全球傳動 (4540)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 全球傳動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全球傳動

(4540)

可現股當沖

股價
32.65
漲跌
▲0.60
漲幅
+1.87%
成交量
113張
產業
上市電機機械類股
119人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全球傳動 (4540)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/03	2	35.70	0	0.00	35.15	2	396	0.50%
2024/04/02	0.1	36.50	2	36.20	35.95	-1.9	389	-0.49%
2024/04/01	4	36.00	2	36.80	35.70	2	382	0.52%
2024/03/29	1	37.10	0	0.00	37.00	1	367	0.27%
2024/03/28	2	38.30	0	0.00	37.90	2	353	0.57%
2024/03/27	0	0.00	1	39.20	38.75	-1	336	-0.30%
2024/03/26	11	37.67	10	38.45	38.00	1	300	0.33%
2024/03/25	1	35.80	1	37.80	37.80	0	214	-0.01%
2024/03/07	0	33.98	0	0.00	32.80	0	138	0.01%
2023/10/19	0	0.00	1	30.90	30.85	-1	130	-0.77%
2023/10/11	1	31.30	0	0.00	30.95	1	134	0.74%
2023/07/04	0	0.00	36	39.92	40.20	-36	122	-29.46%
2023/06/19	1	39.85	1	40.50	40.40	0	125	0.00%
2023/06/16	0	0.00	4	40.53	40.55	-4	125	-3.18%
2023/06/15	1	40.00	0	0.00	40.30	1	124	0.80%
2023/06/05	0	0.00	1	41.45	40.55	-1	145	-0.69%
2023/05/31	2	40.40	0	0.00	40.25	2	158	1.26%
2023/05/30	1	40.75	0	0.00	40.55	1	158	0.63%
2023/05/29	0	0.00	2	41.15	41.20	-2	158	-1.26%
2023/05/09	0	0.00	1	43.40	43.10	-1	174	-0.57%
2023/05/08	0	0.00	1	43.35	43.45	-1	174	-0.57%
2023/05/05	0	0.00	1	43.30	43.20	-1	174	-0.57%
2023/05/02	0	0.00	12	41.81	42.85	-12	174	-6.88%
2023/04/21	2	42.25	0	0.00	41.60	2	178	1.12%
2023/04/20	2	43.10	0	0.00	42.75	2	176	1.13%
2023/04/19	4	44.23	1	44.70	43.50	3	174	1.71%
2023/04/18	0	0.00	1	44.45	44.05	-1	163	-0.61%
2023/04/17	0	0.00	15	43.63	43.65	-15	160	-9.37%
2023/04/11	1	42.85	4	43.50	42.80	-3	148	-2.03%
2023/04/10	0	0.00	1	42.30	42.20	-1	138	-0.72%
2023/03/31	0	0.00	1	42.35	41.85	-1	134	-0.74%
2023/03/21	5	41.07	1	41.80	41.05	4	129	3.09%
2023/03/08	0	0.00	1	44.75	44.30	-1	128	-0.78%
2023/03/07	31	43.30	3	43.28	42.75	28	117	23.81%
2023/02/22	0	0.00	1	42.00	41.80	-1	101	-0.99%
2023/02/21	0	0.00	1	41.70	42.00	-1	98	-1.01%
2023/02/20	0	0.00	1	41.70	41.05	-1	94	-1.06%
2023/02/13	0	0.00	1	40.40	39.60	-1	87	-1.15%
2023/02/08	0	0.00	1	40.00	40.20	-1	86	-1.15%
2022/12/29	1	36.50	0	0.00	36.50	1	79	1.25%
2022/12/23	1	35.90	1	36.40	36.40	0	80	0.00%
2022/12/22	3	36.65	0	0.00	36.55	3	81	3.68%
2022/12/16	0	0.00	1	37.40	37.40	-1	85	-1.17%
2022/11/08	0	0.00	1	34.60	34.60	-1	90	-1.10%
2022/11/07	0	0.00	1	35.25	35.15	-1	98	-1.01%
2022/11/01	0	0.00	1	33.25	33.10	-1	106	-0.94%
2022/10/31	1	31.95	0	0.00	32.55	1	107	0.93%
2022/10/18	2	32.75	2	33.08	33.00	0	109	0.00%
