• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台積電

(2330)
可現股當沖
  • 股價
    1045
  • 漲跌
    ▼20
  • 漲幅
    -1.88%
  • 成交量
    25,236張
  • 產業
    上市 半導體類股

  • 9988人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台積電 (2330)籌碼相關－華南永昌-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-民權 券商分點個股進出

華南永昌-民權 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/112.41048.3831051.671045.00-0.637,4790.00%
2024/12/103.11065.070.41065.831065.002.737,3580.01%
2024/12/091021069.9511070.001075.0010137,4410.27% 大買/
2024/12/064.21071.070.21068.411065.00437,6680.01%
2024/12/0501072.009.31076.941075.00-9.237,563-0.02%
2024/12/041041065.0515.11064.581070.0088.937,5480.24% 大買/
2024/12/0324.41062.2125.61059.561055.00-1.238,3150.00%
2024/12/023.11034.9913.71020.671035.00-10.637,918-0.03%
2024/11/299.1997.520.31000.64996.008.837,7090.02%
2024/11/288.6999.95209.4996.691005.00-200.938,106-0.53% 大賣/鉅額交易
2024/11/2757.71013.90561009.461000.001.738,2690.00%
2024/11/26201.31015.0095.21012.641010.00106.138,2680.28% 大買/鉅額交易
2024/11/25115.11039.78801031.881030.0035.138,1270.09% 大買/
2024/11/220.41044.971.71043.461040.00-1.337,7190.00%
2024/11/2116.71018.6711024.991010.0015.737,7590.04%
2024/11/2058.51034.8310.61039.721025.0047.937,4760.13%
2024/11/193.21035.5501040.461040.003.237,3750.01%
2024/11/186.11025.09271021.121025.00-20.937,370-0.06%
2024/11/1513.21037.2900.001035.0013.237,1950.04%
2024/11/148.51030.7241034.981035.004.537,3500.01%
2024/11/1356.81039.4072.51040.861035.00-15.836,930-0.04%
2024/11/1224.91053.986.51055.391050.0018.436,8420.05%
2024/11/1115.11074.01111075.011085.004.136,4210.01%
2024/11/080.11084.8814.91088.161090.00-14.836,481-0.04%
2024/11/07131.61053.1911070.001065.00130.636,6900.36% 大買/鉅額交易
2024/11/065.21062.983.81061.831060.001.536,5930.00%
2024/11/054.51047.081.61036.941050.002.936,6560.01%
2024/11/0411035.101.31038.071040.00-0.337,8300.00%
2024/11/013.71019.381.11029.761025.002.739,7780.01%
2024/10/302.21033.4111030.401030.001.240,1350.00%
2024/10/2915.61027.3710.61034.201040.005.140,2870.01%
2024/10/2818.41064.275.11060.071050.0013.340,1950.03%
2024/10/254.11065.0111065.001065.003.140,2230.01%
2024/10/243.11063.352.11065.121060.00140,5360.00%
2024/10/231.31060.5531065.001060.00-1.741,2650.00%
2024/10/2211.31065.452.61068.041075.008.741,5270.02%
2024/10/211.11089.936.91089.611085.00-5.842,222-0.01%
2024/10/186.21089.9115.51090.431085.00-9.343,152-0.02%
2024/10/179.11036.752.11044.801035.00743,1020.02%
2024/10/163.71050.181.61049.911045.002.143,0990.00%
2024/10/1571062.1415.71068.681070.00-8.742,757-0.02%
2024/10/142.11045.234.11049.941045.00-242,6830.00%
2024/10/1101038.7515.61040.971045.00-15.643,218-0.04%
2024/10/090.11020.3371028.631020.00-6.843,195-0.02%
2024/10/080.21002.552.41004.221010.00-2.243,182-0.01%
2024/10/071.1997.094.21001.261005.00-3.143,441-0.01%
2024/10/045981.400.5979.60977.004.543,4490.01%
2024/10/010972.691975.94972.00-143,0990.00%
2024/09/3010.4971.081.1957.73957.009.343,3500.02%
2024/09/2701014.6213.51010.611000.00-13.542,726-0.03%
2024/09/2621009.9912.81012.201015.00-10.842,554-0.03%
2024/09/253998.3610.9999.661005.00-7.942,252-0.02%
2024/09/241.1972.195.4984.83987.00-4.342,250-0.01%
2024/09/235.4974.140.2971.59977.005.242,4670.01%
2024/09/203.9976.9012.9977.45973.00-942,975-0.02%
2024/09/193.2946.896.4948.78960.00-3.142,929-0.01%
2024/09/185.5939.208938.88941.00-2.543,489-0.01%
2024/09/162.3943.431.1947.73947.001.244,4880.00%
2024/09/131.5948.451.3949.25947.000.345,0650.00%
2024/09/122.6937.6713.4936.06940.00-10.945,846-0.02%
2024/09/112.2902.123.4902.90901.00-1.345,8190.00%
2024/09/105.3904.074.1906.85904.001.245,9570.00%
2024/09/099.4895.9200.00899.009.446,0400.02%
2024/09/0610.1913.5124.3907.51918.00-14.246,372-0.03%
2024/09/0511.4903.4021.9908.59902.00-10.646,766-0.02%
2024/09/0431897.094891.75889.002747,0610.06%
2024/09/033.8942.487.1946.31940.00-3.346,422-0.01%
2024/09/0212946.941.2948.19948.0010.847,1440.02%
2024/08/3014944.793.5949.43944.0010.547,3660.02%
2024/08/298.9942.7400.00943.008.946,7720.02%
2024/08/287.1955.658953.71964.00-0.946,5190.00%
2024/08/278.8941.833.1943.97942.005.747,2910.01%
2024/08/2634.6957.900.2958.81950.0034.447,6130.07%
2024/08/232.6945.658.6947.15949.00-5.947,753-0.01%
2024/08/2210.3958.593.5951.71951.006.847,7150.01%
2024/08/213.4960.701956.00958.002.447,7550.00%
2024/08/202.5974.740.6974.80973.00247,8270.00%
2024/08/199.5971.403971.64973.006.548,0470.01%
2024/08/160.8961.259.4965.18969.00-8.648,302-0.02%
2024/08/153.4943.101947.00943.002.447,8960.00%
2024/08/144.3950.335.1950.79948.00-0.748,0520.00%
2024/08/131.3937.780938.91941.001.347,8760.00%
2024/08/127.1940.8812.9943.12940.00-5.848,179-0.01%
2024/08/093.1925.7517929.06934.00-13.948,197-0.03%
2024/08/0816.5900.1612.1897.74896.004.547,8530.01%
2024/08/0710.4910.729.8910.84920.000.747,7970.00%
2024/08/062.5869.0430.9867.47880.00-28.347,229-0.06%
2024/08/0558.9837.1925.5826.47815.0033.545,8810.07%
2024/08/0237.6917.5210.3908.97903.0027.343,8500.06%
2024/08/0114.3958.766.3963.85960.008.143,1510.02%
2024/07/313.7933.422.5934.41934.001.142,9050.00%
2024/07/3010.9934.9151.1930.07940.00-40.242,739-0.09%
2024/07/292.1940.6613.7942.10944.00-11.542,718-0.03%
2024/07/2657.4924.323924.36924.0054.442,6890.13%
2024/07/235.3966.957.8966.64979.00-2.541,768-0.01%
2024/07/2227.7949.7712.2947.92939.0015.541,5260.04%
2024/07/1945.9985.2622.5980.18970.0023.440,6200.06%
2024/07/1820.6995.0911997.371005.009.639,7390.02%
2024/07/1739.11028.186.21035.811030.0032.938,8800.08%
2024/07/169.21052.756.71054.851055.002.438,7550.01%
2024/07/1511.51037.855.61043.211040.005.940,4010.01%
2024/07/1213.61034.9591037.231040.004.640,4880.01%
2024/07/118.41064.0314.11072.121080.00-5.739,914-0.01%
2024/07/107.91023.414.21031.811045.003.840,0450.01%
2024/07/0971036.923.11041.611040.00439,9240.01%
2024/07/0816.71040.395.31031.961035.0011.439,6760.03%
2024/07/053.41005.002.11002.881005.001.239,4270.00%
2024/07/041.61000.0219.91000.711005.00-18.339,553-0.05%
2024/07/0313.2971.659.5975.26979.003.739,8020.01%
2024/07/021.3969.942.3966.94960.00-139,9380.00%
2024/07/015.8968.292.1974.92968.003.640,0290.01%
2024/06/284.7962.903968.99966.001.740,3300.00%
2024/06/272.2953.075.1957.43960.00-2.840,028-0.01%
2024/06/262.3956.6520.4958.01960.00-1839,672-0.05%
2024/06/2516.1934.8621.7934.46945.00-5.739,377-0.01%
2024/06/2450.3954.2820.2952.40940.0030.138,7340.08%
2024/06/2157.3967.831970.00970.0056.338,3120.15%
2024/06/2044.6977.1361.3973.60981.00-16.737,171-0.05%
2024/06/1948.7960.147.9974.10981.0040.836,8780.11%
2024/06/187.9945.427.1946.43943.000.836,4420.00%
2024/06/172.7919.680.1919.33921.002.636,4990.01%
2024/06/145.7913.782911.59922.003.736,5630.01%
2024/06/1316.2921.387.5921.40919.008.736,6490.02%
2024/06/1236.3901.1113904.58909.0023.436,9400.06%
2024/06/114.1890.233.2890.34883.000.936,8390.00%
2024/06/0770.4884.842.6883.17879.0067.836,6470.19%
2024/06/068.8892.0911.2894.08894.00-2.436,931-0.01%
2024/06/053.4843.586843.34854.00-2.636,962-0.01%
2024/06/042.4843.471837.00839.001.437,8790.00%
2024/06/032.8844.415847.62846.00-2.238,604-0.01%
2024/05/317831.922.3837.83821.004.738,8590.01%
2024/05/3014845.7853843.00838.00-3938,642-0.10%
2024/05/293.6861.253.2859.16857.000.439,4870.00%
2024/05/2821.6869.8000.00865.0021.639,3200.05%
2024/05/2737.6872.581.6874.43869.003639,8040.09%
2024/05/243.4869.152.6863.00867.000.839,9090.00%
2024/05/233.2873.888.6873.95875.00-5.439,820-0.01%
2024/05/220.2846.049.3858.65864.00-939,973-0.02%
2024/05/210.3837.234839.00841.00-3.739,914-0.01%
2024/05/202.2833.453834.00835.00-0.840,0950.00%
2024/05/170.8836.850.2838.78835.000.640,1170.00%
2024/05/162.7847.821.8853.14841.000.940,2530.00%
2024/05/150.7839.274.2838.58839.00-3.540,258-0.01%
2024/05/141.5819.020.1821.30825.001.441,4810.00%
2024/05/130.7819.8513.7820.23819.00-13.141,736-0.03%
2024/05/101.3799.233.8804.26802.00-2.541,595-0.01%
2024/05/091.3799.542.2799.86796.00-0.941,9260.00%
2024/05/080.1795.260795.96802.000.142,2490.00%
2024/05/071.2794.767.6798.68800.00-6.442,488-0.02%
2024/05/061.2792.006.7789.20786.00-5.542,386-0.01%
2024/05/032.5780.364.3786.43780.00-1.842,5280.00%
2024/05/029.5776.630.3780.33772.009.242,8960.02%
2024/04/303.1799.425.1800.77790.00-242,6640.00%
2024/04/291.3791.247.9793.05795.00-6.542,697-0.02%
2024/04/262785.946.2786.78782.00-4.143,335-0.01%
2024/04/2510.8767.251770.00766.009.845,4740.02%
2024/04/243.2779.4412.6775.33783.00-9.445,451-0.02%
2024/04/233.5757.810.1755.00754.003.445,5040.01%
2024/04/224748.894745.75742.00045,4510.00%
2024/04/1979.9759.30120.2764.35750.00-40.245,029-0.09% 大賣/
2024/04/1822.6804.490.6803.24804.002243,1230.05%
2024/04/174803.904798.78804.000.142,7970.00%
2024/04/1611.7789.1534796.18788.00-22.342,440-0.05%
2024/04/1546.7806.812.1806.52806.0044.741,9900.11%
2024/04/122.2819.783.1821.69818.00-0.941,6380.00%
2024/04/113.8814.730817.00820.003.841,4150.01%
2024/04/102.3813.055817.00815.00-2.741,251-0.01%
