	0.00	0	2045.00	2045.00	0	614	0.00%
2023/04/21	0	0.00	0	2047.50	2040.00	0	614	0.00%
2023/04/20	0	0.00	0	2035.00	2015.00	0	614	0.00%
2023/04/19	0	2059.38	0	0.00	2030.00	0	614	0.00%
2023/04/18	0	2110.00	0	0.00	2085.00	0	611	0.00%
2023/04/17	0	0.00	0	2140.00	2125.00	0	603	0.00%
2023/04/14	0	2074.76	0	0.00	2060.00	0	592	0.00%
2023/04/13	0	2175.00	0	0.00	2155.00	0	570	0.00%
2023/04/12	0	0.00	0	2165.00	2170.00	0	566	0.00%
2023/04/11	1	2160.00	0	2175.00	2160.00	1	570	0.18%
2023/04/10	0	2165.00	0	0.00	2145.00	0	567	0.00%
2023/04/07	0	2151.67	0	0.00	2135.00	0	566	0.00%
2023/04/06	0	2167.86	0	0.00	2150.00	0	564	0.00%
2023/03/31	0	2185.00	0	2210.00	2175.00	0	562	0.00%
2023/03/30	1	2189.93	0	0.00	2200.00	1	565	0.18%
2023/03/28	0.1	2214.05	1	2200.00	2200.00	-0.9	568	-0.16%
2023/03/27	0	2270.00	0	0.00	2260.00	0	567	0.00%
2023/03/24	0	0.00	0	2300.00	2300.00	0	571	0.00%
2023/03/23	0	0.00	0	2287.50	2305.00	0	565	0.00%
2023/03/22	0	2302.50	0	2310.00	2300.00	0	561	0.00%
2023/03/21	0	0.00	0	2300.00	2280.00	0	558	0.00%
2023/03/20	0	2240.00	0	2250.00	2230.00	0	553	0.00%
2023/03/16	0	0.00	0	2270.00	2255.00	0	559	0.00%
2023/03/15	0	2315.00	0	0.00	2315.00	0	564	0.00%
2023/03/14	0	2355.00	0	0.00	2330.00	0	572	0.00%
2023/03/13	0	0.00	0	2387.50	2405.00	0	566	0.00%
2023/03/10	1	2380.10	0	0.00	2365.00	1	564	0.18%
2023/03/09	0	2470.00	0	0.00	2440.00	0	563	0.00%
2023/03/08	0	0.00	0	2457.50	2455.00	0	567	0.00%
2023/03/07	0	2420.00	2.1	2440.14	2440.00	-2.1	552	-0.38%
2023/03/06	0	0.00	0.2	2440.52	2450.00	-0.2	537	-0.03%
2023/03/03	0	0.00	2	2247.50	2230.00	-2	517	-0.39%
2023/03/02	0	2150.00	0	0.00	2210.00	0	516	0.00%
2023/03/01	0	2170.00	0	0.00	2165.00	0	526	0.00%
2023/02/22	1	2224.95	0	2227.14	2210.00	1	544	0.18%
2023/02/21	1	2250.00	0	2252.50	2260.00	1	582	0.17%
2023/02/20	0	0.00	0	2185.00	2190.00	0	593	0.00%
2023/02/17	0	2196.25	0	0.00	2165.00	0	609	0.00%
2023/02/10	0	0.00	0	2275.00	2255.00	0	637	0.00%
2023/02/06	0	2215.00	0	0.00	2215.00	0	641	0.00%
2023/02/03	0	0.00	0	2230.00	2245.00	0	640	0.00%
2023/02/02	0	2225.00	0	0.00	2220.00	0	642	0.00%
2023/02/01	0	0.00	1.2	2200.01	2215.00	-1.2	640	-0.19%
2023/01/30	0	0.00	0	2160.00	2165.00	0	638	0.00%
2023/01/12	2	2165.00	1	2160.00	2160.00	1	608	0.16%
2023/01/11	1	2175.00	1	2190.00	2190.00	0	610	0.00%
2023/01/10	1	2185.00	1	2195.00	2180.00	0	615	0.00%
2023/01/09	0	0.00	0	2230.00	2225.00	0	622	0.00%
2023/01/06	0	0.00	1	2194.79	2180.00	-1	640	-0.16%
2023/01/03	0	0.00	1	2065.00	2075.00	-1	664	-0.15%
2022/12/29	0	2055.00	0	0.00	2050.00	0	679	0.00%
2022/12/22	0	2150.00	0	0.00	2140.00	0	714	0.00%
2022/12/20	1	2200.00	1	2209.99	2210.00	0	726	0.00%
2022/12/19	0	0.00	0	2240.00	2250.00	0	725	0.00%
2022/12/16	0	2210.00	0	2230.00	2225.00	0	722	0.00%
2022/12/15	0	0.00	0	2265.00	2270.00	0	717	0.00%
2022/12/14	0	0.00	0.1	2240.00	2260.00	-0.1	720	-0.01%
2022/12/07	1	2275.00	0	0.00	2260.00	1	731	0.14%
2022/12/06	0	2290.00	1	2315.00	2290.00	-1	724	-0.14%
2022/12/01	1	2315.00	1	2310.00	2290.00	0	728	0.00%
2022/11/30	2	2292.50	1	2310.00	2295.00	1	726	0.14%
2022/11/29	0	0.00	0	2265.00	2270.00	0	715	0.00%
2022/11/24	0	0.00	0.1	2309.17	2325.00	-0.1	720	-0.01%
2022/11/23	0	0.00	3	2310.00	2280.00	-3	723	-0.41%
2022/11/22	0	0.00	0	2285.00	2275.00	0	719	0.00%
2022/11/21	0	0.00	5	2280.00	2270.00	-5	720	-0.69%
2022/11/18	0	0.00	0	2295.00	2280.00	0	713	0.00%
2022/11/17	0	2225.00	2.1	2285.75	2315.00	-2.1	707	-0.29%
2022/11/16	0	0.00	0	2092.50	2130.00	0	674	0.00%
2022/11/15	0	2110.00	0.1	2098.13	2125.00	-0.1	671	-0.02%
2022/11/14	0	0.00	0	2040.00	2050.00	0	659	0.00%
2022/11/11	0	0.00	0	2000.00	2030.00	0	657	0.00%
2022/11/10	0	0.00	0	1960.00	1965.00	0	649	0.00%
2022/11/09	1	1965.00	1	1955.02	1955.00	0	652	0.00%
2022/11/08	0	0.00	0	1940.00	1930.00	0	649	0.00%
2022/11/07	2	1947.49	1	1958.82	1925.00	1	648	0.15%
2022/11/04	0	0.00	1	1904.98	1905.00	-1	646	-0.16%
2022/11/02	0	0.00	0	1845.00	1880.00	0	645	0.00%
2022/11/01	0	0.00	0	1860.00	1845.00	0	646	0.00%
2022/10/31	0	0.00	0	1838.33	1850.00	0	651	0.00%
2022/10/26	0	0.00	0.1	1783.39	1810.00	-0.1	668	-0.01%
2022/10/24	0	0.00	1.5	1744.77	1730.00	-1.5	684	-0.22%
2022/10/21	0	1735.00	0	0.00	1725.00	0	690	0.00%
2022/10/14	1.1	1857.03	0	1827.05	1800.00	1	668	0.15%
2022/10/13	0	1725.00	0.1	1720.00	1745.00	-0.1	656	-0.02%