2022/10/13	1	33.60	5	33.60	32.50	-4	108	-3.69%
2022/10/11	1	34.35	0	0.00	33.90	1	105	0.95%
2022/10/05	3	38.42	0	0.00	37.90	3	98	3.03%
2022/09/26	2	40.40	0	0.00	39.85	2	97	2.05%
2022/09/22	1	41.85	1	42.15	42.15	0	98	0.00%
2022/09/21	1	42.95	0	0.00	42.70	1	98	1.02%
2022/09/14	1	43.40	1	44.20	43.95	0	106	0.00%
2022/09/13	0	0.00	1	45.15	44.45	-1	107	-0.93%
2022/09/08	1	44.15	0	0.00	44.70	1	110	0.90%
2022/09/01	1	46.75	0	0.00	46.90	1	120	0.83%
2022/08/31	0	0.00	1	48.10	47.90	-1	133	-0.75%
2022/08/12	2	44.85	2	45.40	45.40	0	130	0.00%
2022/08/09	0	0.00	1	44.20	44.45	-1	137	-0.73%
2022/07/07	0	0.00	1	43.15	42.90	-1	140	-0.71%
2022/07/06	1	42.15	0	0.00	42.10	1	140	0.71%
2022/07/01	2	42.83	1	42.65	42.65	1	142	0.70%
2022/06/30	2	43.80	2	43.75	43.75	0	140	0.00%
2022/06/29	2	45.10	2	45.25	45.30	0	140	0.00%
2022/06/27	0	0.00	2	47.20	46.65	-2	138	-1.45%
2022/06/24	0	0.00	1	45.25	45.50	-1	136	-0.73%
2022/06/23	2	43.55	2	44.10	44.10	0	135	0.00%
2022/06/22	1	43.95	0	0.00	43.80	1	134	0.74%
2022/06/17	2	43.65	2	45.03	45.10	0	131	0.00%
2022/06/15	0	0.00	2	45.55	45.60	-2	128	-1.55%
2022/06/14	2	44.65	0	0.00	44.85	2	127	1.57%
2022/06/13	2	45.60	0	0.00	45.50	2	124	1.60%
2022/06/10	5	46.88	0	0.00	46.85	5	122	4.09%
2022/06/09	2	47.78	0	0.00	47.55	2	119	1.67%
2021/09/17	5	48.25	0	0.00	48.05	5	225	2.22%
2021/07/15	1	55.50	1	55.20	56.10	0	425	0.00%
2021/07/12	1	54.70	1	54.40	53.80	0	487	0.00%
2021/05/13	1	48.75	2	47.13	48.30	-1	1,051	-0.10%
2021/05/12	1	52.60	1	50.80	47.90	0	1,055	0.00%
2021/05/10	1	54.50	0	0.00	54.60	1	1,079	0.09%
2021/04/26	1	62.90	2	62.35	62.10	-1	1,541	-0.06%
2021/04/23	2	62.75	5	62.92	62.10	-3	1,539	-0.19%
2021/04/22	1	62.00	0	0.00	61.00	1	1,550	0.06%
2021/04/21	1	64.00	0	0.00	64.00	1	1,546	0.06%
2021/04/20	2	65.75	1	65.60	65.60	1	1,533	0.07%
2021/04/16	1	70.40	0	0.00	68.20	1	1,536	0.07%
2021/04/15	12	69.94	15	69.61	68.60	-3	1,535	-0.20%
2021/04/14	3	66.57	3	64.70	68.00	0	1,432	0.00%
2021/04/13	7	65.44	5	65.00	62.50	2	1,365	0.15%
2021/02/25	1	60.50	0	0.00	60.90	1	1,667	0.06%
2021/02/22	0	0.00	1	60.10	61.80	-1	1,622	-0.06%
2021/02/18	3	58.20	2	58.30	57.50	1	1,590	0.06%
2021/02/01	2	56.50	0	0.00	55.70	2	1,531	0.13%
2021/01/27	3	65.10	3	65.83	63.60	0	1,402	0.00%
2021/01/26	7	63.80	9	62.62	64.20	-2	1,252	-0.16%
2021/01/25	0	0.00	2	59.20	58.40	-2	1,068	-0.19%
2021/01/22	12	57.93	8	58.29	58.60	4	1,056	0.38%
2021/01/21	1	57.10	1	57.50	58.60	0	1,020	0.00%
2021/01/15	0	0.00	1	59.00	58.40	-1	945	-0.11%
2021/01/08	0	0.00	11	58.38	58.10	-11	844	-1.30%
2021/01/06	5	55.00	0	0.00	54.40	5	805	0.62%