2024/04/095.1814.8818.7808.75819.00-13.641,412-0.03%
2024/04/080.3785.690.8787.00783.00-0.540,9000.00%
2024/04/0325.9780.4410.1782.03780.0015.840,6700.04%
2024/04/022.1784.278.3785.76790.00-6.240,580-0.02%
2024/04/0120.2778.120773.00770.0020.140,5030.05%
2024/03/291775.001.7778.29779.00-0.740,4210.00%
2024/03/284.6772.680.1772.98769.004.540,2740.01%
2024/03/271780.040.2780.95779.000.840,1320.00%
2024/03/262.5781.645.1788.57782.00-2.640,235-0.01%
2024/03/252.1783.016786.66780.00-440,186-0.01%
2024/03/221.1778.063785.58785.00-240,3260.00%
2024/03/211782.968.1779.76784.00-7.140,250-0.02%
2024/03/202.5757.864.2759.88758.00-1.840,3900.00%
2024/03/191758.031.2762.96762.00-0.140,3580.00%
2024/03/182.2757.403.1761.82764.00-0.840,2390.00%
2024/03/1523.8765.140.1762.00753.0023.740,0030.06%
2024/03/143.6777.902.6776.61784.00139,2380.00%
2024/03/132.3782.277.2780.00779.00-4.939,097-0.01%
2024/03/127.1768.434766.25770.003.138,8320.01%
2024/03/115.1769.155766.82766.000.138,2230.00%
2024/03/0814.4790.0214.9788.26784.00-0.437,5150.00%
2024/03/073.2763.7210.5763.92760.00-7.336,513-0.02%
2024/03/063.6722.404.4728.24735.00-0.735,7860.00%
2024/03/052.8735.008.2732.61730.00-5.435,845-0.02%
2024/03/042714.1441.8718.76725.00-39.835,187-0.11%
2024/03/018.1690.122689.00689.006.134,1470.02%
2024/02/292688.533.2690.25690.00-1.234,0660.00%
2024/02/272.5699.082697.03698.000.533,3280.00%
2024/02/260.1697.001.1696.27698.00-133,0200.00%
2024/02/232.4698.786.2699.22697.00-3.832,906-0.01%
2024/02/222.5691.364.1691.75692.00-1.632,7310.00%
2024/02/212.4680.381681.00681.001.432,5460.00%
2024/02/205.4684.306683.33687.00-0.632,4040.00%
2024/02/196.4680.006.2676.92678.000.332,3730.00%
2024/02/1614687.744.2686.82683.009.832,6370.03%
2024/02/154.5697.6447.4700.47697.00-4332,260-0.13%
2024/02/054642.877.6644.61646.00-3.631,111-0.01%
2024/02/021632.970.5632.58635.000.530,5940.00%
2024/02/013.3620.702.2622.00628.001.130,3740.00%
2024/01/3117.9631.897.8633.56628.0010.129,8810.03%
2024/01/301645.740.4644.05642.000.629,4400.00%
2024/01/290.5644.111.5647.10648.00-0.929,3240.00%
2024/01/261.7642.639.4644.31644.00-7.729,119-0.03%
2024/01/250639.9217638.55642.00-16.928,924-0.06%
2024/01/2400.003.8628.99627.00-3.828,285-0.01%
2024/01/233.1626.002.9627.42628.000.228,2690.00%
2024/01/226628.003.1631.50626.002.927,9430.01%
2024/01/193.2622.6055.9619.99626.00-52.727,121-0.19%
2024/01/1800.007.8587.09588.00-7.824,908-0.03%
2024/01/171.1579.383580.00581.00-1.924,732-0.01%
2024/01/160.7584.932580.50580.00-1.324,272-0.01%
2024/01/150.9587.813.6589.60586.00-2.724,197-0.01%
2024/01/120.1583.000586.00584.00024,6110.00%
2024/01/110.2586.026.3587.27586.00-6.124,717-0.02%
2024/01/100582.001.4585.14584.00-1.424,757-0.01%
2024/01/091.3586.083586.32586.00-1.724,846-0.01%
2024/01/080.4581.000.4582.00583.00024,8020.00%
2024/01/050.1576.541.7575.41576.00-1.625,025-0.01%
2024/01/043.2577.741580.00580.002.225,2910.01%
2024/01/0320.9580.1720578.00578.000.925,8130.00%
2024/01/021590.002.6591.62593.00-1.625,450-0.01%
2023/12/290.1592.002592.50593.00-1.925,432-0.01%
2023/12/281590.011592.98593.00025,5970.00%
2023/12/275.1588.009.3590.62592.00-4.225,414-0.02%
2023/12/2610584.006.1584.80586.003.925,2820.02%
2023/12/2500.002583.00581.00-225,343-0.01%
2023/12/220.1579.911.2580.91582.00-1.125,4640.00%
2023/12/215.8576.382577.00577.003.825,5910.01%
2023/12/204.2583.576.1585.15585.00-1.925,461-0.01%
2023/12/190.5583.001.5585.73585.00-125,3100.00%
2023/12/182.1580.522.2581.95585.00025,3700.00%
2023/12/151.1585.641.5582.41585.00-0.425,3450.00%
2023/12/141581.003.2581.22582.00-2.224,755-0.01%
2023/12/133576.6700.00577.00324,7100.01%
2023/12/120.1578.003578.17578.00-325,035-0.01%
2023/12/110572.000.1572.98574.00-0.124,8310.00%
2023/12/081570.024.1574.49570.00-3.124,645-0.01%
2023/12/073.2567.7500.00566.003.224,3530.01%
2023/12/061570.0000.00570.00124,2500.00%
2023/12/050.2568.863567.67570.00-2.824,146-0.01%
2023/12/040.3576.730.6573.01574.00-0.324,1200.00%
2023/12/010.1578.0000.00579.000.123,9070.00%
2023/11/300.4573.500572.00577.000.423,6430.00%
2023/11/293572.331571.00574.00223,0150.01%
2023/11/2821574.6620575.00575.00122,8280.00%
2023/11/270.1573.1300.00568.000.123,0630.00%
2023/11/241.1575.0100.00575.001.123,0060.00%
2023/11/230.5575.000.5574.00578.00023,0140.00%
2023/11/226.4575.9500.00577.006.422,9230.03%
2023/11/210.1583.081.7583.69585.00-1.622,959-0.01%
2023/11/202.6576.181.3578.00577.001.322,7480.01%
2023/11/173.1580.651.3581.55580.001.822,7250.01%
2023/11/161582.006.5581.54583.00-5.522,602-0.02%
2023/11/1500.0010.5581.55581.00-10.522,408-0.05%
2023/11/140.1573.0012.3574.18572.00-12.221,864-0.06%
2023/11/135574.594.9573.59571.000.121,8850.00%
2023/11/100555.002.3555.44557.00-2.321,625-0.01%
2023/11/090.1554.008.2555.47557.00-8.121,644-0.04%
2023/11/080.1553.004555.75556.00-3.921,773-0.02%
2023/11/0700.001554.00555.00-121,8110.00%
2023/11/061.4553.009.1554.56550.00-7.721,863-0.04%
2023/11/030.4546.993.1548.32549.00-2.721,616-0.01%
2023/11/022539.004.4541.74547.00-2.421,676-0.01%
2023/11/014529.251.5531.00528.002.521,4260.01%
2023/10/315.5530.4400.00529.005.521,6370.03%
2023/10/301.1531.022532.75532.00-0.921,6350.00%
2023/10/279.5533.1125532.40533.00-15.521,549-0.07%
2023/10/2633532.9100.00531.003321,6910.15%
2023/10/250.3546.670.1550.00544.000.321,5300.00%
2023/10/242.2542.512.1544.46544.000.121,4580.00%
2023/10/231.2544.2700.00544.001.221,4300.01%
2023/10/201547.0017.1550.57556.00-16.121,377-0.08%
2023/10/1900.000545.00546.00021,0320.00%
2023/10/1812.6542.800.1545.00540.0012.521,4280.06%
2023/10/1700.0072.1549.06551.00-72.121,240-0.34%
2023/10/163544.1600.00545.00321,3090.01%
2023/10/130546.6714.8552.03553.00-14.721,326-0.07%
2023/10/120.1549.0013.4549.29550.00-13.321,037-0.06%
2023/10/110.1540.009.5542.53544.00-9.520,854-0.05%
2023/10/0600.003.2531.31532.00-3.220,500-0.02%
2023/10/050528.001528.00528.00-120,5050.00%
2023/10/046.1520.5500.00520.006.120,3860.03%
2023/10/031.2529.302530.00529.00-0.820,2210.00%
2023/10/0200.002533.00533.00-220,293-0.01%
2023/09/281.1522.843523.33523.00-1.920,345-0.01%
2023/09/272.3518.663520.67522.00-0.720,2650.00%
2023/09/2611.6520.7400.00519.0011.620,2710.06%
2023/09/258.2525.763525.33525.005.220,0790.03%
2023/09/223.8522.891523.00522.002.820,1710.01%
2023/09/2118.8528.7000.00527.0018.819,9700.09%
2023/09/2016.1535.3200.00535.0016.119,7420.08%
2023/09/1956.1540.7400.00538.0056.119,6900.28%
2023/09/1855.3546.2950543.00540.005.319,8270.03%
2023/09/155.2547.062552.99558.003.219,5780.02%
2023/09/141.1547.0064546.86550.00-6319,139-0.33%
2023/09/130.1546.551547.00541.00-0.919,0920.00%
2023/09/1212.3538.411544.00544.0011.319,4580.06%
2023/09/1145.5537.671538.00536.0044.519,6470.23%
2023/09/0811.3537.4700.00539.0011.319,7960.06%
2023/09/075.5545.896542.50542.00-0.520,4760.00%
2023/09/060552.002552.00550.00-220,571-0.01%
2023/09/053.1552.0500.00552.003.120,6530.02%
2023/09/041555.001.1556.00557.00-0.120,8340.00%
2023/09/010.5552.0016549.56548.00-15.521,135-0.07%
2023/08/3112.3552.612550.00549.0010.321,2440.05%
2023/08/301558.0000.00555.00120,8500.00%
2023/08/290550.0000.00552.00021,1010.00%
2023/08/280550.0000.00549.00021,3340.00%
2023/08/254.9549.772549.00546.002.922,5360.01%
2023/08/241563.008.3562.01564.00-7.322,803-0.03%
2023/08/230.1546.394550.00552.00-3.923,325-0.02%
2023/08/222539.031540.00541.00124,5760.00%
2023/08/210.3536.410.1539.00537.000.225,3960.00%
2023/08/183.4541.7400.00539.003.425,4370.01%
2023/08/171.1543.086.1540.84544.00-525,471-0.02%
2023/08/168.7538.821541.00542.007.725,3760.03%
2023/08/154.1541.761541.00542.003.125,4400.01%
2023/08/141.6540.092539.00541.00-0.425,9230.00%
2023/08/113.1548.711551.00546.002.126,2650.01%
2023/08/102.3552.062552.00551.000.326,3240.00%
2023/08/090.3554.0000.00554.000.326,2480.00%
2023/08/083.3554.0500.00552.003.326,3150.01%
2023/08/070.1558.001559.00558.00-0.926,2220.00%
2023/08/046.4553.501.3555.00554.005.126,2960.02%
2023/08/025.3564.513.4560.83561.001.926,1290.01%
2023/08/010.2566.255.1566.00567.00-4.925,890-0.02%
2023/07/3136.7567.0530.1561.01565.006.625,7440.03%
2023/07/2800.0020570.00567.00-2025,560-0.08%
2023/07/270.1568.003.4569.88569.00-3.425,440-0.01%
2023/07/267.3565.626563.33566.001.325,4920.01%
2023/07/250.4567.554565.51569.00-3.725,684-0.01%
2023/07/2422.7560.301558.00558.0021.725,8500.08%
2023/07/218.4560.711560.00560.007.425,9500.03%
2023/07/2011.2582.7800.00579.0011.225,7860.04%
2023/07/190583.001584.00581.00-125,8160.00%
2023/07/183.2584.8481.2586.98581.00-7825,858-0.30%
2023/07/173.5587.633589.00591.000.525,7960.00%
2023/07/1400.004.1590.92591.00-4.125,918-0.02%
2023/07/130587.004.4588.43585.00-4.425,786-0.02%
2023/07/1270575.0000.00578.007025,6060.27%
2023/07/1100.002.3576.56577.00-2.325,648-0.01%
2023/07/100566.470.3571.00565.00-0.325,7750.00%
2023/07/070.7566.990568.00565.000.725,8650.00%
2023/07/066.2568.3000.00565.006.225,9300.02%
2023/07/054.1586.1000.00582.004.125,5780.02%
2023/07/040.1581.442.1584.85585.00-225,472-0.01%