2022/10/12	0	0.00	1	1720.04	1750.00	-1	647	-0.15%
2022/10/11	2	1685.40	0	1735.00	1695.00	2	652	0.31%
2022/10/06	0.2	1828.41	1.1	1829.50	1835.00	-0.9	682	-0.13%
2022/10/05	0.4	1750.00	0	1753.57	1745.00	0.4	681	0.06%
2022/10/04	0	1670.00	0	1700.00	1710.00	0	689	0.00%
2022/10/03	0	1657.50	0	0.00	1635.00	0	692	0.00%
2022/09/30	1	1669.82	0	0.00	1675.00	1	711	0.14%
2022/09/29	0	1735.00	0	0.00	1710.00	0	718	0.00%
2022/09/28	1	1730.25	0	0.00	1710.00	1	722	0.14%
2022/09/27	0	1852.50	0	0.00	1880.00	0	713	0.00%
2022/09/26	1	1855.00	0	0.00	1845.00	1	713	0.14%
2022/09/21	0	1895.00	0	0.00	1890.00	0	726	0.00%
2022/09/20	0	0.00	1	1915.00	1915.00	-1	722	-0.14%
2022/09/19	1	1880.02	0	0.00	1880.00	1	723	0.14%
2022/09/16	0	1890.00	3	1890.00	1895.00	-3	725	-0.41%
2022/09/12	0	0.00	0	2005.00	2000.00	0	705	0.00%
2022/09/08	0	0.00	0	1985.00	1970.00	0	705	0.00%
2022/09/07	0	1925.00	0	2000.00	2005.00	0	701	0.00%
2022/09/01	0.1	1920.00	0	0.00	1935.00	0.1	694	0.01%
2022/08/30	0	1940.00	0	0.00	1945.00	0	704	0.00%
2022/08/29	0	1900.00	0	0.00	1895.00	0	708	0.00%
2022/08/26	0	0.00	1	2000.00	1985.00	-1	729	-0.14%
2022/08/24	0	1920.00	0	0.00	1900.00	0	724	0.00%
2022/08/23	0	1897.92	0	0.00	1910.00	0	728	0.00%
2022/08/22	1.1	1952.23	1	2039.11	1930.00	0.1	726	0.01%
2022/08/18	0	2040.00	0	0.00	2035.00	0	719	0.00%
2022/08/15	0	0.00	0	2070.00	2070.00	0	703	0.00%
2022/08/11	1	2080.02	0	0.00	2080.00	1	702	0.14%
2022/08/09	0	0.00	1	2105.00	2115.00	-1	694	-0.14%
2022/08/05	0	0.00	0	2100.00	2100.00	0	690	0.00%
2022/08/03	0	0.00	0.1	2060.00	2065.00	-0.1	683	-0.01%
2022/08/02	0	0.00	0	2035.00	2030.00	0	684	0.00%
2022/08/01	0	0.00	0	2080.00	2075.00	0	674	0.00%
2022/07/29	1	2069.99	1	2074.84	2090.00	0	672	0.00%
2022/07/28	3	1985.00	0	0.00	1985.00	3	656	0.46%
2022/07/27	0	0.00	2	1910.00	1950.00	-2	643	-0.31%
2022/07/25	0	0.00	0	1920.00	1920.00	0	645	0.00%
2022/07/21	0	0.00	0	1937.50	1960.00	0	646	0.00%
2022/07/20	0	0.00	1	1935.00	1920.00	-1	644	-0.16%
2022/07/15	2	1970.01	0	1966.67	1990.00	2	634	0.31%
2022/07/14	0	1900.00	0.1	1919.66	1905.00	-0.1	610	-0.02%
2022/07/13	0	1870.00	0	1875.00	1860.00	0	595	0.00%
2022/07/12	0	0.00	0	1825.00	1835.00	0	584	0.00%
2022/07/11	0	1850.00	0	1860.00	1880.00	0	575	0.00%
2022/07/08	0	1885.00	0	1885.00	1870.00	0	568	0.00%
2022/07/07	0	0.00	0.2	1842.74	1880.00	-0.2	548	-0.04%
2022/07/06	2	1710.00	0	1728.33	1710.00	2	534	0.37%
2022/07/04	0	0.00	0	1732.50	1735.00	0	533	0.00%
2022/07/01	0	0.00	0	1715.00	1690.00	0	542	0.00%
2022/06/30	0	0.00	0.1	1719.95	1725.00	-0.1	541	-0.02%
2022/06/29	0	1695.00	0	1695.00	1700.00	0	540	0.00%
2022/06/28	0	0.00	0	1690.00	1710.00	0	544	0.00%
2022/06/27	0	0.00	0	1710.00	1705.00	0	552	0.00%
2022/06/24	0	0.00	0	1665.00	1660.00	0	553	0.00%
2022/06/22	0.1	1610.05	0	0.00	1600.00	0.1	561	0.02%
2022/06/21	0	1650.00	0	0.00	1660.00	0	560	0.00%
2022/06/20	0.1	1630.29	0	0.00	1620.00	0.1	562	0.02%
2022/06/17	0	1655.00	0	0.00	1675.00	0	561	0.00%
2022/06/14	0.1	1729.95	0.1	1735.00	1730.00	0	560	0.00%
2022/06/13	0	1770.00	0	0.00	1755.00	0	560	0.00%
2022/06/10	0	0.00	0	1805.00	1810.00	0	557	0.00%
2022/06/09	0	0.00	0.1	1841.68	1835.00	-0.1	554	-0.02%
2022/06/07	0	1770.00	0	0.00	1770.00	0	536	0.00%
2022/06/06	0	1805.00	0.1	1788.72	1810.00	-0.1	528	-0.01%
2022/05/27	0	0.00	0.1	1645.00	1655.00	-0.1	498	-0.02%
2022/05/26	0	0.00	0	1630.00	1620.00	0	494	0.00%
2022/05/25	0	0.00	0.1	1620.00	1625.00	-0.1	500	-0.02%
2022/05/24	1	1590.00	0	1595.00	1585.00	1	501	0.20%
2022/05/23	0	0.00	0	1605.00	1600.00	0	499	0.00%
2022/05/20	0	1605.00	0	0.00	1600.00	0	504	0.00%
2022/05/19	0	1580.00	0	0.00	1585.00	0	503	0.00%
2022/05/11	0	1615.00	0	0.00	1615.00	0	509	0.00%
2022/05/10	0	1545.00	0	0.00	1620.00	0	505	0.00%
2022/05/09	3	1570.01	0	0.00	1565.00	3	496	0.60%
2022/05/06	0	1600.83	3	1600.00	1600.00	-3	499	-0.60%
2022/05/05	0	1665.00	0	0.00	1645.00	0	497	0.00%
2022/05/03	0	1672.50	0	0.00	1665.00	0	506	0.00%
2022/04/29	0	1700.00	0	1725.00	1690.00	0	512	0.00%
2022/04/27	0	1633.33	0	0.00	1635.00	0	512	0.00%
2022/04/26	2	1670.00	1	1705.00	1655.00	1	517	0.20%
2022/04/25	1	1685.00	0	0.00	1685.00	1	525	0.19%
2022/04/21	0	1710.00	0	1727.50	1700.00	0	563	0.00%
2022/04/20	0	0.00	0	1675.00	1675.00	0	567	0.00%
2022/04/18	0	1625.00	0	0.00	1630.00	0	586	0.00%
2022/04/15	0	1628.33	0	0.00	1625.00	0	601	0.00%