2020/12/25	0	0.00	1	55.60	55.60	-1	682	-0.15%
2020/12/24	21	58.71	10	58.56	57.60	11	655	1.68%
2020/12/23	2	57.10	11	56.95	58.40	-9	524	-1.72%
2020/12/21	0	0.00	3	54.20	54.80	-3	449	-0.67%
2020/12/18	2	56.55	1	55.10	55.40	1	439	0.23%
2020/12/17	9	55.40	11	55.87	55.40	-2	380	-0.53%
2020/12/02	0	0.00	5	53.80	54.30	-5	210	-2.37%
2020/12/01	0	0.00	3	50.00	50.50	-3	173	-1.73%
2020/11/26	0	0.00	3	48.30	48.15	-3	145	-2.06%
2020/07/10	1	52.60	1	52.90	52.60	0	887	0.00%
2020/07/08	0	0.00	2	54.40	54.90	-2	877	-0.23%
2020/06/22	3	55.50	3	55.60	54.50	0	935	0.00%
2020/06/18	5	56.20	0	0.00	56.20	5	931	0.54%
2020/06/11	10	54.55	0	0.00	56.90	10	879	1.14%
2020/06/10	5	56.20	5	57.20	56.10	0	869	0.00%
2020/06/09	1	56.80	0	0.00	56.20	1	875	0.11%
2020/05/29	10	58.20	0	0.00	57.90	10	854	1.17%
2020/05/28	0	0.00	2	60.85	59.00	-2	845	-0.24%
2020/05/27	2	59.15	11	59.10	59.60	-9	808	-1.11%
2020/05/26	14	57.51	19	57.78	58.20	-5	726	-0.69%
2020/05/25	0	0.00	10	54.30	55.00	-10	659	-1.52%
2020/05/12	0	0.00	8	51.85	51.30	-8	640	-1.25%
2020/04/30	1	54.30	1	54.60	54.10	0	616	0.00%
2020/04/29	1	53.90	0	0.00	53.70	1	602	0.17%
2020/04/27	0	0.00	15	52.13	53.70	-15	562	-2.67%
2020/04/23	1	49.55	0	0.00	49.40	1	529	0.19%
2020/04/20	0	0.00	9	53.56	54.10	-9	497	-1.81%
2020/04/01	3	45.72	0	0.00	45.10	3	415	0.72%
2020/03/25	2	38.10	0	0.00	37.60	2	366	0.55%
2020/03/19	10	35.05	0	0.00	34.40	10	383	2.61%
2020/03/13	5	42.65	0	0.00	43.80	5	371	1.35%
2020/03/12	4	46.50	0	0.00	47.30	4	362	1.10%
2020/02/18	2	48.80	0	0.00	48.65	2	421	0.47%
2019/12/30	0	0.00	1	52.20	51.60	-1	451	-0.22%
2019/12/19	1	52.20	0	0.00	52.00	1	447	0.22%
2019/12/03	0	0.00	1	47.50	47.00	-1	452	-0.22%
2019/11/28	1	48.10	0	0.00	48.45	1	443	0.23%
2019/11/15	2	50.20	0	0.00	50.50	2	375	0.53%
2019/11/11	8	55.64	0	0.00	53.70	8	367	2.18%
2019/11/07	5	59.30	0	0.00	59.70	5	348	1.43%
2019/11/04	0	0.00	1	63.10	61.90	-1	367	-0.27%
2019/11/01	1	62.50	6	62.20	62.50	-5	371	-1.34%
2019/10/30	0	0.00	2	61.60	61.60	-2	384	-0.52%
2019/10/15	1	61.00	0	0.00	61.00	1	645	0.15%
2019/08/30	0	0.00	1	61.10	61.00	-1	858	-0.12%
2019/08/28	1	60.50	0	0.00	60.50	1	853	0.12%
2019/08/07	2	61.10	0	0.00	61.10	2	831	0.24%
2019/08/02	0	0.00	2	64.40	64.10	-2	858	-0.23%
2019/08/01	2	67.40	0	0.00	67.00	2	879	0.23%
2019/07/31	3	68.20	0	0.00	68.80	3	883	0.34%
2019/07/26	1	73.50	1	71.80	71.80	0	887	0.00%
2019/07/25	0	0.00	2	72.00	73.00	-2	862	-0.23%
2019/07/23	2	75.50	0	0.00	74.70	2	868	0.23%
2019/07/22	5	74.70	5	74.06	74.20	0	833	0.00%
2019/07/17	2	73.60	0	0.00	73.30	2	993	0.20%