2023/07/030.3578.002.4578.00579.00-2.125,609-0.01%
2023/06/301.2569.251.1569.20576.000.125,7550.00%
2023/06/290.1573.211579.00573.00-0.925,6970.00%
2023/06/2811574.090.3573.00574.0010.725,7030.04%
2023/06/272.3572.741569.01572.001.325,6870.01%
2023/06/261.6575.250.1576.00574.001.525,5970.01%
2023/06/213.7580.4800.00581.003.725,5100.01%
2023/06/201.8583.001583.00583.000.825,5940.00%
2023/06/190.6583.1800.00583.000.626,0290.00%
2023/06/161585.170587.00589.00126,0950.00%
2023/06/152588.501.3591.47591.000.725,6570.00%
2023/06/143.2588.970.3588.00590.002.925,7530.01%
2023/06/133.1591.9429.8592.22593.00-26.725,726-0.10%
2023/06/120.1572.978.8573.12574.00-8.725,178-0.03%
2023/06/095565.001.1565.00565.003.925,0790.02%
2023/06/082.4559.131.5564.33559.000.925,1200.00%
2023/06/0700.004566.50568.00-425,136-0.02%
2023/06/061561.000.2560.00560.000.825,0360.00%
2023/06/051.8556.900.1557.78555.001.725,1070.01%
2023/06/021.1562.645.3560.25562.00-4.225,241-0.02%
2023/06/010.6551.400551.00551.000.525,1030.00%
2023/05/314.2556.104.2558.39558.00025,0830.00%
2023/05/300.1565.000.8565.33566.00-0.724,0070.00%
2023/05/290.1567.009.1569.73568.00-923,997-0.04%
2023/05/267.3567.8238.4565.36566.00-31.123,782-0.13%
2023/05/251537.0028.1541.45543.00-27.122,609-0.12%
2023/05/242.5524.816525.00525.00-3.521,955-0.02%
2023/05/2300.001530.00530.00-121,8620.00%
2023/05/221529.001.1530.00531.00-0.121,8700.00%
2023/05/191530.0013.3532.58532.00-12.322,050-0.06%
2023/05/1800.0020.5530.15530.00-20.522,015-0.09%
2023/05/1700.008.5515.86519.00-8.522,326-0.04%
2023/05/161504.9916.1503.27505.00-15.122,000-0.07%
2023/05/150.2497.0516.1496.44495.50-15.922,027-0.07%
2023/05/1216.1500.3711499.91496.005.122,2780.02%
2023/05/1116.1500.3711499.91499.005.122,2850.02%
2023/05/105.1503.9820.1502.77503.00-1522,646-0.07%
2023/05/0910506.502.2507.45510.007.822,7230.03%
2023/05/0810.1505.991.2505.83504.008.922,9660.04%
2023/05/050.1499.5000.00500.000.123,3050.00%
2023/05/0425.2496.7110497.50498.0015.223,8970.06%
2023/05/0311.6496.925497.00496.006.624,2390.03%
2023/05/021499.001499.50501.00025,2560.00%
2023/04/283499.673499.67502.00027,0730.00%
2023/04/273.3493.0200.00493.503.327,1210.01%
2023/04/262.7492.5700.00491.502.727,2010.01%
2023/04/256.7500.804501.50498.002.727,9740.01%
2023/04/241.2506.141506.00507.000.227,7080.00%
2023/04/212.2515.841518.00511.001.227,7760.00%
2023/04/201512.004.5513.00513.00-3.527,903-0.01%
2023/04/194.6510.3427.2514.50510.00-22.628,393-0.08%
2023/04/1816.2516.2010516.00515.006.228,3900.02%
2023/04/171515.0111.1518.62520.00-10.128,529-0.04%
2023/04/140.4517.763516.33516.00-2.628,605-0.01%
2023/04/1324.3515.115515.00510.0019.328,5520.07%
2023/04/1220.2519.1111518.18520.009.228,4880.03%
2023/04/112.3523.3515524.00524.00-12.728,475-0.04%
2023/04/1025.1530.797531.14529.0018.128,6400.06%
2023/04/070.1531.001531.00531.00-0.928,6870.00%
2023/04/061529.0031527.26530.00-3028,691-0.10%
2023/03/3120534.001.1536.72533.0018.928,6820.07%
2023/03/305535.001.4534.59535.003.728,5240.01%
2023/03/290.3528.332528.99530.00-1.728,807-0.01%
2023/03/285525.0000.00525.00529,0370.02%
2023/03/271533.000534.00531.00129,1010.00%
2023/03/241.1536.901.1537.90539.000.129,6260.00%
2023/03/230.2530.504.2537.93538.00-429,664-0.01%
2023/03/2200.0030.5529.60533.00-30.529,729-0.10%
2023/03/211513.0000.00517.00129,5780.00%
2023/03/200.1514.941514.00512.00-0.929,6230.00%
2023/03/1700.002516.50518.00-229,857-0.01%
2023/03/162.8506.640507.33505.002.729,7590.01%
2023/03/152512.500512.00511.00230,0020.01%
2023/03/143.2510.1200.00510.003.230,2910.01%
2023/03/131.1513.811513.01516.00030,4230.00%
2023/03/1010.3513.212512.50513.008.330,5370.03%
2023/03/090.2522.5200.00522.000.230,8320.00%
2023/03/080.2520.002522.50521.00-1.831,424-0.01%
2023/03/0700.001.8524.94524.00-1.831,652-0.01%
2023/03/061518.001521.00521.00031,8860.00%
2023/03/031518.004.1522.96516.00-332,186-0.01%
2023/03/022.1518.001520.00519.001.132,2540.00%
2023/03/015516.825.4517.04522.00-0.432,5360.00%
2023/02/241.1523.532523.49511.00-0.932,4980.00%
2023/02/234514.001.4518.26518.002.732,2980.01%
2023/02/222.4507.4600.00507.002.432,4730.01%
2023/02/211.2515.000.1514.00516.001.232,8150.00%
2023/02/203.9514.942515.50517.001.934,0180.01%
2023/02/176.7517.8836517.06518.00-29.335,571-0.08%
2023/02/160.8526.623528.67528.00-2.236,136-0.01%
2023/02/1515.6527.0449.3531.61525.00-33.736,969-0.09%
2023/02/140.7543.140.4544.32545.000.336,4740.00%
2023/02/131.4539.0750540.20541.00-48.636,980-0.13%
2023/02/1040.2543.2415.5543.75545.0024.737,1310.07%
2023/02/090.8536.385.1539.95540.00-4.337,247-0.01%
2023/02/080.6534.6827537.81540.00-26.437,407-0.07%
2023/02/078.1523.731525.90523.007.137,4840.02%
2023/02/0647.6530.382.3529.14526.0045.337,4680.12%
2023/02/030.2538.368.4540.18542.00-8.237,646-0.02%
2023/02/021.5538.0740.5539.08540.00-3937,759-0.10%
2023/02/013.4525.024.8529.82530.00-1.437,7110.00%
2023/01/3129.7526.978525.28522.0021.637,9100.06%
2023/01/3051.1537.9860.5538.98543.00-9.437,683-0.02%
2023/01/172.2501.916.4502.16503.00-4.236,883-0.01%
2023/01/1640505.257.1504.42505.0032.937,1980.09%
2023/01/130.3500.5030503.40500.00-29.737,224-0.08%
2023/01/120.2485.671.6487.06486.50-1.536,8130.00%
2023/01/110482.501.6483.64484.50-1.637,2360.00%
2023/01/100483.5216484.48486.00-15.937,553-0.04%
2023/01/091474.5029.3474.98481.00-28.337,698-0.08%
2023/01/061.2456.051458.50458.500.237,8290.00%
2023/01/052456.504.5457.44458.50-2.538,114-0.01%
2023/01/041449.6100.00449.50138,6130.00%
2023/01/030.1447.263447.50453.00-2.939,888-0.01%
2022/12/306453.910.6453.04448.505.440,1700.01%
2022/12/290.6444.680446.33446.000.640,3140.00%
2022/12/2811.1448.755449.40451.006.140,7050.02%
2022/12/272.1461.941461.46457.00140,8350.00%
2022/12/260.6455.082.4455.58456.50-1.841,2640.00%
2022/12/237.3456.5400.00455.007.341,9200.02%
2022/12/222468.243.8467.92468.00-1.842,1890.00%
2022/12/213.2460.8000.00459.003.242,5270.01%
2022/12/2014462.837457.79457.50742,3400.02%
2022/12/196.4467.443.5467.14466.502.942,3590.01%
2022/12/1615468.131469.00471.001442,5030.03%
2022/12/151475.051.1480.59480.50-0.142,2050.00%
2022/12/140.1478.453.1479.26480.50-342,204-0.01%
2022/12/134.2473.58100474.38471.50-95.842,024-0.23%
2022/12/124.3475.7600.00475.004.341,7550.01%
2022/12/091.5477.021.6481.81481.50-0.142,0570.00%
2022/12/0812.1471.403.2471.09471.508.842,0100.02%
2022/12/0735.7479.3134.1478.01475.001.641,9330.00%
2022/12/069.4484.254.2482.12478.005.241,5990.01%
2022/12/0513.3493.410497.00489.0013.341,2830.03%
2022/12/0245.1493.741.1494.64492.504441,2760.11%
2022/12/014.6502.587.8504.41498.50-3.241,382-0.01%
2022/11/3021.5487.933.1485.71490.0018.440,9640.04%
2022/11/2936485.165.2482.10487.0030.840,2770.08%
2022/11/2812.8483.30117.1487.39480.50-104.240,140-0.26% 大賣/鉅額交易
2022/11/25122.1497.2011.2497.03498.00110.940,1440.28% 大買/鉅額交易
2022/11/242494.755.1495.36496.00-3.140,134-0.01%
2022/11/233491.335490.42492.00-240,081-0.01%
2022/11/223.1487.561.1484.94491.00239,9660.00%
2022/11/212.4485.261.3486.85482.001.139,5600.00%
2022/11/1824.1489.4189.5487.67487.00-65.339,221-0.17%
2022/11/173.7481.136.3481.60485.00-2.638,864-0.01%
2022/11/1614.4487.9868.7490.64487.00-54.338,432-0.14%
2022/11/15139.3469.5358.1475.78480.0081.237,3520.22% 大買/
2022/11/143.2445.8514.5447.90445.00-11.335,699-0.03%
2022/11/112.2438.1726.5439.30441.50-24.334,964-0.07%
2022/11/105.9408.453409.50407.502.934,0840.01%
2022/11/093.3408.3822.4411.22417.00-1933,896-0.06%
2022/11/081.4397.164.2397.54399.00-2.933,380-0.01%
2022/11/071388.543391.31390.00-233,175-0.01%
2022/11/040.3382.790382.50382.000.232,9810.00%
2022/11/0314.4384.955385.50384.009.432,8550.03%
2022/11/022.8390.387.3392.16395.00-4.532,546-0.01%
2022/11/016.4391.190.1391.91391.506.232,4930.02%
2022/10/3111.2386.2611.2386.57390.000.132,3490.00%
2022/10/286.2379.091379.50379.505.232,1430.02%
2022/10/270.2385.717.1385.30385.50-731,934-0.02%
2022/10/268.3374.9140.1374.66376.00-31.931,837-0.10%
2022/10/2548.5376.348.2375.07371.0040.431,2590.13%
2022/10/2414.6388.191.1387.25387.0013.530,4710.04%
2022/10/216.6392.38102394.80389.50-95.430,258-0.32% 大賣/
2022/10/20203.4390.52139387.59397.5064.429,9460.22% 大買/大賣/
2022/10/1928.7399.238401.25395.5020.729,3650.07%
2022/10/1829.1401.5312404.75407.0017.128,8470.06%
2022/10/1716.8398.4520.1397.27397.00-3.328,600-0.01%
2022/10/1415412.83161.3414.26412.00-146.328,282-0.52% 大賣/鉅額交易
2022/10/1311.7399.682.3400.82395.009.427,9640.03%
2022/10/1241.6397.844398.50397.5037.627,6630.14%
2022/10/1196405.591.1411.77401.5094.927,4230.35%
2022/10/075.2439.782443.00438.003.226,6910.01%
2022/10/060.2448.193.2449.45451.00-3.126,693-0.01%
2022/10/055.1443.9715.2446.46445.00-10.126,921-0.04%
2022/10/047.1428.233429.64429.00426,5300.02%
2022/10/0337.6419.3700.00417.0037.626,2230.14%
2022/09/304.6424.083.2424.60422.001.426,2540.01%
2022/09/2919.4438.631436.06435.0018.426,2530.07%
2022/09/2820.9445.6410439.00438.0010.926,2440.04%
2022/09/274.6448.591447.50448.003.626,5060.01%