2022/04/14	0	1655.00	0	0.00	1645.00	0	618	0.00%
2022/04/13	0.2	1644.23	0	0.00	1630.00	0.2	631	0.04%
2022/04/12	0	1637.50	0	0.00	1640.00	0	651	0.00%
2022/04/11	0	1636.00	0	1615.00	1610.00	0	683	0.00%
2022/04/08	0	1681.92	1	1665.00	1660.00	-1	700	-0.14%
2022/04/07	0.1	1704.17	1	1750.00	1685.00	-0.9	710	-0.13%
2022/04/06	0	1795.15	0	0.00	1775.00	0	701	0.00%
2022/04/01	0	1866.35	0	0.00	1860.00	0	703	0.00%
2022/03/31	0	1891.96	0	1895.00	1885.00	0	709	0.00%
2022/03/30	0	1870.00	0	1875.00	1905.00	0	713	0.00%
2022/03/29	0	1876.14	0	0.00	1865.00	0	724	0.00%
2022/03/28	1.1	1906.52	0	0.00	1900.00	1.1	757	0.15%
2022/03/25	1	1980.00	1	1965.00	1965.00	0	795	0.00%
2022/03/24	1	1980.01	1	1975.00	1975.00	0	834	0.00%
2022/03/23	1	1995.00	1	2005.00	2000.00	0	875	0.00%
2022/03/22	0	1995.00	0	1995.00	1985.00	0	883	0.00%
2022/03/18	0	0.00	0	2015.00	2025.00	0	888	0.00%
2022/03/17	0	1975.00	0	0.00	1970.00	0	895	0.00%
2022/03/16	0	1965.65	1	1970.00	1950.00	-1	893	-0.11%
2022/03/15	0	1976.82	0	0.00	1965.00	0	893	0.00%
2022/03/11	0	0.00	0	1995.00	1985.00	0	898	0.00%
2022/03/10	0	0.00	0	2010.83	2005.00	0	904	0.00%
2022/03/09	0	1978.89	0	0.00	1980.00	0	905	0.00%
2022/03/08	0	1977.86	0	0.00	1985.00	0	907	0.00%
2022/03/07	0.1	1977.29	0	1975.00	1980.00	0.1	906	0.01%
2022/03/04	1	2030.05	0	0.00	2025.00	1	904	0.11%
2022/03/03	0	2045.00	0	0.00	2040.00	0	909	0.00%
2022/03/02	0	2045.00	0	0.00	2045.00	0	909	0.00%
2022/03/01	0	2040.00	0	0.00	2050.00	0	906	0.00%
2022/02/25	0	2036.67	0	0.00	2020.00	0	905	0.00%
2022/02/24	0	2060.00	0	0.00	2035.00	0	911	0.00%
2022/02/23	0	0.00	0	2095.00	2095.00	0	906	0.00%
2022/02/22	2	2082.53	2	2085.00	2085.00	0	916	0.00%
2022/02/21	0	2145.00	0	2150.00	2135.00	0	919	0.00%
2022/02/18	0	0.00	0.1	2159.95	2160.00	-0.1	921	-0.01%
2022/02/17	0	0.00	0.1	2130.00	2135.00	-0.1	920	-0.01%
2022/02/16	0	0.00	0	2125.00	2120.00	0	922	0.00%
2022/02/14	0	2070.00	0	0.00	2080.00	0	926	0.00%
2022/02/10	0	2079.69	0	0.00	2080.00	0	922	0.00%
2022/02/09	0	2078.40	0	0.00	2085.00	0	930	0.00%
2022/02/08	1.1	2089.62	1	2075.15	2075.00	0	943	0.00%
2022/02/07	0	2022.50	0	0.00	2030.00	0	941	0.00%
2022/01/26	1.1	2040.61	1	2070.00	2030.00	0.1	937	0.01%
2022/01/25	0	2047.05	0	0.00	2060.00	0	938	0.00%
2022/01/24	0	2074.00	1	2075.00	2075.00	-1	936	-0.11%
2022/01/21	1.1	2062.55	2	2085.00	2080.00	-0.9	934	-0.09%
2022/01/20	1	2085.01	0	0.00	2080.00	1	932	0.11%
2022/01/19	1	2095.00	1	2110.00	2100.00	0	943	0.00%
2022/01/17	1	2075.11	3	2081.67	2080.00	-2	968	-0.20%
2022/01/14	3.4	2169.72	0	0.00	2140.00	3.4	944	0.36%
2022/01/13	1	2405.00	0	0.00	2375.00	1	929	0.11%
2022/01/12	3	2421.40	4	2378.75	2375.00	-1	921	-0.11%
2022/01/11	1	2474.99	0	2490.00	2470.00	1	906	0.11%
2022/01/10	0	0.00	2	2475.00	2475.00	-2	903	-0.22%
2022/01/07	2	2549.40	0	0.00	2485.00	2	900	0.23%
2022/01/06	1.1	2572.73	1	2585.00	2585.00	0.1	890	0.01%
2022/01/05	0	2627.50	1	2615.25	2610.00	-1	877	-0.11%
2022/01/04	4	2671.12	4.1	2653.15	2695.00	-0.1	876	-0.01%
2022/01/03	5.1	2514.72	3	2535.01	2500.00	2.1	861	0.24%
2021/12/30	1	2470.00	1	2474.98	2465.00	0	836	0.00%
2021/12/29	0	2390.00	2	2405.00	2405.00	-2	829	-0.24%
2021/12/28	4	2427.50	2	2405.00	2405.00	2	832	0.24%
2021/12/27	0	2454.41	0	2471.67	2450.00	0	825	0.00%
2021/12/24	1	2435.00	3	2445.00	2445.00	-2	819	-0.24%
2021/12/23	4.1	2479.76	3	2450.00	2460.00	1.1	820	0.13%
2021/12/22	8	2497.50	5	2505.00	2475.00	3	817	0.37%
2021/12/21	7	2337.87	9	2376.14	2410.00	-2	790	-0.25%
2021/12/20	1	2240.00	1	2259.99	2270.00	0	753	0.00%
2021/12/17	0	0.00	2	2172.55	2235.00	-2	719	-0.28%
2021/12/16	0	0.00	1	2080.00	2035.00	-1	681	-0.15%
2021/12/14	0	2035.00	0	0.00	2045.00	0	688	0.00%
2021/12/13	2	2000.05	0	0.00	1990.00	2	690	0.29%
2021/12/09	0.1	2040.74	0	0.00	2030.00	0.1	683	0.01%
2021/12/08	2	2090.00	0	0.00	2060.00	2	679	0.29%
2021/12/07	0	2040.00	1	2060.00	2065.00	-1	676	-0.15%
2021/12/06	0	0.00	1	2045.00	2030.00	-1	670	-0.15%
2021/12/03	1	2010.00	0	0.00	1995.00	1	668	0.15%
2021/12/02	1	2019.99	2	2035.00	2015.00	-1	665	-0.15%
2021/12/01	1	1990.07	0	0.00	2000.00	1	661	0.15%
2021/11/30	0	2000.32	0	0.00	1990.00	0	658	0.00%
2021/11/29	1	1995.24	0	0.00	1995.00	1	651	0.16%
2021/11/26	0	2041.67	0	0.00	2025.00	0	647	0.00%
2021/11/25	0	2065.00	0	0.00	2050.00	0	648	0.00%
2021/11/24	0	2054.00	0	0.00	2060.00	0	653	0.00%