2019/07/16	1	75.50	11	74.28	74.00	-10	1,014	-0.99%
2019/07/03	1	74.10	1	71.30	71.00	0	1,104	0.00%
2019/05/16	2	65.50	0	0.00	64.00	2	1,446	0.14%
2019/05/14	3	63.00	0	0.00	66.80	3	1,441	0.21%
2019/05/09	5	69.20	0	0.00	70.00	5	1,411	0.35%
2019/05/07	0	0.00	1	76.50	76.10	-1	1,374	-0.07%
2019/05/06	4	77.15	2	77.60	75.30	2	1,362	0.15%
2019/05/03	0	0.00	1	80.90	81.70	-1	1,332	-0.08%
2019/04/29	0	0.00	1	84.00	82.10	-1	1,305	-0.08%
2019/04/25	2	87.60	1	85.00	85.00	1	1,259	0.08%
2019/04/24	5	86.56	6	86.00	86.20	-1	1,214	-0.08%
2019/04/22	0	0.00	5	82.20	81.00	-5	1,111	-0.45%
2019/04/19	0	0.00	4	78.80	79.40	-4	1,085	-0.37%
2019/04/17	5	80.42	0	0.00	79.90	5	1,077	0.46%
2019/04/15	1	81.80	0	0.00	81.70	1	1,044	0.10%
2019/04/12	1	81.00	1	80.20	80.10	0	1,019	0.00%
2019/04/10	11	86.35	10	84.00	85.60	1	953	0.10%
2019/04/08	5	87.46	0	0.00	85.40	5	878	0.57%
2019/04/03	0	0.00	6	81.83	81.40	-6	785	-0.76%
2019/04/02	2	71.60	7	76.21	76.80	-5	629	-0.79%
2019/03/27	0	0.00	1	67.40	68.00	-1	523	-0.19%
2019/03/25	5	67.42	0	0.00	67.20	5	521	0.96%
2019/03/20	0	0.00	2	69.30	69.10	-2	514	-0.39%
2019/03/14	1	70.00	0	0.00	68.70	1	520	0.19%
2019/03/13	0	0.00	10	69.43	69.50	-10	526	-1.90%
2019/03/07	2	70.80	0	0.00	70.00	2	549	0.36%
2019/03/04	0	0.00	1	72.70	72.50	-1	522	-0.19%
2019/02/27	1	70.30	0	0.00	71.50	1	510	0.20%
2019/02/26	0	0.00	15	72.83	73.00	-15	501	-2.99%
2019/02/25	2	69.90	4	70.90	70.30	-2	481	-0.42%
2019/02/22	0	0.00	6	70.52	70.50	-6	487	-1.23%
2019/02/21	1	69.00	0	0.00	69.30	1	485	0.21%
2019/02/18	1	67.70	0	0.00	68.00	1	466	0.21%
2019/02/15	0	0.00	1	67.10	67.10	-1	471	-0.21%
2019/01/15	0	0.00	1	61.70	64.90	-1	423	-0.24%
2019/01/11	1	58.20	0	0.00	58.20	1	411	0.24%
2018/12/13	1	65.90	0	0.00	66.00	1	501	0.20%
2018/12/12	1	66.80	0	0.00	66.70	1	502	0.20%
2018/11/22	1	68.30	0	0.00	67.60	1	543	0.18%
2018/11/20	0	0.00	1	69.80	72.00	-1	550	-0.18%
2018/11/15	1	69.90	0.1	70.50	69.90	0.9	581	0.15%
2018/11/13	1	70.10	0	0.00	70.10	1	601	0.17%
2018/11/12	3	69.53	0	0.00	70.50	3	640	0.47%
2018/11/09	2	68.90	0	0.00	69.60	2	654	0.31%
2018/11/02	0.1	59.50	0	0.00	59.10	0.1	700	0.01%
2018/10/26	0	0.00	0.1	51.50	50.30	-0.1	685	-0.02%
2018/10/08	2	78.10	0	0.00	77.00	2	668	0.30%
2018/10/02	1	91.00	0	0.00	90.90	1	662	0.15%
2018/09/14	0	0.00	2	92.00	94.90	-2	683	-0.29%
2018/09/10	2	87.00	0	0.00	86.10	2	659	0.30%
2018/09/07	2	98.50	0	0.00	95.00	2	645	0.31%
2018/08/23	1	110.00	0	0.00	108.00	1	602	0.17%
2018/08/17	1	122.00	0	0.00	122.50	1	513	0.19%
2018/08/16	2	112.50	0	0.00	117.00	2	472	0.42%
2018/08/15	1	118.00	2	118.50	114.50	-1	512	-0.20%