2022/09/263.2445.577.5445.47446.50-4.326,962-0.02%
2022/09/233.6456.981.3456.85455.002.327,4510.01%
2022/09/227460.861462.50464.50627,7270.02%
2022/09/212.2471.552.9473.19471.00-0.727,7410.00%
2022/09/200471.002476.00476.50-227,593-0.01%
2022/09/1914.4467.6314467.75467.000.427,8940.00%
2022/09/166.8470.001.8470.15472.00528,0730.02%
2022/09/150.4479.060.1480.00476.500.328,1470.00%
2022/09/1413.1479.8500.00480.0013.128,2780.05%
2022/09/130.1492.921.1493.41493.00-128,4550.00%
2022/09/123.1489.493.3489.06486.50-0.328,7490.00%
2022/09/084.3473.712474.75475.002.329,1130.01%
2022/09/078.6474.642.1474.51472.506.529,0960.02%
2022/09/061.5489.570.1487.50489.001.429,1120.00%
2022/09/051.4484.981485.00486.000.429,4390.00%
2022/09/024486.8600.00485.00429,7200.01%
2022/09/0119.5492.2713491.15490.506.529,5780.02%
2022/08/313.2492.629500.78505.00-5.829,198-0.02%
2022/08/3010.7497.642496.00496.008.728,8560.03%
2022/08/2915.3497.061499.50498.5014.328,7780.05%
2022/08/260.4512.443512.68512.00-2.728,629-0.01%
2022/08/254.3508.084508.50508.000.328,7690.00%
2022/08/242.3504.4900.00503.002.329,0980.01%
2022/08/234.9503.8100.00504.004.930,0610.02%
2022/08/2211.9510.9512510.00510.00-0.130,3150.00%
2022/08/191519.001523.00519.00030,4320.00%
2022/08/1810.8519.1210520.00520.000.830,6700.00%
2022/08/172.1524.002.2525.93527.00-0.230,7420.00%
2022/08/160524.002.3524.44525.00-2.230,586-0.01%
2022/08/151.1522.911.6521.31523.00-0.530,5240.00%
2022/08/120.3515.403515.66517.00-2.830,547-0.01%
2022/08/112512.986.8512.58514.00-4.830,704-0.02%
2022/08/1019.1501.3216500.00500.003.130,8180.01%
2022/08/090.1506.632510.50510.00-1.930,879-0.01%
2022/08/080.1511.502512.50512.00-1.930,879-0.01%
2022/08/050.1510.4813.5511.64516.00-13.431,041-0.04%
2022/08/042497.001499.00500.00131,0330.00%
2022/08/033494.003498.82501.00031,0510.00%
2022/08/0210.5491.036490.92492.004.531,2850.01%
2022/08/013.1500.9500.00504.003.131,0130.01%
2022/07/296.1506.023.8507.79509.002.331,1510.01%
2022/07/282.6502.225.9505.55501.00-3.331,006-0.01%
2022/07/272.7499.723.7496.92502.00-1.130,7180.00%
2022/07/2613.1494.8717495.06495.00-3.930,869-0.01%
2022/07/250500.6300.00499.50031,1790.00%
2022/07/223.8502.265.8501.92503.00-231,681-0.01%
2022/07/214.7495.283.6497.51501.001.132,1900.00%
2022/07/206.2500.149.7497.44495.00-3.532,415-0.01%
2022/07/191.1487.771491.50491.000.132,5450.00%
2022/07/182.1492.731.1494.93495.50132,7010.00%
2022/07/1518.8486.6917.4486.01492.501.432,3560.00%
2022/07/144.3469.963.2473.83475.001.131,9520.00%
2022/07/134.2470.6910.3471.18470.50-6.131,697-0.02%
2022/07/121.5452.220.1454.00449.501.431,2260.00%
2022/07/1121.1462.9325463.14462.00-431,311-0.01%
2022/07/083.2465.978.7464.89467.00-5.531,263-0.02%
2022/07/0712.1452.4037.5454.67457.50-25.431,229-0.08%
2022/07/067.3439.183.1442.19435.504.330,9370.01%
2022/07/0510.5438.884.1440.52446.006.430,8730.02%
2022/07/0432445.6126.6444.09440.005.430,5060.02%
2022/07/0158.6464.3740455.36453.5018.630,3470.06%
2022/06/3034.4479.6224477.08476.0010.329,9460.03%
2022/06/290.1494.450.1497.40491.00029,6710.00%
2022/06/280498.005497.30497.50-529,540-0.02%
2022/06/272498.2518.3497.84498.50-16.329,972-0.05%
2022/06/2414.6486.922491.00486.5012.629,5890.04%
2022/06/2310487.804.2488.31485.505.829,5630.02%
2022/06/2215.6497.0513495.08494.502.629,2730.01%
2022/06/211.2500.653.1504.36505.00-1.929,091-0.01%
2022/06/2016.1498.1012499.37498.004.128,9690.01%
2022/06/1722.1500.915501.00501.0017.128,7370.06%
2022/06/162.6509.685.2511.96508.00-2.628,369-0.01%
2022/06/157509.381513.00509.00628,6920.02%
2022/06/148.7509.531508.00513.007.729,1130.03%
2022/06/1313.7517.0610516.50516.003.729,2310.01%
2022/06/1016.4531.7000.00530.0016.429,9150.05%
2022/06/090539.5500.00541.00030,1210.00%
2022/06/081.5539.862.4540.76544.00-0.930,4950.00%
2022/06/074.5534.051535.00535.003.530,9390.01%
2022/06/060542.000.2542.79540.00-0.231,4820.00%
2022/06/020.1541.250.3542.40540.00-0.132,5030.00%
2022/06/016.2550.747.1549.75549.00-0.933,5860.00%
2022/05/310.1542.732.2545.82560.00-2.134,031-0.01%
2022/05/300.2537.4613.9542.91547.00-13.733,392-0.04%
2022/05/272527.505.8525.67530.00-3.833,493-0.01%
2022/05/2626.7517.4321514.00514.005.734,1400.02%
2022/05/250.5525.801522.00524.00-0.535,1510.00%
2022/05/2411.1522.6810520.00520.001.136,0060.00%
2022/05/233.2530.310.1531.06528.003.136,2420.01%
2022/05/201.1528.074.5528.22530.00-3.436,525-0.01%
2022/05/1923.1522.3521522.05522.002.136,5440.01%
2022/05/180536.167.2537.83538.00-7.136,409-0.02%
2022/05/174.3528.502.6528.96530.001.736,2010.00%
2022/05/160.2520.489.1522.56520.00-8.936,213-0.02%
2022/05/131.1511.1400.00511.001.136,2260.00%
2022/05/1233.4512.8630.1505.04505.003.336,2050.01%
2022/05/112.8521.453522.34521.00-0.236,1110.00%
2022/05/1010.1510.563.5511.81518.006.736,2360.02%
2022/05/094.6521.9020.1522.01520.00-15.536,043-0.04%
2022/05/0612528.601530.00528.0010.936,3110.03%
2022/05/0514.2541.302.2541.53542.0012.136,7190.03%
2022/05/040.3533.6800.00534.000.336,8780.00%
2022/05/030.4534.542.2534.27531.00-1.837,4740.00%
2022/04/292.7539.636.2541.39538.00-3.437,822-0.01%
2022/04/286.3528.921.1530.00531.005.238,0370.01%
2022/04/2727.5528.9114526.79526.0013.538,0560.04%
2022/04/269.8546.391547.00546.008.837,7990.02%
2022/04/2517.3548.74382.5548.47547.00-365.237,929-0.96% 大賣/鉅額交易
2022/04/2211.9558.3200.00558.0011.938,2010.03%
2022/04/218.3567.383.6567.50565.004.739,2980.01%
2022/04/201.2566.851568.00570.000.239,6260.00%
2022/04/1910564.0112565.25565.00-239,8130.00%
2022/04/181.9562.291.3564.91561.000.740,0890.00%
2022/04/1547.3562.3415.4563.04562.0031.940,4640.08%
2022/04/140.2575.521.1575.05573.00-0.840,6320.00%
2022/04/134.1573.9710.6572.51573.00-6.541,201-0.02%
2022/04/12108.9554.182555.50557.00106.941,7630.26% 大買/鉅額交易
2022/04/1150.4561.990.5561.02558.0049.842,5750.12%
2022/04/0814.2567.780.1567.76567.001443,1140.03%
2022/04/07143571.7466.1571.46566.0076.942,9750.18% 大買/
2022/04/0664.6578.9435578.00578.0029.642,6700.07%
2022/04/0184585.995585.00589.007942,6080.19%
2022/03/3111.3595.990.3596.40597.0011.142,3830.03%
2022/03/300.2598.138.6598.92600.00-8.442,190-0.02%
2022/03/291.5586.7532.4585.25589.00-30.841,780-0.07%
2022/03/284.8582.430.5584.08584.004.341,6960.01%
2022/03/253.1596.655.1595.78598.00-241,5410.00%
2022/03/2430.6590.962.2590.55591.0028.441,4620.07%
2022/03/2331.8588.950.4588.68590.0031.341,5300.08%
2022/03/222.6581.753.2581.46583.00-0.541,4620.00%
2022/03/217.1586.714587.00586.003.141,4890.01%
2022/03/1822.5577.1422576.36581.000.541,5090.00%
2022/03/177.4579.4911.5579.54582.00-4.241,034-0.01%
2022/03/1615.1557.973.4557.03558.0011.740,1930.03%
2022/03/1554.2559.0843.4558.89558.0010.839,6540.03%
2022/03/1428.4576.1332574.09572.00-3.638,771-0.01%
2022/03/1140.5576.667577.14575.0033.538,5190.09%
2022/03/1015.6585.3516.3587.46587.00-0.738,2670.00%
2022/03/0912.9568.8122.1570.00568.00-9.237,892-0.02%
2022/03/0859.6565.1454563.11563.005.637,7760.01%
2022/03/0759.4578.6815.3576.84576.0044.136,8180.12%
2022/03/0416.2595.362.2596.14595.001436,4130.04%
2022/03/032.3604.840602.77602.002.335,8720.01%
2022/03/026.3601.642603.00601.004.335,7520.01%
2022/03/018.4601.975605.80604.003.435,2750.01%
2022/02/2524.1604.951.3606.78604.0022.834,5030.07%
2022/02/2445.1613.2826.3605.96604.0018.833,3450.06%
2022/02/239.3625.120626.00625.009.332,4590.03%
2022/02/2210.1627.081627.00627.009.132,5190.03%
2022/02/211.7633.420634.00632.001.732,2860.01%
2022/02/182.1637.551637.00637.001.132,2180.00%
2022/02/1710.1642.0110645.00645.000.132,2200.00%
2022/02/164642.504643.26646.00032,1770.00%
2022/02/154.2634.061633.00633.003.232,0210.01%
2022/02/148.2637.8800.00637.008.231,9630.03%
2022/02/111.1643.3600.00650.001.131,7660.00%
2022/02/100.3642.184.2641.59649.00-3.831,980-0.01%
2022/02/092.3633.472635.00633.000.331,7330.00%
2022/02/083.6634.371634.04628.002.631,7870.01%
2022/02/0723.4634.9715635.07635.008.431,4250.03%
2022/01/265.3637.211639.00636.004.330,6490.01%
2022/01/2515.1641.0012.7640.71641.002.430,4030.01%
2022/01/2411.5643.515.2649.58653.006.329,8000.02%
2022/01/2131.9641.1921.1641.05641.0010.929,4440.04%
2022/01/201.8650.991.1656.71651.000.828,8940.00%
2022/01/197.6654.366.1654.66654.001.528,3690.01%
2022/01/1848668.4736662.89662.001228,0300.04%
2022/01/174.7683.2715.7682.72683.00-1127,585-0.04%
2022/01/1413.1668.6818.2669.47672.00-5.126,825-0.02%
2022/01/130.6661.004.1659.93661.00-3.525,511-0.01%
2022/01/125655.0017.2656.17660.00-12.225,150-0.05%
2022/01/113645.998.1646.61651.00-5.124,793-0.02%
2022/01/105.2635.737641.86643.00-1.924,559-0.01%
2022/01/0710.6636.609.3638.01634.001.324,8070.01%
2022/01/069.1639.881.1641.98644.007.924,4020.03%
2022/01/0513.7656.6322.3655.13650.00-8.623,830-0.04%
2022/01/049.4648.5734.8650.42656.00-25.423,113-0.11%
2022/01/031625.0030.7628.05631.00-29.722,096-0.13%
2021/12/3000.005618.99615.00-521,411-0.02%
2021/12/291.2614.8310.3616.29616.00-9.121,625-0.04%
2021/12/281614.0012.5613.87615.00-11.521,780-0.05%