2021/11/23	0	2050.00	0	0.00	2035.00	0	653	0.00%
2021/11/18	0	2075.00	0	0.00	2060.00	0	635	0.00%
2021/11/17	0	2095.00	0	0.00	2095.00	0	629	0.00%
2021/11/16	0	0.00	0	2115.00	2100.00	0	626	0.00%
2021/11/15	0	2126.15	2	2107.50	2105.00	-2	628	-0.32%
2021/11/11	0	0.00	0	2080.00	2080.00	0	623	0.00%
2021/11/10	0	2065.00	0	0.00	2070.00	0	621	0.00%
2021/11/05	0	2022.50	0	0.00	2005.00	0	616	0.00%
2021/11/04	1	2075.00	0	0.00	2055.00	1	606	0.16%
2021/11/03	0	2075.00	0	0.00	2070.00	0	605	0.00%
2021/11/02	0	2070.00	0	0.00	2050.00	0	608	0.00%
2021/11/01	0	2095.00	0	0.00	2110.00	0	603	0.00%
2021/10/29	1	2080.00	1	2070.00	2070.00	0	606	0.00%
2021/10/28	0	2098.08	0	0.00	2070.00	0	605	0.00%
2021/10/27	1	2092.19	0	0.00	2080.00	1	601	0.17%
2021/10/26	1	2140.07	1	2169.97	2160.00	0	586	0.00%
2021/10/25	0	2025.00	0	2030.00	2015.00	0	550	0.00%
2021/10/22	0	2030.91	0	0.00	2025.00	0	545	0.00%
2021/10/21	0	2068.33	0	0.00	2045.00	0	541	0.00%
2021/10/20	0	2051.67	0	2050.00	2065.00	0	533	0.00%
2021/10/19	0	2032.50	1	2005.03	2050.00	-1	526	-0.19%
2021/10/18	1	1980.10	0	0.00	1990.00	1	522	0.19%
2021/10/15	0	1996.00	1	2009.99	2010.00	-1	516	-0.19%
2021/10/14	2	1990.15	0	2005.00	1970.00	2	505	0.40%
2021/10/12	0	2001.67	0	0.00	2050.00	0	489	0.00%
2021/10/08	0	2039.83	0	0.00	2005.00	0	469	0.01%
2021/10/07	0	2107.50	0	0.00	2130.00	0	443	0.00%
2021/10/06	0	2090.00	0	0.00	2090.00	0	442	0.00%
2021/10/05	0	2074.38	0	0.00	2070.00	0	435	0.00%
2021/10/04	1	2179.96	1	2170.00	2135.00	0	440	0.00%
2021/10/01	0	2158.64	0	0.00	2135.00	0	438	0.00%
2021/09/30	0	2172.00	0	0.00	2190.00	0	433	0.00%
2021/09/29	0	2159.44	0	0.00	2170.00	0	428	0.00%
2021/09/28	1	2205.60	1	2220.00	2215.00	0	412	0.01%
2021/09/27	2	2269.98	0	0.00	2265.00	2	399	0.51%
2021/09/24	1	2300.40	0	0.00	2300.00	1	385	0.26%
2021/09/23	0	2362.50	2	2365.00	2370.00	-2	379	-0.53%
2021/09/22	2	2322.55	0	0.00	2310.00	2	378	0.53%
2021/09/17	0	2440.00	0	0.00	2425.00	0	367	0.00%
2021/09/16	0	2506.25	0	2480.00	2460.00	0	368	0.00%
2021/09/14	0	2544.55	0	0.00	2530.00	0	358	0.00%
2021/09/13	0	2540.00	0	0.00	2580.00	0	355	0.00%
2021/09/10	0	2561.67	0	0.00	2555.00	0	358	0.00%
2021/09/09	0	2596.67	0	0.00	2595.00	0	359	0.00%
2021/09/08	0	2645.00	0	2600.00	2590.00	0	363	0.00%
2021/09/07	0	2685.00	1	2680.00	2665.00	-1	361	-0.28%
2021/09/06	0	2745.00	0	0.00	2705.00	0	361	0.00%
2021/09/03	0	2675.00	0	0.00	2725.00	0	360	0.00%
2021/09/02	0	0.00	0	2740.00	2665.00	0	363	0.00%
2021/09/01	0	0.00	0	2710.00	2710.00	0	366	0.00%
2021/08/30	0	2611.67	0	0.00	2605.00	0	367	0.00%
2021/08/27	0	2660.00	0	0.00	2630.00	0	362	0.00%
2021/08/26	0.1	2735.10	0	0.00	2675.00	0.1	358	0.03%
2021/08/24	0	2765.00	0	0.00	2745.00	0	359	0.00%
2021/08/23	0	0.00	0	2790.00	2770.00	0	365	0.00%
2021/08/20	0	2760.00	1	2745.00	2745.00	-1	365	-0.27%
2021/08/19	0	2775.00	0	0.00	2740.00	0	368	0.00%
2021/08/18	2	2702.53	0	0.00	2785.00	2	363	0.55%
2021/08/17	1	2685.00	0	0.00	2695.00	1	362	0.28%
2021/08/16	0	2695.00	0	0.00	2675.00	0	359	0.00%
2021/08/13	1	2655.46	2	2707.50	2695.00	-1	362	-0.27%
2021/08/12	0.1	2688.17	0	0.00	2670.00	0.1	364	0.03%
2021/08/11	0	2733.42	0	0.00	2710.00	0	362	0.01%
2021/08/10	0	2768.57	1	2750.00	2740.00	-1	366	-0.27%
2021/08/09	0	2850.00	0	0.00	2820.00	0	370	0.00%
2021/08/06	1	2850.02	0	0.00	2840.00	1	372	0.27%
2021/08/05	0	2875.00	0	0.00	2880.00	0	376	0.00%
2021/08/04	1	2865.27	0	0.00	2855.00	1	392	0.26%
2021/08/02	0	2920.00	0	0.00	2920.00	0	403	0.00%
2021/07/30	1	2930.04	0	0.00	2930.00	1	401	0.25%
2021/07/29	0	2980.00	0	0.00	2970.00	0	407	0.00%
2021/07/28	0	2935.00	0	0.00	2985.00	0	407	0.00%
2021/07/27	0	2995.00	1	2975.00	2970.00	-1	407	-0.25%
2021/07/26	0	3005.00	0	0.00	2990.00	0	411	0.00%
2021/07/23	0	3032.50	0	0.00	3020.00	0	411	0.00%
2021/07/22	0	0.00	1	3045.00	3045.00	-1	412	-0.24%
2021/07/20	1	2990.00	0	0.00	2980.00	1	424	0.24%
2021/07/19	0	0.00	0	3040.00	3040.00	0	424	0.00%
2021/07/16	0	0.00	0	3075.00	3070.00	0	425	-0.01%
2021/07/15	1	3045.01	2	3055.00	3040.00	-1	428	-0.23%
2021/07/14	0	0.00	0	3000.00	3020.00	0	426	0.00%
2021/07/12	1	2960.05	0	0.00	2950.00	1	436	0.23%
2021/07/09	0	3008.57	0	0.00	2990.00	0	441	0.01%
2021/07/08	0	0.00	0	3130.00	3150.00	0	432	0.00%
2021/07/06	1	3105.00	1	3100.00	3100.00	0	441	0.00%
2021/07/02	0	0.00	0	3105.00	3105.00	0	456	0.00%
2021/06/30	0	0.00	0	3120.00	3100.00	0	480	0.00%
2021/06/29	0	0.00	1	3159.51	3130.00	-1	484	-0.21%
2021/06/28	1	3040.00	0	0.00	3050.00	1	481	0.21%
2021/06/25	0	0.00	1	3060.00	3085.00	-1	483	-0.21%
2021/06/24	0	2990.00	0	2985.00	2960.00	0	476	0.00%
2021/06/22	0	2943.33	0	0.00	2930.00	0	485	0.00%
2021/06/21	1	2960.10	0	0.00	2950.00	1	487	0.21%
2021/06/15	0	0.00	1	3020.00	3020.00	-1	493	-0.20%
2021/06/11	1	3065.00	1	3100.00	3060.00	0	498	0.00%
2021/06/10	1	3005.00	1	3060.00	3070.00	0	504	0.00%
2021/06/08	1	2995.00	0	0.00	3005.00	1	502	0.20%
2021/06/04	0	3020.00	0	0.00	3040.00	0	513	0.00%
2021/06/02	0	0.00	0	3090.00	3070.00	0	542	0.00%
2021/05/28	1	2890.00	1	2910.00	2910.00	0	550	0.00%
2021/05/20	0	2890.00	0	2970.00	2850.00	0	644	0.00%
2021/05/19	0	2890.00	0	0.00	2890.00	0	667	0.00%
2021/05/18	0	2871.67	0	2860.00	2865.00	0	679	0.00%
2021/05/17	0	2806.67	0	0.00	2850.00	0	692	0.00%
2021/05/14	0	2867.78	0	0.00	2850.00	0	688	0.00%
2021/05/13	1	2900.00	2	2852.51	2900.00	-1	687	-0.15%
2021/05/11	1	2790.13	0	2810.00	2790.00	1	681	0.15%
2021/05/10	1	3022.88	1	2905.00	2900.00	0	671	0.00%
2021/05/06	0	2995.00	0	0.00	2990.00	0	683	0.00%
2021/05/04	0	0.00	1	3005.00	3015.00	-1	688	-0.15%
2021/05/03	1	3010.08	1	3025.00	3015.00	0	694	0.00%
2021/04/29	0	0.00	0	3125.00	3110.00	0	708	0.00%
2021/04/28	0	3110.00	2	3117.50	3110.00	-2	719	-0.28%
2021/04/27	2	3120.00	0	3175.00	3105.00	2	733	0.27%
2021/04/26	0	0.00	1	3189.98	3175.00	-1	743	-0.13%
2021/04/22	1	3030.10	2	3050.00	3050.00	-1	780	-0.13%
2021/04/21	1	3070.21	0	0.00	3045.00	1	788	0.13%
2021/04/16	0	0.00	0	3140.00	3140.00	0	828	0.00%
2021/04/14	0	3012.22	0	0.00	3020.00	0	849	0.00%
2021/04/13	0	3050.00	0	3050.00	3030.00	0	880	0.00%
2021/04/12	1	2985.27	1	3005.00	3000.00	0	881	0.00%
2021/04/09	0	3051.00	0	0.00	3020.00	0	892	0.00%
2021/04/08	1	2975.99	2	3055.00	3100.00	-1	887	-0.11%
2021/04/07	2	3012.74	0	0.00	3000.00	2	879	0.23%
2021/04/06	1	3095.65	3	3080.00	3080.00	-2	870	-0.23%
2021/04/01	2	3197.50	0	0.00	3175.00	2	861	0.23%
2021/03/31	1	3230.04	0	0.00	3210.00	1	857	0.12%
2021/03/30	0	3263.00	2.1	3259.63	3260.00	-2	853	-0.24%
2021/03/29	2	3272.50	0	0.00	3245.00	2	851	0.23%
2021/03/26	1	3280.00	1	3265.00	3265.00	0	856	0.00%
2021/03/25	2	3257.50	0.1	3234.38	3290.00	1.9	854	0.22%
2021/03/24	0	0.00	1	3240.00	3240.00	-1	855	-0.12%
2021/03/23	1	3305.12	0	0.00	3300.00	1	854	0.12%
2021/03/22	0	0.00	1	3295.00	3315.00	-1	861	-0.12%
2021/03/19	0	3350.00	0	3350.00	3355.00	0	864	0.00%
2021/03/18	0	0.00	0	3410.00	3425.00	0	868	0.00%
2021/03/17	0	3370.00	0	0.00	3340.00	0	875	0.00%
2021/03/16	0	3366.15	0	0.00	3340.00	0	873	0.00%
2021/03/15	0	3430.00	0	0.00	3405.00	0	869	0.00%
2021/03/12	0	3470.00	0	3455.00	3465.00	0	874	0.00%
2021/03/11	1	3494.37	0	0.00	3480.00	1	880	0.12%
2021/03/10	2	3457.59	0	0.00	3435.00	2	878	0.23%
2021/03/09	0	0.00	1	3505.00	3525.00	-1	876	-0.11%
2021/03/08	0	3430.00	1	3425.00	3425.00	-1	863	-0.11%
2021/03/05	1	3390.00	0	0.00	3360.00	1	862	0.12%
2021/03/04	1	3385.26	1	3415.00	3375.00	0	872	0.00%
2021/03/03	0	3405.00	1	3438.99	3440.00	-1	874	-0.11%
2021/03/02	1	3340.19	1	3350.00	3345.00	0	872	0.00%
2021/02/26	0	3311.25	2	3295.13	3295.00	-2	872	-0.23%
2021/02/25	2	3499.90	0	3448.33	3410.00	2	864	0.23%
2021/02/24	1	3540.00	1	3495.22	3520.00	0	856	0.00%
2021/02/23	0	0.00	0	3522.50	3550.00	0	853	0.00%
2021/02/22	0	3495.00	0	3490.00	3510.00	0	851	0.00%
2021/02/19	0	3420.00	3	3315.40	3405.00	-3	864	-0.35%
2021/02/17	1	3145.00	0	3080.00	3150.00	1	833	0.12%
2021/02/05	0	3057.50	1	3050.00	3050.00	-1	825	-0.12%
2021/02/04	1	3065.00	1	3075.08	3050.00	0	829	0.00%
2021/02/03	2	3075.00	3	3073.36	3080.00	-1	829	-0.12%
2021/02/02	0	0.00	1.1	2974.53	3005.00	-1.1	829	-0.13%
2021/01/29	0	2960.00	0	0.00	2940.00	0	846	0.00%
2021/01/28	4	3001.10	3	2973.33	3025.00	1	850	0.12%
2021/01/27	1	2950.00	1	2965.00	2975.00	0	845	0.00%
2021/01/25	1	2935.32	2	2980.05	3000.00	-1	844	-0.12%
2021/01/22	3	2918.34	4	2936.25	2940.00	-1	841	-0.12%
2021/01/21	0	2837.35	0	0.00	2825.00	0	829	0.00%
2021/01/20	1	2795.06	1	2805.00	2790.00	0	822	0.00%
2021/01/19	2	2900.00	5	2881.00	2880.00	-3	810	-0.37%
2021/01/18	1	2854.57	1	2859.55	2805.00	0	797	0.00%
2021/01/15	3	2885.12	3	2860.00	2860.00	0	793	0.00%
2021/01/14	0	2997.50	1	2995.00	2960.00	-1	766	-0.13%