2021/12/272.4607.212608.99606.000.421,5650.00%
2021/12/241608.000.2605.87604.000.921,9050.00%
2021/12/232605.004.3604.29606.00-2.322,229-0.01%
2021/12/220599.00103599.02600.00-10322,772-0.45% 大賣/鉅額交易
2021/12/217596.722596.00597.00522,8870.02%
2021/12/2036599.921.4605.00598.0034.622,9280.15%
2021/12/171.5599.6832601.47607.00-30.522,850-0.13%
2021/12/165602.805.5603.78605.00-0.522,8100.00%
2021/12/1582.4599.9580599.00600.002.423,1230.01%
2021/12/148.6597.9500.00599.008.623,4380.04%
2021/12/130.3605.340607.00601.000.323,4370.00%
2021/12/10101603.980.1604.00605.00100.923,5320.43% 大買/
2021/12/0910606.0042603.14608.00-3223,598-0.14%
2021/12/0842606.9112603.33602.003023,6670.13%
2021/12/07112.2598.02112598.85607.000.223,5910.00% 大買/大賣/
2021/12/061.1604.022.5603.84600.00-1.423,593-0.01%
2021/12/032.1609.940.1609.99608.00223,8300.01%
2021/12/021606.0031.3611.82615.00-30.323,887-0.13%
2021/12/013599.004598.75600.00-124,0620.00%
2021/11/3015.2594.14100593.05596.00-84.824,563-0.35%
2021/11/2923.1593.8325.3593.00593.00-2.223,931-0.01%
2021/11/2614.5596.900.1595.17596.0014.424,0420.06%
2021/11/256.3602.3400.00603.006.324,4770.03%
2021/11/247.4605.542609.98603.005.424,8880.02%
2021/11/231.1611.053.2612.00612.00-2.124,999-0.01%
2021/11/2251.4616.952.2615.89615.0049.225,4050.19%
2021/11/1915618.4019.4618.42618.00-4.425,525-0.02%
2021/11/180.1609.0051.1609.06613.00-51.125,347-0.20%
2021/11/1750610.005614.97610.004525,5740.18%
2021/11/1650.2611.0012.2610.74610.003826,0050.15%
2021/11/150.1608.001.2608.74608.00-1.126,3030.00%
2021/11/120.3604.400.5606.22604.00-0.226,7720.00%
2021/11/111.2603.9131.1604.97606.00-29.927,033-0.11%
2021/11/10105.1610.9571.5609.99612.0033.627,0470.12% 大買/
2021/11/091.2610.13162.4611.58611.00-161.227,155-0.59% 大賣/鉅額交易
2021/11/081.2600.00132.3599.56602.00-13126,754-0.49% 大賣/鉅額交易
2021/11/056598.5036.9597.60600.00-30.926,758-0.12%
2021/11/0424.4589.4020587.01587.004.326,4900.02%
2021/11/031592.002594.00592.00-126,4810.00%
2021/11/02121592.82121592.02592.00026,5380.00% 大買/大賣/
2021/11/01100.1591.5070590.29590.0030.126,5370.11%
2021/10/2952.5591.733590.34590.0049.526,6070.19%
2021/10/281.7593.000.1594.01595.001.626,5570.01%
2021/10/270595.510596.03599.00026,6720.00%
2021/10/260.1594.363.1596.60599.00-326,739-0.01%
2021/10/2515.6594.900.1594.17593.0015.526,7920.06%
2021/10/2200.005.2596.30600.00-5.227,115-0.02%
2021/10/2127.2600.832.6601.96596.0024.727,1780.09%
2021/10/2078598.2468598.55598.001027,2680.04%
2021/10/1960596.004.2598.73600.0055.827,2500.20%
2021/10/1822594.5480.1596.23590.00-5827,394-0.21%
2021/10/1500.0022.5595.80600.00-22.527,505-0.08%
2021/10/1460575.5011574.18573.004926,8750.18%
2021/10/134571.015571.01571.00-127,3200.00%
2021/10/1226.7573.590.5572.00575.0026.227,9700.09%
2021/10/0822.4574.3696576.72575.00-73.627,894-0.26%
2021/10/078578.8853.6575.18580.00-45.628,229-0.16%
2021/10/0681.5568.4832.5570.85571.004928,6390.17%
2021/10/05111.6561.6433568.76572.0078.628,6190.27% 大買/
2021/10/0452.1572.1029.2570.33572.0022.928,5390.08%
2021/10/0156.2572.752573.00574.0054.228,5420.19%
2021/09/305.3578.8196580.00580.00-90.728,214-0.32%
2021/09/29107.4579.4987578.70580.0020.427,9220.07% 大買/
2021/09/283.1594.0230594.33594.00-26.927,582-0.10%
2021/09/2724.5595.0851598.77602.00-26.527,608-0.10%
2021/09/24104.1595.92100.2592.73598.003.927,5880.01% 大買/
2021/09/2356.5590.0200.00588.0056.527,7240.20%
2021/09/2298.8586.3013.2587.17586.0085.627,8400.31%
2021/09/1710605.909.2604.50600.000.827,4130.00%
2021/09/164.4602.201.1601.45600.003.327,0480.01%
2021/09/15124.2610.18172610.40607.00-47.826,949-0.18% 大買/大賣/
2021/09/1433.4615.18110.1613.00613.00-76.727,131-0.28% 大賣/
2021/09/1372.1616.3120.3613.04615.0051.827,3540.19%
2021/09/101621.001.2620.06622.00-0.227,8380.00%
2021/09/098.6615.075.1615.08619.003.528,1110.01%
2021/09/083.1618.388.1619.88619.00-528,180-0.02%
2021/09/0741.9625.497.4629.77623.0034.427,9800.12%
2021/09/0613.6628.6717.2628.47631.00-3.627,971-0.01%
2021/09/031.1611.3025.5616.95620.00-24.427,449-0.09%
2021/09/020.1608.743.8612.56607.00-3.627,066-0.01%
2021/09/010.1611.004.6611.63613.00-4.526,999-0.02%
2021/08/312.3602.2111.6608.22614.00-9.326,721-0.03%
2021/08/301601.9822.4602.06605.00-21.426,128-0.08%
2021/08/2710598.0010.5597.36599.00-0.425,7820.00%
2021/08/2625.1594.2413.2597.68594.0011.925,6820.05%
2021/08/251.1575.14109.7582.87585.00-108.625,316-0.43% 大賣/鉅額交易
2021/08/24122.1573.3431.3573.26572.0090.725,1550.36% 大買/
2021/08/23103.2570.89125.5566.21566.00-22.325,251-0.09% 大買/大賣/
2021/08/2032.6555.795554.81552.0027.625,1750.11%
2021/08/1932.4566.9222.1562.68559.0010.325,4510.04%
2021/08/1813.3570.213571.67574.0010.325,1160.04%
2021/08/177580.140.5580.40580.006.524,9380.03%
2021/08/161578.122.1582.47584.00-124,6740.00%
2021/08/1313.3579.4210.2581.00581.003.124,8080.01%
2021/08/120.2586.002585.00586.00-1.824,928-0.01%
2021/08/114586.753.1588.00590.000.925,1520.00%
2021/08/100590.800.1590.00591.00025,5460.00%
2021/08/090.1591.8815.8587.65595.00-15.826,196-0.06%
2021/08/060.3589.681.1595.80591.00-0.726,5300.00%
2021/08/050.1595.005597.20596.00-4.927,414-0.02%
2021/08/040.3594.456.1596.47596.00-5.929,354-0.02%
2021/08/030.1591.004.2592.83594.00-4.130,002-0.01%
2021/08/020.2583.862.1585.33590.00-1.929,962-0.01%
2021/07/300.4581.1430581.00580.00-29.630,038-0.10%
2021/07/2931.7579.942581.50583.0029.730,2330.10%
2021/07/2824574.25111575.85579.00-8730,333-0.29% 大賣/
2021/07/27108.2581.64105582.81580.003.230,4010.01% 大買/大賣/
2021/07/2652.1581.0600.00580.0052.130,7990.17%
2021/07/233.3585.801.2586.17585.002.130,9690.01%
2021/07/2222592.140.1592.00591.0021.931,1140.07%
2021/07/212.4582.1322582.23585.00-19.631,118-0.06%
2021/07/2058.2579.27113581.09581.00-54.831,202-0.18% 大賣/
2021/07/19110.7580.981582.00582.00109.731,4070.35% 大買/鉅額交易
2021/07/1625.2591.9918590.94589.007.231,2940.02%
2021/07/159.7612.3011.9612.84614.00-2.230,968-0.01%
2021/07/149.2610.388.2612.30613.00131,1790.00%
2021/07/134.3603.7612.3603.21607.00-8.130,943-0.03%
2021/07/121592.985.6594.75593.00-4.630,876-0.01%
2021/07/0919.8581.50111581.28584.00-91.230,911-0.30% 大賣/
2021/07/081.4589.1700.00588.001.430,9280.00%
2021/07/07100.2591.002590.50594.0098.231,0080.32%
2021/07/060.1592.001.4591.71592.00-1.331,1010.00%
2021/07/050.1593.0051.3592.71591.00-51.231,340-0.16%
2021/07/0252.1588.7900.00588.0052.131,2580.17%
2021/07/010.2593.866.8595.33593.00-6.631,362-0.02%
2021/06/305.4598.931598.91595.004.431,6670.01%
2021/06/2900.003.1596.84595.00-3.131,970-0.01%
2021/06/280.1588.003.1586.71590.00-332,137-0.01%
2021/06/251589.072596.49591.00-132,4380.00%
2021/06/243.1589.791590.00590.002.132,7540.01%
2021/06/230590.0012.8591.47595.00-12.833,092-0.04%
2021/06/226.6582.011586.00578.005.633,6470.02%
2021/06/2124.9585.7511583.91583.0013.934,9680.04%
2021/06/185.1603.810604.00603.005.134,7200.01%
2021/06/173.1600.365599.00606.00-1.934,743-0.01%
2021/06/167606.4325606.40605.00-1835,540-0.05%
2021/06/1510.1606.9810.5608.69609.00-0.435,5980.00%
2021/06/111.4601.488.3602.07602.00-6.935,823-0.02%
2021/06/109589.7815.3593.87599.00-6.336,035-0.02%
2021/06/0910.3584.031585.99586.009.336,0160.03%
2021/06/082590.002593.00589.00036,2340.00%
2021/06/0711.2592.6000.00592.0011.236,9180.03%
2021/06/044590.760.1593.00595.003.937,3010.01%
2021/06/034.1598.712.6598.39596.001.538,1830.00%
2021/06/021.2594.002597.01595.00-0.838,5510.00%
2021/06/0111598.007.1597.70598.003.939,5170.01%
2021/05/311.1594.816.4594.98597.00-5.340,346-0.01%
2021/05/281.5585.81154.7589.98590.00-153.240,639-0.38% 大賣/鉅額交易
2021/05/272.5576.590.1576.00582.002.441,0530.01%
2021/05/261584.001.1584.68585.00-0.141,8790.00%
2021/05/2550.3582.978.8579.69583.0041.542,2870.10%
2021/05/2434.3568.8481568.01568.00-46.742,837-0.11%
2021/05/211572.002570.50573.00-143,4100.00%
2021/05/20163.7562.39111561.55567.0052.743,5610.12% 大買/大賣/
2021/05/19102.6567.987.1569.41567.0095.543,9030.22% 大買/
2021/05/1825.2569.3940.4566.46572.00-15.244,304-0.03%
2021/05/1714.8547.6528.2550.42549.00-13.545,369-0.03%
2021/05/144.2556.687.1555.89557.00-2.945,319-0.01%
2021/05/138.3553.448.6553.26547.00-0.345,4670.00%
2021/05/1231.4546.6420.1549.44560.0011.345,1660.02%
2021/05/1122.3574.1910.3573.38571.001244,2800.03%
2021/05/108.5590.041.1590.00589.007.444,4160.02%
2021/05/071.1591.295.2597.74599.00-4.245,584-0.01%
2021/05/066.3585.784583.75587.002.346,7220.00%
2021/05/052.7586.602.2586.70585.000.547,2080.00%
2021/05/045.2587.175.1591.18591.000.248,3870.00%
2021/05/0312.9591.162594.93588.0010.949,2640.02%
2021/04/294.2601.995.1607.14600.00-0.950,6510.00%
2021/04/284.8604.003601.01602.001.851,6030.00%
2021/04/270.3607.832609.50610.00-1.752,5690.00%
2021/04/263.2605.565.3607.03610.00-2.152,9740.00%
2021/04/231.1596.1315.1597.13602.00-13.953,221-0.03%
2021/04/2214.6595.458.2594.73591.006.454,2890.01%
2021/04/2117.1594.973595.67592.0014.154,9770.03%
2021/04/205.3598.084598.75602.001.355,3810.00%
2021/04/1911.8603.334.4603.54603.007.455,6390.01%
2021/04/1616.9605.986606.00610.0010.956,0500.02%