2021/01/13	1	2995.00	0	0.00	2995.00	1	767	0.13%
2021/01/12	3	2995.00	0	0.00	2990.00	3	764	0.39%
2021/01/11	0	3050.00	0	0.00	3045.00	0	766	0.00%
2021/01/08	2	3002.73	4	3020.00	3040.00	-2	761	-0.26%
2021/01/07	1	3020.18	1	3030.00	3030.00	0	748	0.00%
2021/01/06	7	3111.44	4	3086.25	3070.00	3	764	0.39%
2021/01/05	2	3310.00	1	3270.00	3315.00	1	760	0.13%
2021/01/04	1	3315.00	4	3327.50	3350.00	-3	785	-0.38%
2020/12/31	0	3210.00	0	0.00	3195.00	0	789	0.00%
2020/12/29	1	3205.05	0	3225.00	3190.00	1	814	0.12%
2020/12/28	0	3275.00	0	0.00	3235.00	0	819	0.00%
2020/12/24	0.4	3293.38	0	0.00	3260.00	0.4	829	0.05%
2020/12/23	0	0.00	1	3260.00	3260.00	-1	831	-0.12%
2020/12/22	2.1	3276.36	2	3270.00	3240.00	0.1	838	0.01%
2020/12/21	0	0.00	0	3325.00	3340.00	0	839	0.00%
2020/12/18	0.2	3325.00	0	0.00	3305.00	0.2	843	0.02%
2020/12/16	1	3319.70	1	3354.88	3325.00	0	841	0.00%
2020/12/15	0	3265.00	0	0.00	3225.00	0	838	0.00%
2020/12/14	0	3279.17	0	0.00	3265.00	0	845	0.00%
2020/12/11	3.1	3349.68	0	0.00	3320.00	3.1	841	0.37%
2020/12/10	0.2	3410.00	0	0.00	3415.00	0.2	831	0.02%
2020/12/09	0	0.00	0	3470.00	3470.00	0	835	0.00%
2020/12/08	1	3385.00	2	3440.00	3440.00	-1	834	-0.12%
2020/12/07	1	3335.32	1	3380.00	3380.00	0	830	0.00%
2020/12/04	0	0.00	1	3430.00	3430.00	-1	829	-0.12%
2020/12/03	2	3370.03	1	3395.00	3405.00	1	831	0.12%
2020/12/01	0	3260.00	1	3320.03	3345.00	-1	833	-0.12%
2020/11/30	3	3280.00	0	0.00	3225.00	3	835	0.36%
2020/11/26	0	3329.17	0	3330.00	3325.00	0	839	0.00%
2020/11/25	2	3360.02	0	0.00	3310.00	2	845	0.24%
2020/11/23	1	3420.00	3	3400.00	3400.00	-2	854	-0.23%
2020/11/20	2	3460.12	1	3485.02	3460.00	1	847	0.12%
2020/11/19	0	0.00	0	3610.00	3545.00	0	843	0.00%
2020/11/18	0	0.00	0	3535.00	3550.00	0	835	0.00%
2020/11/16	0	3382.50	0	0.00	3320.00	0	832	0.00%
2020/11/13	0	0.00	0	3370.00	3360.00	0	831	0.00%
2020/11/11	0	3315.00	0	0.00	3310.00	0	834	0.00%
2020/11/10	1	3250.00	1	3295.00	3300.00	0	830	0.00%
2020/11/09	2	3262.50	1	3260.00	3265.00	1	822	0.12%
2020/11/06	1	3090.00	1	3145.00	3145.00	0	813	0.00%
2020/11/02	0	3025.00	0	0.00	3025.00	0	825	0.00%
2020/10/30	0	0.00	1	3020.00	3025.00	-1	827	-0.12%
2020/10/29	0	3054.13	0	0.00	3035.00	0	823	0.00%
2020/10/28	0	3128.75	0	0.00	3100.00	0	825	0.00%
2020/10/27	1	3150.48	0	0.00	3165.00	1	824	0.12%
2020/10/23	0	0.00	1	3180.00	3180.00	-1	827	-0.12%
2020/10/21	0	3170.00	1	3160.00	3145.00	-1	830	-0.12%
2020/10/20	1	3090.00	1	3100.00	3090.00	0	838	0.00%
2020/10/14	0	2990.00	0	0.00	2950.00	0	820	0.00%
2020/10/13	0	3005.00	0	0.00	2970.00	0	791	0.00%
2020/10/12	1	3080.50	0	0.00	3090.00	1	761	0.13%
2020/10/08	1	3380.09	2	3382.50	3380.00	-1	733	-0.14%
2020/10/07	1	3215.00	2	3240.00	3220.00	-1	722	-0.14%
2020/10/06	2	3235.00	0	3255.00	3220.00	2	719	0.28%
2020/10/05	1	3325.00	0	0.00	3295.00	1	745	0.13%
2020/09/30	0	0.00	1	3400.00	3360.00	-1	745	-0.13%
2020/09/28	1	3350.17	0	0.00	3365.00	1	758	0.13%
2020/09/14	0	3665.00	0	0.00	3655.00	0	809	0.00%
2020/09/09	0	3525.00	0	0.00	3505.00	0	821	0.00%
2020/09/07	1	3605.00	0	3575.00	3560.00	1	820	0.12%
2020/09/04	1	3655.00	1	3590.00	3655.00	0	824	0.00%
2020/09/03	0	3700.00	0	3700.00	3695.00	0	821	0.00%
2020/09/01	0	3555.00	0	0.00	3525.00	0	818	0.00%
2020/08/31	0	3400.00	0	0.00	3385.00	0	811	0.00%
2020/08/28	0	3440.00	0	0.00	3420.00	0	805	0.00%
2020/08/27	0	0.00	1	3465.00	3460.00	-1	805	-0.12%
2020/08/26	0	3560.00	0	0.00	3535.00	0	804	0.00%
2020/08/25	0	3600.00	0	0.00	3575.00	0	813	0.00%
2020/08/21	1	3604.98	0	0.00	3545.00	1	810	0.12%
2020/08/20	0	3610.00	0	0.00	3560.00	0	801	0.00%
2020/08/14	0	0.00	1	3855.00	3855.00	-1	767	-0.13%
2020/08/13	1	3895.00	0	0.00	3850.00	1	772	0.13%
2020/08/11	1	3925.00	1	3960.00	3885.00	0	788	0.00%
2020/08/10	1	4005.00	0	0.00	4000.00	1	788	0.13%
2020/08/07	0	0.00	0	4055.00	4035.00	0	779	0.00%
2020/08/06	0	0.00	1	4130.00	4160.00	-1	775	-0.13%
2020/08/05	3	3820.00	3	3845.00	3895.00	0	748	0.00%
2020/08/04	5	3810.02	5	3836.00	3815.00	0	751	0.00%
2020/07/27	0	3850.00	0	0.00	3815.00	0	785	0.00%
2020/07/24	0	3855.00	0	0.00	3800.00	0	791	0.00%
2020/07/23	1	3905.00	0	0.00	3875.00	1	780	0.13%
2020/07/22	0	0.00	1	4110.00	4045.00	-1	762	-0.13%
2020/07/21	0	4120.00	0	0.00	4090.00	0	760	0.00%
2020/07/13	1	4000.00	0	0.00	3960.00	1	793	0.13%
2020/07/08	0	0.00	0	4355.00	4355.00	0	748	0.00%
2020/07/07	0	4405.00	0	0.00	4405.00	0	753	0.00%
2020/07/06	0	0.00	1	4400.22	4410.00	-1	752	-0.13%
2020/07/03	1	4315.00	0	4325.00	4325.00	1	738	0.13%
2020/07/01	0	0.00	1	4130.00	4200.00	-1	733	-0.14%
2020/06/29	0	3980.00	0	0.00	3940.00	0	722	0.00%
2020/06/23	0	4040.00	1	4100.00	4010.00	-1	717	-0.14%
2020/06/19	2	4067.50	0	0.00	4055.00	2	727	0.28%
2020/06/18	1	4090.00	2	4050.00	4050.00	-1	728	-0.14%
2020/06/17	1	4160.00	0	0.00	4160.00	1	726	0.14%
2020/06/16	1	4244.95	1	4260.00	4195.00	0	744	0.00%
2020/06/15	0	0.00	1	4150.00	4120.00	-1	774	-0.13%
2020/06/12	2	4127.50	1	4170.00	4140.00	1	784	0.13%
2020/06/11	0	4210.00	0	0.00	4210.00	0	791	0.00%
2020/06/09	0	0.00	0	4380.00	4390.00	0	813	0.00%
2020/06/04	0	4220.00	0	0.00	4240.00	0	823	0.00%
2020/06/03	0	0.00	1	4220.00	4270.00	-1	824	-0.12%
2020/06/02	1	4180.00	0	0.00	4085.00	1	813	0.12%
2020/06/01	0	0.00	1	4065.00	4065.00	-1	802	-0.12%
2020/05/27	1	3919.94	0	0.00	3880.00	1	802	0.13%
2020/05/19	0	0.00	1	3930.00	3845.00	-1	808	-0.12%
2020/05/18	2	3882.50	0	3930.00	3860.00	2	803	0.25%
2020/05/14	0	4110.00	0	0.00	4110.00	0	793	0.00%
2020/05/08	0	4210.00	1	4195.00	4225.00	-1	788	-0.13%
2020/05/07	0	0.00	0	4080.00	4070.00	0	777	0.00%
2020/05/05	0	3970.00	0	0.00	3960.00	0	775	0.00%
2020/04/30	0	4110.00	1	4035.00	4110.00	-1	779	-0.13%
2020/04/29	0	0.00	1	3880.00	3940.00	-1	772	-0.13%
2020/04/28	0	0.00	1	3860.00	3860.00	-1	763	-0.13%
2020/04/27	2	3820.00	1	3805.00	3860.00	1	773	0.13%
2020/04/21	1	3700.25	1	3855.00	3700.00	0	777	0.00%
2020/04/20	0	0.00	1	3855.00	3885.00	-1	775	-0.13%
2020/04/17	2	3822.50	0	0.00	3850.00	2	777	0.26%
2020/04/13	1	3685.00	1	3690.00	3685.00	0	768	0.00%
2020/04/10	0	0.00	0	3760.00	3685.00	0	779	0.00%
2020/04/09	1	3840.00	0	0.00	3800.00	1	775	0.13%
2020/04/08	0	0.00	1	3940.00	3950.00	-1	766	-0.13%
2020/03/31	1	3860.00	1	3830.00	3830.00	0	749	0.00%
2020/03/30	2	3762.50	1	3770.00	3785.00	1	737	0.14%
2020/03/27	1	3980.00	1	4010.00	3870.00	0	728	0.00%
2020/03/26	1	3800.00	3	3870.00	3995.00	-2	725	-0.28%
2020/03/25	2	3905.00	8	3904.38	3890.00	-6	720	-0.83%
2020/03/23	1	3450.00	0	0.00	3450.00	1	715	0.14%
2020/03/20	6	3505.83	0	0.00	3575.00	6	716	0.84%
2020/03/19	1	3390.00	1	3250.00	3250.00	0	700	0.00%
2020/03/18	0	3605.00	0	0.00	3600.00	0	674	0.00%
2020/03/12	0	0.00	1	4110.00	3980.00	-1	637	-0.16%
2020/03/11	0	4385.00	0	0.00	4385.00	0	624	0.00%
2020/03/06	0	4565.00	0	0.00	4565.00	0	624	0.00%
2020/02/24	1	4600.00	0	0.00	4610.00	1	598	0.17%
2020/02/20	0	4690.00	0	0.00	4690.00	0	596	0.00%
2020/02/18	1	4700.00	0	0.00	4630.00	1	592	0.17%
2020/02/13	0	0.00	1	4920.00	4820.00	-1	589	-0.17%
2020/02/11	1	4715.00	0	0.00	4690.00	1	599	0.17%
2020/01/30	1	4805.00	0	0.00	4710.00	1	596	0.17%
2020/01/16	1	5015.00	1	4995.07	5015.00	0	587	0.00%
2020/01/06	2	4727.50	2	4802.50	4695.00	0	560	0.00%
2019/11/27	0	0.00	1	4500.00	4530.00	-1	630	-0.16%
2019/11/21	1	4340.00	0	0.00	4305.00	1	632	0.16%
2019/11/04	0	0.00	1	4569.92	4570.00	-1	653	-0.15%
2019/10/30	1	4295.00	1	4320.00	4320.00	0	671	0.00%
2019/10/29	1	4360.00	1	4345.00	4315.00	0	674	0.00%
2019/10/16	1	4450.00	0	0.00	4375.00	1	697	0.14%
2019/10/07	0	4480.00	0	0.00	4480.00	0	718	0.00%
2019/09/26	0	0.00	1	4370.00	4400.00	-1	719	-0.14%
2019/09/18	0	0.00	1	4230.00	4210.00	-1	717	-0.14%
2019/09/16	1	3900.00	1	3980.00	4005.00	0	707	0.00%
2019/09/04	0.1	3985.00	0	0.00	3980.00	0.1	703	0.01%
2019/08/26	0	0.00	1	3740.00	3760.00	-1	793	-0.13%
2019/08/22	0	0.00	1	3905.00	3935.00	-1	805	-0.12%
2019/08/20	0	0.00	1	3805.00	3800.00	-1	817	-0.12%
2019/08/19	1	3705.00	0	0.00	3740.00	1	824	0.12%
2019/08/15	1	3800.00	0	0.00	3825.00	1	828	0.12%
2019/08/14	0	0.00	1	3910.00	3855.00	-1	835	-0.12%
2019/08/13	1	3740.00	0	0.00	3730.00	1	835	0.12%
2019/08/02	1	4030.00	0	0.00	3890.00	1	860	0.12%
2019/07/30	1	4120.00	1	4170.00	4125.00	0	861	0.00%
2019/07/26	2	4265.00	1	4305.00	4255.00	1	872	0.11%
2019/07/25	1	4365.00	1	4285.00	4365.00	0	866	0.00%
2019/07/23	1	4230.00	1	4270.00	4225.00	0	858	0.00%
2019/07/19	0	0.00	1	4145.00	4140.00	-1	856	-0.12%
2019/07/17	1	4215.00	1	4250.00	4155.00	0	857	0.00%
2019/07/15	1	4205.00	1	4140.00	4205.00	0	851	0.00%
2019/07/12	1	4235.00	1	4280.00	4205.00	0	852	0.00%
2019/07/11	1	4305.00	1	4300.00	4305.00	0	847	0.00%
2019/07/10	1	4155.00	2	4142.50	4155.00	-1	835	-0.12%