2021/04/156.1612.3017.2613.24619.00-11.156,233-0.02%
2021/04/1410605.809.1607.11612.000.956,5280.00%
2021/04/132.5604.785.5610.36605.00-356,911-0.01%
2021/04/125.3605.528.1606.79605.00-2.857,0510.00%
2021/04/093.1610.108.7615.05610.00-5.657,321-0.01%
2021/04/083.4606.613609.69613.000.457,3650.00%
2021/04/071.4609.374.5611.52610.00-3.157,737-0.01%
2021/04/062612.4613.9612.68610.00-11.857,660-0.02%
2021/04/012.1600.5721.9598.34602.00-19.857,368-0.03%
2021/03/318.9589.530.4591.75587.008.556,8560.01%
2021/03/3011595.7400.00597.001156,4610.02%
2021/03/294.5598.297.3599.57599.00-2.856,2110.00%
2021/03/264.7585.7756.1583.99590.00-51.455,953-0.09%
2021/03/2555579.009.4571.62575.0045.755,9200.08%
2021/03/2443.5576.136.5577.92576.003755,4570.07%
2021/03/236.1597.007598.71594.00-0.954,3090.00%
2021/03/2211.5589.8617.3589.44593.00-5.854,686-0.01%
2021/03/1914.8592.9422591.96591.00-7.254,782-0.01%
2021/03/1819.5602.433606.00602.0016.554,1070.03%
2021/03/1721.1607.449.1608.90604.0012.154,3780.02%
2021/03/164.6611.664.1611.98613.000.654,4280.00%
2021/03/153.2610.382611.01611.001.254,5330.00%
2021/03/126612.005.5614.88614.000.554,7560.00%
2021/03/119.8604.6214.9606.80609.00-5.154,940-0.01%
2021/03/104596.113.1598.34597.000.954,8860.00%
2021/03/0922.6588.8220.3589.97595.002.354,8120.00%
2021/03/088.4604.141.7607.20598.006.854,5090.01%
2021/03/0523.7593.1810589.80601.0013.754,4070.03%
2021/03/0456.9604.9135601.34601.0021.955,0720.04%
2021/03/039.4608.2310.2613.53622.00-0.854,4950.00%
2021/03/0211.1614.238617.88609.003.154,1730.01%
2021/02/2656.1611.548.5613.65606.0047.653,9640.09%
2021/02/258.1633.583.4632.94635.004.752,6920.01%
2021/02/2438.4628.3326.3627.86625.0012.152,6070.02%
2021/02/2323.7636.6814.3639.24641.009.452,0440.02%
2021/02/224.3654.474659.00650.000.351,9470.00%
2021/02/193.2650.47121653.45652.00-117.852,176-0.23% 大賣/鉅額交易
2021/02/182.4661.122.1662.43660.000.352,5450.00%
2021/02/1719.3664.0113.4664.45663.005.953,0260.01%
2021/02/0516.1635.3713.1635.54632.002.951,7510.01%
2021/02/047.1622.887629.00627.00051,5320.00%
2021/02/034.1633.720.2634.35630.003.951,3720.01%
2021/02/027.4628.909.5633.69632.00-2.151,1410.00%
2021/02/019.6598.1815598.00611.00-5.450,489-0.01%
2021/01/2919.3601.688606.13591.0011.349,8690.02%
2021/01/2822.4600.896.8603.52601.0015.748,9430.03%
2021/01/2714.8617.412614.50615.0012.847,9620.03%
2021/01/2658.1628.2120.1619.98617.003847,4700.08%
2021/01/2518.6634.8610.3633.69633.008.446,3620.02%
2021/01/2254.5656.3110656.00649.0044.545,6060.10%
2021/01/2149.8664.9344.2664.18673.005.544,2120.01%
2021/01/2093.9643.109641.02647.0084.943,1400.20%
2021/01/1927.2626.3023.2622.93627.00442,1090.01%
2021/01/187.3600.5018.1604.12607.00-10.741,518-0.03%
2021/01/1517.4607.5726611.42601.00-8.641,069-0.02%
2021/01/1441593.060.1595.97592.0040.939,9300.10%
2021/01/1311.4597.2514.1601.20605.00-2.739,145-0.01%
2021/01/1219.6590.7014590.08591.005.638,5210.01%
2021/01/1113.2576.395578.81584.008.238,2590.02%
2021/01/0821.9576.5311.8577.46580.0010.138,2240.03%
2021/01/0717.3562.3224559.72565.00-6.738,028-0.02%
2021/01/0622.6550.0820.2551.13549.002.437,8550.01%
2021/01/056.4537.633537.33542.003.437,7320.01%
2021/01/049.1533.6812.2538.42536.00-3.138,236-0.01%
2020/12/311.1527.270530.00530.001.138,6020.00%
2020/12/3013523.8518.5521.73525.00-5.538,818-0.01%
2020/12/290.2514.001514.00515.00-0.838,6420.00%
2020/12/283.2513.121513.00515.002.238,8590.01%
2020/12/250.1513.0100.00511.000.138,9960.00%
2020/12/240.1510.351510.02510.00-0.939,3260.00%
2020/12/236507.831507.00509.00539,6460.01%
2020/12/223.2509.1900.00509.003.239,9890.01%
2020/12/2100.006.1514.26516.00-6.140,943-0.01%
2020/12/183.2508.463.1508.36510.000.141,1230.00%
2020/12/171.3510.931.1514.63508.000.341,0590.00%
2020/12/161.1512.1812513.42512.00-10.941,077-0.03%
2020/12/158.4506.123505.33504.005.441,0830.01%
2020/12/149.2509.9100.00508.009.241,1200.02%
2020/12/1110.8509.098513.25516.002.841,6860.01%
2020/12/1011.2511.872512.00512.009.241,5750.02%
2020/12/093.3521.586.1520.88520.00-2.841,518-0.01%
2020/12/082.1512.155518.85524.00-2.941,368-0.01%
2020/12/0710512.105.2510.62514.004.841,2730.01%
2020/12/043503.6615502.07503.00-1241,210-0.03%
2020/12/036.2497.685497.80497.001.240,7530.00%
2020/12/021.1496.1414.1496.69499.00-13.140,690-0.03%
2020/12/013.1485.434488.88490.00-0.940,6130.00%
2020/11/3015.1485.041487.50480.5014.140,5780.03%
2020/11/2714.7490.750.1492.00489.0014.639,1620.04%
2020/11/261489.060491.00489.00139,2360.00%
2020/11/2514.4489.540494.50487.0014.440,1090.04%
2020/11/2410.3495.6900.00492.0010.340,3650.03%
2020/11/234.2495.601495.50496.503.240,6570.01%
2020/11/206.1487.773486.69488.003.140,6750.01%
2020/11/198.2491.714490.63490.004.240,7360.01%
2020/11/184490.579.2493.06497.00-5.140,806-0.01%
2020/11/1721.3494.6622.1495.89485.50-0.940,6620.00%
2020/11/1614.1474.3235.7475.55484.00-21.640,705-0.05%
2020/11/136.3461.3213460.96462.00-6.739,864-0.02%
2020/11/124459.8714.3459.97458.00-10.340,040-0.03%
2020/11/1125452.2031453.11457.00-639,939-0.02%
2020/11/1021.4452.085452.50451.0016.439,7170.04%
2020/11/095.1458.008.8457.68458.50-3.739,875-0.01%
2020/11/061.1452.096.1452.31452.50-540,088-0.01%
2020/11/053.1447.034448.38451.00-0.940,1590.00%
2020/11/041450.5024.1446.43450.00-23.140,178-0.06%
2020/11/031.1441.080441.52441.00140,1620.00%
2020/11/0214.2429.8312.3432.18435.501.940,3390.00%
2020/10/3020.1434.8321435.57432.00-0.940,5670.00%
2020/10/2921.5437.155438.00437.0016.540,4600.04%
2020/10/2824.2445.185446.50444.0019.241,0430.05%
2020/10/2712.2447.980448.50447.0012.241,4620.03%
2020/10/263453.341455.00450.00242,2800.00%
2020/10/231452.0000.00452.00143,4530.00%
2020/10/227450.297451.64455.00045,9060.00%
2020/10/211453.500454.00453.00147,1650.00%
2020/10/200454.002455.25451.00-248,1410.00%
2020/10/193455.0012455.67457.50-948,474-0.02%
2020/10/166.2450.2618451.53449.00-11.848,628-0.02%
2020/10/1531453.1300.00453.003148,9170.06%
2020/10/143458.3300.00459.00348,8330.01%
2020/10/1300.0025.1461.38462.00-25.149,248-0.05%
2020/10/120459.5013.3459.42460.00-13.249,622-0.03%
2020/10/0813452.8123.1452.05453.00-10.149,767-0.02%
2020/10/073438.3313443.31443.00-1049,781-0.02%
2020/10/068438.515439.60439.50349,8650.01%
2020/10/050.1434.0014436.14432.50-1450,282-0.03%
2020/09/3012.1433.882432.75433.0010.150,3240.02%
2020/09/293.1430.071434.00431.002.150,3800.00%
2020/09/282.1429.079427.17431.50-6.950,826-0.01%
2020/09/2517424.388424.50424.00951,2100.02%
2020/09/2455.1425.0624424.67423.0031.151,4520.06%
2020/09/2323434.7811435.45433.501250,7000.02%
2020/09/2227437.3923.1437.59437.00450,4320.01%
2020/09/215442.707.1441.22440.00-2.150,6470.00%
2020/09/186444.583446.17444.00350,9330.01%
2020/09/1718450.115451.70448.501350,9620.03%
2020/09/164458.1235.1456.56458.00-31.150,951-0.06%
2020/09/150.1445.504442.75445.00-450,504-0.01%
2020/09/148439.504440.75441.00450,6560.01%
2020/09/114434.508433.81436.50-450,490-0.01%
2020/09/101.1432.672432.75435.00-150,4940.00%
2020/09/0910.3426.542425.00427.008.350,5190.02%
2020/09/080.1432.006428.75431.00-650,694-0.01%
2020/09/0713427.121431.46426.001251,0640.02%
2020/09/0412428.506429.58429.00651,3670.01%
2020/09/0300.001436.00436.00-151,2660.00%
2020/09/0217.2433.5216434.69433.001.251,2900.00%
2020/09/019430.9411428.96435.00-251,5470.00%
2020/08/3116433.341.1432.23426.5014.951,6390.03%
2020/08/2833.1436.3230.2436.39435.002.951,0590.01%
2020/08/2729447.8369.1449.58444.00-40.151,199-0.08%
2020/08/266442.000.3442.50442.005.750,7290.01%
2020/08/2550.1432.984435.13434.504650,6730.09%
2020/08/242430.2554431.00428.00-5251,403-0.10%
2020/08/2187424.1741422.24424.504651,0700.09%
2020/08/2037.2415.2526415.04415.0011.250,7670.02%
2020/08/1910.1429.3072431.47427.50-61.950,082-0.12%
2020/08/18100436.30102433.03433.00-250,0050.00% 大賣/
2020/08/17103429.9755427.27435.004849,9800.10% 大買/
2020/08/1412424.5411426.55427.00149,9280.00%
2020/08/1300.005427.60429.00-550,082-0.01%
2020/08/1239.5421.8031420.44419.008.550,1970.02%
2020/08/1111.2431.5314433.29429.00-2.850,744-0.01%
2020/08/1020436.00173430.14435.50-15350,878-0.30% 大賣/鉅額交易
2020/08/0721429.7623432.80433.00-250,8480.00%
2020/08/060.1436.003.1435.68435.00-350,674-0.01%
2020/08/052430.001430.50429.00150,8580.00%
2020/08/04153421.6757.2421.49425.5095.850,5510.19% 大買/
2020/08/0379.3416.70172417.32416.00-92.750,403-0.18% 大賣/
2020/07/31101.4428.3237.1427.12425.5064.349,5930.13% 大買/
2020/07/30131434.0946.1431.76434.0084.949,3330.17% 大買/
2020/07/2913.1426.783424.17422.0010.148,5720.02%
2020/07/2845.6447.79171.1455.53435.00-125.448,340-0.26% 大賣/鉅額交易
2020/07/276423.3365418.02424.50-5946,492-0.13%
2020/07/249.6388.8013.1388.80386.00-3.545,576-0.01%
2020/07/236381.427381.00381.50-144,7560.00%
2020/07/225382.9122384.14384.00-1744,645-0.04%
2020/07/2141.1381.4544377.84383.00-344,350-0.01%
2020/07/202366.252366.51366.00043,9400.00%
2020/07/1722.1364.509366.06367.0013.143,9310.03%
2020/07/1617355.6812357.67357.50543,8610.01%
2020/07/1556.1365.6662366.43363.00-5.943,415-0.01%
2020/07/142.1359.862.3359.63363.50-0.244,1300.00%
2020/07/135.1353.517351.86354.50-1.943,9000.00%
2020/07/1051.1348.047350.56348.5044.144,0210.10%
2020/07/09154344.99203.2344.76345.00-49.243,822-0.11% 大買/大賣/
2020/07/081.3338.355341.00341.00-3.743,601-0.01%
2020/07/076.1342.0518.1341.35338.50-1243,544-0.03%
2020/07/0611.1337.5024.1335.72338.00-12.943,022-0.03%
2020/07/0325.1329.3037328.80329.50-11.942,699-0.03%
2020/07/022320.055320.70322.00-342,624-0.01%
2020/07/010.1318.004317.13317.50-3.942,988-0.01%
2020/06/3012311.5814313.00313.00-243,2370.00%
2020/06/2987.1311.9930312.83312.0057.143,2340.13%
2020/06/24224316.8761316.70317.5016343,1100.38% 大買/鉅額交易
2020/06/232314.501314.00315.00143,3530.00%
2020/06/227313.791312.01312.00643,5440.01%
2020/06/194312.250315.50314.50444,2450.01%
2020/06/182313.012314.50314.50044,8080.00%
2020/06/171315.501315.00315.00045,5960.00%
2020/06/160316.004315.63315.00-447,647-0.01%
2020/06/1534310.5723310.00309.501149,7140.02%
2020/06/128.2315.4611315.77316.00-2.850,819-0.01%
2020/06/111320.0015322.83320.50-1452,072-0.03%
2020/06/103.1322.347320.29322.50-3.952,966-0.01%
2020/06/092316.504.1317.03319.00-2.154,7970.00%
2020/06/085316.5115.3316.56318.00-10.256,080-0.02%
2020/06/053308.5428.1310.63311.50-25.156,277-0.04%
2020/06/045304.5011.2305.07306.00-6.256,760-0.01%
2020/06/032299.009300.17301.00-757,448-0.01%
2020/06/021296.002296.75296.50-157,2190.00%
2020/06/011296.002296.00295.50-157,4370.00%
2020/05/2910290.900293.50292.001057,5560.02%
2020/05/2821293.5022294.39294.00-157,0550.00%
2020/05/271296.006296.83296.50-557,910-0.01%
2020/05/2600.008296.81295.50-858,540-0.01%
2020/05/254290.501288.50292.00358,9840.01%
2020/05/2219291.7612291.67292.00759,1400.01%
2020/05/210298.008297.56297.50-859,165-0.01%
2020/05/201291.632292.75294.00-159,0290.00%
2020/05/195.1292.215292.20291.500.158,9340.00%
2020/05/1839291.2123.1290.27290.001658,7270.03%
2020/05/150.1299.008296.50298.00-7.958,342-0.01%
2020/05/1430.1293.0920293.00293.0010.157,8990.02%
2020/05/132.1296.1000.00297.002.157,6120.00%
2020/05/1211.4296.2100.00295.0011.457,5550.02%
2020/05/112301.005300.20301.00-357,315-0.01%
2020/05/083.3297.891298.50297.502.357,2950.00%
2020/05/072297.751297.50297.50157,2690.00%
2020/05/063.1294.602293.76296.001.157,2880.00%
2020/05/050.1297.000.3297.00295.50-0.257,2050.00%
2020/05/0434295.4012295.13295.002257,4240.04%
2020/04/301.1304.537303.57304.50-5.957,096-0.01%
2020/04/290300.007299.86299.00-757,168-0.01%
2020/04/283296.174.1295.54296.50-1.157,4740.00%
2020/04/277.1297.621298.00298.006.158,9390.01%
2020/04/243294.330295.50294.00358,8410.01%
2020/04/233296.672297.25295.50159,2740.00%
2020/04/227291.932292.25294.00559,5360.01%
2020/04/2116.2298.2300.00295.0016.259,6230.03%
2020/04/202.1303.574306.75304.00-1.959,1030.00%
2020/04/174.2305.1929.2304.54306.50-2558,925-0.04%
2020/04/160289.502288.00286.50-257,4380.00%
2020/04/151286.002287.04287.50-157,1660.00%
2020/04/140286.008284.44285.00-856,872-0.01%
2020/04/137279.145280.50278.50256,9060.00%
2020/04/106.1280.543280.33279.503.157,2910.01%
2020/04/092284.002286.21283.00057,5340.00%
2020/04/080285.006284.67285.00-657,603-0.01%
2020/04/073.6283.5010.2282.82283.00-6.657,355-0.01%
2020/04/061.2270.732274.50275.50-0.956,9010.00%
2020/04/011271.511271.50271.50056,2400.00%
2020/03/312273.0010271.86274.00-855,690-0.01%
2020/03/306.5265.1512266.46267.50-5.555,081-0.01%
2020/03/2721277.3621281.11273.00054,4870.00%
2020/03/263.5278.2620.1279.38280.00-16.753,785-0.03%
2020/03/2514.1277.2621.1278.26277.00-754,341-0.01%
2020/03/242.1269.7111270.82267.50-8.953,932-0.02%
2020/03/238259.314.2256.90255.003.853,2280.01%
2020/03/209.2263.6213263.02270.00-3.952,635-0.01%
2020/03/1930.2245.1331248.65248.00-0.850,5670.00%
2020/03/1840.2265.6414264.50260.0026.248,8590.05%
2020/03/1725.3268.659270.67268.0016.347,7830.03%
2020/03/1631.2282.6511279.77276.5020.246,2850.04%
2020/03/1328.3276.5518280.72290.0010.344,9000.02%
2020/03/1231.1292.8612293.21294.0019.142,7910.04%
2020/03/1114305.682306.50302.001241,1980.03%
2020/03/106303.674302.25307.00240,7390.00%
2020/03/0923.1307.222309.00305.5021.139,9660.05%
2020/03/0610316.852.1316.50315.007.938,9150.02%
2020/03/0500.004324.62323.00-438,459-0.01%
2020/03/042318.5010320.00320.50-838,344-0.02%
2020/03/031316.5610318.70317.50-937,946-0.02%
2020/03/0212309.388312.75311.00437,4270.01%
2020/02/2710317.0000.00316.001037,7850.03%
2020/02/2611317.361318.00318.501037,0920.03%
2020/02/255.1323.001321.00322.004.136,4970.01%
2020/02/249320.061320.50320.00836,3630.02%
2020/02/212323.5000.00325.00236,0430.01%
2020/02/204.1326.742327.25325.502.136,1900.01%
2020/02/190327.501327.00326.50-136,0520.00%
2020/02/1819323.682326.00322.001735,8870.05%
2020/02/174.5331.062331.50331.502.535,1210.01%
2020/02/140.1336.0000.00335.000.135,1590.00%
2020/02/132337.509336.39335.00-735,169-0.02%
2020/02/121.2335.5016335.28335.00-14.835,375-0.04%
2020/02/113.1332.006331.33331.50-2.935,176-0.01%
2020/02/105324.001327.50327.50435,1890.01%
2020/02/073327.000329.00328.00335,0470.01%
2020/02/064329.674330.88332.50035,1030.00%
2020/02/058328.5013326.62327.50-535,363-0.01%
2020/02/042323.55123324.37325.00-12135,255-0.34% 大賣/鉅額交易
2020/02/0314314.361315.00315.001335,0730.04%
2020/01/316321.254321.25320.00234,6230.01%
2020/01/3093.1322.85758324.78316.50-664.934,194-1.94% 大賣/鉅額交易
2020/01/20152334.3300.00333.0015232,4410.47% 大買/鉅額交易
2020/01/17261333.02454333.23333.00-19332,276-0.60% 大買/大賣/鉅額交易
2020/01/16109334.7057334.50334.505231,8950.16% 大買/
2020/01/1544340.4941339.65340.00331,4530.01%
2020/01/1400.00102344.81346.00-10231,096-0.33% 大賣/鉅額交易
2020/01/131340.002.1340.07341.50-1.131,1700.00%
2020/01/101339.5000.00339.50131,4110.00%
2020/01/09205336.743335.83337.5020231,6310.64% 大買/鉅額交易
2020/01/083325.3310.1328.41329.50-7.131,778-0.02%
2020/01/074329.000331.00329.50431,7850.01%
2020/01/06110.1332.671332.00332.00109.131,7150.34% 大買/鉅額交易
2020/01/03197337.80156336.80339.504131,5400.13% 大買/大賣/
2020/01/022335.574338.63339.00-231,430-0.01%
2019/12/311331.5000.00331.00131,1930.00%
2019/12/300337.500337.50334.50031,3990.00%
2019/12/270338.501336.00338.00-131,5720.00%
2019/12/26160333.0000.00333.0016031,7820.50% 大買/鉅額交易
2019/12/250.1334.0000.00333.000.132,7860.00%
2019/12/24151.5333.27101332.75332.0050.533,2690.15% 大買/大賣/
2019/12/23152.1331.01360330.29334.00-207.933,544-0.62% 大買/大賣/鉅額交易
2019/12/20162.1330.48106330.50329.005633,4520.17% 大買/大賣/
2019/12/1970.1336.161339.03335.0069.132,4200.21%
2019/12/181343.151343.50344.50031,7240.00%
2019/12/173340.341.3343.29345.001.731,7950.01%
2019/12/161336.5100.00336.00131,5360.00%
2019/12/13256339.544.1340.11339.00251.931,7720.79% 大買/鉅額交易
2019/12/12105334.29103331.99331.50231,2640.01% 大買/大賣/
2019/12/113318.022317.00319.00130,9290.00%
2019/12/1035314.7960314.75313.50-2530,843-0.08%
2019/12/09195315.3621315.50316.0017431,1030.56% 大買/鉅額交易
2019/12/0650313.701312.00313.004931,2040.16%
2019/12/050312.0026311.10312.00-2631,196-0.08%
2019/12/0425304.9200.00306.002531,0450.08%
2019/12/0351305.9850305.50307.00131,4330.00%
2019/12/0200.0046307.49307.50-4631,397-0.15%
2019/11/295306.7000.00305.00531,4260.02%
2019/11/2800.0026310.00309.50-2631,154-0.08%
2019/11/270311.005309.00311.00-531,422-0.02%
2019/11/261307.0032309.50307.00-3131,441-0.10%
2019/11/254307.0051308.99307.00-4730,007-0.16%
2019/11/221308.0000.00309.00130,5190.00%
2019/11/211308.005.5308.36311.00-4.530,634-0.01%
2019/11/191313.563313.83315.00-230,394-0.01%
2019/11/1800.002310.00311.00-230,206-0.01%
2019/11/1500.002306.75307.00-230,227-0.01%
2019/11/143.1304.32100303.25303.50-96.930,148-0.32%
2019/11/132302.50180302.44304.00-17830,309-0.59% 大賣/鉅額交易
2019/11/1200.0042303.36305.00-4230,466-0.14%
2019/11/1140300.2570301.43301.00-3030,761-0.10%
2019/11/081308.5000.00305.50130,5610.00%
2019/11/0738307.7230309.00309.00830,4970.03%
2019/11/063.1308.460.5311.50311.002.730,5210.01%
2019/11/057308.936308.68310.50130,6430.00%
2019/11/0453.1303.018.5304.13307.0044.631,0850.14%
2019/11/0100.0050297.50299.00-5031,197-0.16%
2019/10/318300.251299.00298.50731,5950.02%
2019/10/30502297.3000.00299.5050231,4131.60% 大買/鉅額交易
2019/10/291296.582297.75298.50-131,4010.00%
2019/10/250.2294.004293.38293.50-3.831,126-0.01%
2019/10/244291.6300.00293.00431,0880.01%
2019/10/230.1294.0000.00293.000.131,1110.00%
2019/10/222293.004292.25294.00-231,029-0.01%
2019/10/212289.0000.00290.00231,0830.01%
2019/10/184291.752292.50293.00231,0310.01%
2019/10/163294.671295.01296.50230,9510.01%
2019/10/158.2294.738293.25293.500.230,7060.00%
2019/10/142.3290.873.2290.00290.00-0.930,4290.00%
2019/10/0923282.9620282.00282.00330,1470.01%
2019/10/0800.001284.00286.50-129,9590.00%
2019/10/074278.750278.50278.00429,8910.01%
2019/10/0400.001279.00276.50-129,9960.00%
2019/10/032274.5000.00276.50229,6840.01%
2019/10/0200.003280.00279.50-329,616-0.01%
2019/10/0121279.9824277.81280.00-329,510-0.01%
2019/09/2700.001272.00272.00-128,6060.00%