2019/07/09	1	4030.00	0	0.00	4020.00	1	837	0.12%
2019/07/08	1	4115.00	1	4070.00	4115.00	0	845	0.00%
2019/07/04	1	3965.00	1	4010.00	3955.00	0	855	0.00%
2019/07/03	1	4080.00	0	0.00	3970.00	1	862	0.12%
2019/07/01	0	0.00	1	4240.00	4240.00	-1	850	-0.12%
2019/06/28	1	3855.00	1	3850.00	3855.00	0	848	0.00%
2019/06/27	0	0.00	1	3890.00	3885.00	-1	851	-0.12%
2019/06/21	1	3820.00	1	3875.00	3810.00	0	846	0.00%
2019/06/20	1	3915.00	1	3945.00	3910.00	0	849	0.00%
2019/06/19	1	3985.00	1	3885.00	3985.00	0	843	0.00%
2019/06/18	1	3755.00	1	3705.00	3705.00	0	828	0.00%
2019/06/11	1	3575.00	1	3585.00	3575.00	0	808	0.00%
2019/06/10	1	3540.00	1	3520.00	3520.00	0	806	0.00%
2019/06/06	2	3450.00	2	3455.00	3470.00	0	803	0.00%
2019/06/03	1	3620.00	1	3650.00	3735.00	0	763	0.00%
2019/05/31	1	3770.00	1	3705.00	3770.00	0	757	0.00%
2019/05/30	1	3620.00	1	3655.00	3590.00	0	750	0.00%
2019/05/29	1	3605.00	1	3630.00	3615.00	0	753	0.00%
2019/05/24	1	3775.00	0	0.00	3775.00	1	735	0.14%
2019/05/17	4	4215.00	1	4070.00	3850.00	3	698	0.43%
2019/05/09	0	0.00	3	4410.00	4410.00	-3	667	-0.45%
2019/02/27	0	0.00	0	4330.00	4360.00	0	725	0.00%
2019/02/22	0	0.00	0	4240.00	4255.00	0	729	0.00%
2019/02/14	1	3989.97	0	0.00	3990.00	1	766	0.13%
2019/02/13	1	4025.00	0	0.00	3990.00	1	774	0.13%
2019/01/29	0	0.00	2	3695.00	3780.00	-2	794	-0.25%
2019/01/11	0	0.00	1	3500.00	3550.00	-1	843	-0.12%
2019/01/04	1	2915.00	0	0.00	2905.00	1	837	0.12%
2018/12/25	1	3195.00	0	0.00	3165.00	1	848	0.12%
2018/12/07	0	0.00	1	3150.00	3100.00	-1	954	-0.10%
2018/12/06	1	3050.00	0	0.00	3035.00	1	952	0.10%
2018/11/29	0	0.00	1	3600.00	3515.00	-1	917	-0.11%
2018/11/19	3	3205.00	0	0.00	3235.00	3	877	0.34%
2018/11/09	2	3097.50	2	3060.00	3080.00	0	846	0.00%
2018/11/08	0	0.00	1	3210.00	3200.00	-1	850	-0.12%
2018/11/07	1	3270.00	0	0.00	3280.00	1	854	0.12%
2018/11/05	0	0.00	1	3415.00	3435.00	-1	842	-0.12%
2018/10/16	0	0.00	1	3440.00	3330.00	-1	750	-0.13%
2018/10/15	2	3452.50	0	0.00	3480.00	2	757	0.26%
2018/10/12	0	0.00	2	3462.50	3555.00	-2	753	-0.27%
2018/10/11	1	3235.00	0	0.00	3235.00	1	733	0.14%
2018/10/05	0	3460.00	0	0.00	3440.00	0	721	0.00%
2018/10/03	0	3750.00	0	0.00	3720.00	0	715	0.00%
2018/09/21	1	3500.00	2	3552.50	3870.00	-1	710	-0.14%
2018/09/18	3	3990.00	0	0.00	3860.00	3	653	0.46%
2018/09/17	0	0.00	1	4330.00	4285.00	-1	626	-0.16%
2018/09/06	0	0.00	1	4580.00	4640.00	-1	601	-0.17%
2018/09/05	1	4890.00	0	0.00	4890.00	1	600	0.17%
2018/08/30	0	0.00	0	4800.00	4745.00	0	605	0.00%
2018/08/15	0	0.00	0.1	4490.00	4455.00	-0.1	665	-0.02%
2018/08/13	1	4935.00	0	0.00	4630.00	1	642	0.16%
2018/07/24	0	0.00	0	5200.00	5200.00	0	746	0.00%
2018/07/18	0	0.00	1	5000.00	5020.00	-1	738	-0.14%
2018/07/17	0	0.00	1	5030.00	4995.00	-1	745	-0.13%
2018/07/16	1	5090.00	0	0.00	5040.00	1	751	0.13%
2018/07/11	0.4	4800.00	0	0.00	4800.00	0.4	756	0.05%
2018/06/22	1	4300.00	1	4385.00	4370.00	0	839	0.00%
2018/06/21	0	0.00	1	4495.00	4495.00	-1	835	-0.12%
2018/06/19	1	4350.00	0	0.00	4350.00	1	845	0.12%
2018/06/15	1	4600.00	0	0.00	4590.00	1	840	0.12%
2018/06/11	0	0.00	1	4500.00	4550.00	-1	855	-0.12%
2018/05/29	1	4255.00	1	4200.00	4255.00	0	823	0.00%
2018/05/25	1	4000.00	0	0.00	3995.00	1	819	0.12%
2018/05/23	0	3920.00	0	0.00	3920.00	0	826	0.00%
2018/05/02	0.1	3680.00	0	0.00	3700.00	0.1	842	0.01%
2018/04/30	0	0.00	1	3420.00	3480.00	-1	836	-0.12%
2018/04/25	0	0.00	1	3260.00	3250.00	-1	839	-0.12%
2018/04/23	3	3333.33	1	3255.00	3255.00	2	839	0.24%
2018/04/18	0.1	3500.00	0	0.00	3525.00	0.1	859	0.01%
2018/04/17	0.1	3545.00	0	0.00	3580.00	0.1	858	0.01%
2018/04/13	0	0.00	1	3405.00	3460.00	-1	858	-0.12%
2018/04/10	3.1	3177.65	3	3221.67	3250.00	0.1	842	0.01%
2018/04/09	0	3070.00	0	0.00	3000.00	0	833	0.00%
2018/04/02	1	3304.90	0	0.00	3185.00	1	804	0.12%
2018/03/30	0	0.00	1	3385.00	3330.00	-1	823	-0.12%
2018/03/29	1	3315.03	0	0.00	3315.00	1	825	0.12%
2018/03/28	0	3395.00	0	0.00	3365.00	0	823	0.00%
2018/03/12	0	0.00	1	4000.00	3955.00	-1	828	-0.12%
2018/02/26	1	3840.00	0	0.00	3780.00	1	880	0.11%
2018/02/21	0.1	3950.00	1	3895.00	3950.00	-0.9	867	-0.10%
2018/02/12	0.1	3685.00	0	0.00	3680.00	0.1	849	0.01%
2018/02/08	0	0.00	0	3800.00	3725.00	0	835	0.00%
2018/02/05	1	3800.00	0	0.00	3800.00	1	778	0.13%
2018/01/29	0.1	4025.00	0	0.00	4035.00	0.1	751	0.01%
2018/01/05	0	0.00	4	4057.50	4100.00	-4	602	-0.66%