2019/09/260267.5000.00268.00028,4100.00%
2019/09/2400.000265.00265.00029,0680.00%
2019/09/205264.500.1264.50264.004.929,5780.02%
2019/09/190265.0000.00265.00029,3070.00%
2019/09/1800.003267.83267.00-329,362-0.01%
2019/09/171265.5000.00265.00129,2900.00%
2019/09/115261.0000.00263.00530,3390.02%
2019/09/102261.0000.00261.50230,2120.01%
2019/09/0500.0012262.29263.00-1230,945-0.04%
2019/09/041257.501257.50257.50030,6270.00%
2019/09/033255.3300.00254.00330,7840.01%
2019/09/0200.001257.50257.50-130,9440.00%
2019/08/3000.006257.67259.00-631,277-0.02%
2019/08/2800.001252.50252.00-131,2570.00%
2019/08/270250.5000.00250.00031,5230.00%
2019/08/263249.1700.00248.50331,4530.01%
2019/08/231253.5000.00254.00131,4000.00%
2019/08/2200.004257.00254.00-431,606-0.01%
2019/08/201253.003253.67254.50-233,082-0.01%
2019/08/151246.5000.00248.00134,0800.00%
2019/08/142251.001253.00249.50134,9530.00%
2019/08/121251.5000.00251.00135,2770.00%
2019/08/0800.001253.50253.50-135,4080.00%
2019/08/075248.0000.00248.00535,5270.01%
2019/08/063240.002244.25248.50135,7870.00%
2019/08/055247.0000.00246.50535,2810.01%
2019/08/025252.201253.00251.50434,7330.01%
2019/08/013256.1700.00256.50334,3920.01%
2019/07/311258.0000.00259.50134,3180.00%
2019/07/3011260.0000.00260.001134,2190.03%
2019/07/261261.5000.00261.00134,5940.00%
2019/07/253262.6700.00265.00334,7050.01%
2019/07/241263.5000.00265.00134,7610.00%
2019/07/2300.001264.00264.00-134,8840.00%
2019/07/221263.006263.17264.00-535,188-0.01%
2019/07/191260.0011.1260.53259.00-10.135,203-0.03%
2019/07/180.1254.0000.00254.000.134,6490.00%
2019/07/174252.630.1253.00252.003.934,7240.01%
2019/07/161256.0000.00256.00134,7130.00%
2019/07/150.1254.004254.13254.50-3.935,101-0.01%
2019/07/1200.002.2250.46250.50-2.235,239-0.01%
2019/07/1100.0026249.75250.00-2635,478-0.07%
2019/07/1000.001244.00247.00-135,2870.00%
2019/07/090.1242.5000.00242.000.135,1760.00%
2019/07/0800.000.1243.00242.50-0.135,1280.00%
2019/07/051242.001242.00243.00035,0800.00%
2019/07/040.1244.001244.00244.00-0.935,1300.00%
2019/07/033243.676244.25242.50-335,211-0.01%
2019/07/0200.001249.00249.00-135,4730.00%
2019/07/013247.0010247.40248.50-735,486-0.02%
2019/06/2800.001.1240.00239.00-1.134,7840.00%
2019/06/270.1241.009239.11240.50-8.934,940-0.03%
2019/06/269234.280.1235.50234.508.934,7100.03%
2019/06/251240.000.1240.00238.500.934,4830.00%
2019/06/2411241.231240.50241.001034,3840.03%
2019/06/211.1247.119.3247.69248.50-8.233,994-0.02%
2019/06/201242.003.1243.86245.00-2.133,296-0.01%
2019/06/190.1244.002.1243.28244.00-233,047-0.01%
2019/06/181.1234.1400.00235.501.132,6470.00%
2019/06/172.1232.3300.00233.002.132,5540.01%
2019/06/137242.0700.00240.00731,8610.02%
2019/06/1200.001.1245.54246.00-1.131,8730.00%
2019/06/1100.001.1242.64244.50-1.131,6640.00%
2019/06/100.1240.002238.75240.00-1.931,473-0.01%
2019/06/063230.6700.00232.00331,2770.01%
2019/06/052.1234.802235.00235.000.131,0870.00%
2019/06/042233.000.1234.50233.001.930,9710.01%
2019/06/030.1238.5000.00238.000.130,8490.00%
2019/05/313.1234.232236.00235.501.130,6720.00%
2019/05/303.1229.9025230.00231.00-21.930,282-0.07%
2019/05/291229.0000.00229.50130,4680.00%
2019/05/2700.000.1232.00231.00-0.129,4350.00%
2019/05/240.1233.502231.75233.00-1.929,245-0.01%
2019/05/237231.430.1231.50230.006.929,0120.02%
2019/05/222.3239.3411240.00238.00-8.728,597-0.03%
2019/05/2114234.111235.00234.001328,5280.05%
2019/05/209238.331.1239.04238.007.927,4710.03%
2019/05/173244.3300.00241.50327,1010.01%
2019/05/1600.000.1248.50247.00-0.126,8310.00%
2019/05/157249.6400.00249.00726,7300.03%
2019/05/142.1247.611246.50248.501.126,5930.00%
2019/05/135250.0000.00250.50526,3320.02%
2019/05/102256.002257.00256.00027,1660.00%
2019/05/093257.671257.50256.50227,6020.01%
2019/05/081260.000.1261.00260.000.927,7270.00%
2019/05/072.1259.371262.50262.501.127,7350.00%
2019/05/062258.500.1260.00259.001.928,0850.01%
2019/05/030.1264.002263.75265.00-1.927,979-0.01%
2019/05/023259.004260.50259.00-127,7600.00%
2019/04/301.1259.0000.00259.001.127,7900.00%
2019/04/291259.5000.00259.50127,7170.00%
2019/04/263259.6700.00260.00328,0260.01%
2019/04/2400.001.1268.00269.00-1.127,5300.00%
2019/04/2300.001268.00268.00-127,7380.00%
2019/04/220.1265.003266.50266.00-2.927,610-0.01%
2019/04/1900.005.1265.17264.50-5.127,662-0.02%
2019/04/1800.009264.61264.50-927,265-0.03%
2019/04/160.1256.001256.00257.00-0.927,1510.00%
2019/04/1100.000.1252.00252.00-0.128,5680.00%
2019/04/1000.000.1253.00254.00-0.128,7020.00%
2019/04/0900.001.1253.00254.00-1.128,7620.00%
2019/04/080.1252.0011252.09253.00-10.928,748-0.04%
2019/04/020.1246.001247.50246.00-0.928,1770.00%
2019/04/0100.000.1245.00245.50-0.128,1590.00%
2019/03/280.1242.0000.00242.000.127,9120.00%
2019/03/271241.5000.00241.50128,2650.00%
2019/03/2510242.5000.00241.501028,4500.04%
2019/03/2200.005.1247.98248.50-5.128,447-0.02%
2019/03/2100.001243.50245.50-128,7090.00%
2019/03/2000.001242.00242.00-128,8080.00%
2019/03/1900.003240.00240.50-328,867-0.01%
2019/03/1800.006.1240.08241.00-6.129,082-0.02%
2019/03/150.1238.002237.50239.00-1.928,958-0.01%
2019/03/1200.000.1235.50235.50-0.129,5710.00%
2019/03/110.1231.0000.00230.500.129,8410.00%
2019/03/081230.0000.00230.00130,2100.00%
2019/03/060.1234.0000.00234.000.131,2260.00%
2019/03/0500.001233.50233.00-131,2940.00%
2019/03/041235.0000.00235.50131,3600.00%
2019/02/271237.500.1239.00239.000.931,2090.00%
2019/02/2600.002.1238.52239.50-2.130,872-0.01%
2019/02/250.1238.0000.00238.000.130,8290.00%
2019/02/221236.500.1236.50236.500.931,0160.00%
2019/02/211.1235.072235.00236.50-0.931,3420.00%
2019/02/200.1234.001234.00234.50-0.931,5950.00%
2019/02/1900.001.1229.46229.00-1.131,8670.00%
2019/02/180.2229.501230.00230.00-0.831,9590.00%
2019/02/1400.004.1228.47227.00-4.132,239-0.01%
2019/02/1300.000.1229.00229.00-0.132,2330.00%
2019/02/121229.504.1229.86230.00-3.132,143-0.01%
2019/02/1100.0010.1227.65228.00-10.132,066-0.03%
2019/01/304.1220.5300.00221.004.131,3350.01%
2019/01/298223.2500.00222.50831,0980.03%
2019/01/280.1228.005228.90229.00-4.930,837-0.02%
2019/01/252.1225.969226.56226.00-6.930,916-0.02%
2019/01/240.1222.0000.00222.500.130,8380.00%
2019/01/2300.000.1220.50220.50-0.131,3540.00%
2019/01/220.1222.004223.00223.00-3.931,557-0.01%
2019/01/2110222.0000.00221.001031,3830.03%
2019/01/1800.000.1219.50218.50-0.131,5330.00%
2019/01/170.1220.5000.00220.500.131,9640.00%
2019/01/1600.000.1219.00217.50-0.132,3500.00%
2019/01/150.1221.004220.75221.00-3.932,413-0.01%
2019/01/145218.400.1219.00218.504.932,2530.02%
2019/01/110.1220.003220.00220.50-2.932,432-0.01%
2019/01/1000.000.1216.50216.00-0.132,3920.00%
2019/01/090.1215.503215.83215.50-2.932,755-0.01%
2019/01/0800.000.1211.50211.00-0.132,6140.00%
2019/01/070.1213.502213.25213.00-1.932,940-0.01%
2019/01/0410208.801207.50208.00933,1360.03%
2019/01/036214.670.1217.00215.505.933,6130.02%
2019/01/025220.000.1220.50219.504.933,5260.01%
2018/12/2800.007224.43225.50-733,826-0.02%
2018/12/270.1223.001221.50223.00-0.934,0050.00%
2018/12/262218.2500.00216.50234,2530.01%
2018/12/252217.0000.00217.50234,3990.01%
2018/12/222221.000.1222.00221.501.934,7040.01%
2018/12/210.1223.504220.75223.50-3.935,278-0.01%
2018/12/201221.500.1222.50221.000.935,1930.00%
2018/12/190.1225.0000.00225.500.135,0220.00%
2018/12/183221.331221.00222.50235,0380.01%
2018/12/1700.002223.75223.50-235,117-0.01%
2018/12/144221.130.1222.50222.503.935,2950.01%
2018/12/1300.000.1226.00226.00-0.135,6380.00%
2018/12/120.1226.502225.25226.50-1.935,669-0.01%
2018/12/110.1222.501222.00222.50-0.935,6400.00%
2018/12/102218.500.1220.00219.001.935,8150.01%
2018/12/070.2222.0000.00221.000.236,1170.00%
2018/12/068220.4410220.50220.00-236,331-0.01%
2018/12/057226.0010226.00226.00-336,233-0.01%
2018/12/0400.0016232.16234.00-1636,215-0.04%
2018/12/031234.502233.75235.00-136,1960.00%
2018/11/291231.506.1229.99229.00-5.135,850-0.01%
2018/11/2800.001.1226.50226.50-1.135,6820.00%
2018/11/270.1224.0000.00224.000.135,7200.00%
2018/11/260.1223.0000.00223.000.136,4270.00%
2018/11/231219.502219.50218.50-136,7310.00%
2018/11/222221.508220.38219.00-637,430-0.02%
2018/11/215218.6000.00219.00537,6760.01%
2018/11/202218.755218.50218.00-337,341-0.01%
2018/11/1919223.001223.01222.001836,9060.05%
2018/11/163226.3300.00226.00336,3770.01%
2018/11/135226.201226.00227.50435,6230.01%
2018/11/122231.503232.33231.50-135,3490.00%
2018/11/0900.001232.50231.00-135,2810.00%
2018/11/0800.005237.00236.50-535,214-0.01%
2018/11/0600.000.1234.50234.50-0.134,8180.00%
2018/11/0200.001.1236.04236.50-1.134,4060.00%
2018/10/3100.002230.00234.00-234,006-0.01%
2018/10/3000.001223.00223.00-133,4230.00%
2018/10/290.1223.0000.00222.500.133,3620.00%
2018/10/264219.5000.00221.00433,4340.01%
2018/10/2519220.293.1220.34219.5015.933,2900.05%
2018/10/241228.0000.00229.50132,5030.00%
2018/10/232231.0000.00230.00232,1450.01%
2018/10/190.1237.0000.00236.000.132,0780.00%
2018/10/182236.5000.00236.50231,9640.01%
2018/10/1700.005.1241.17238.50-5.131,994-0.02%
2018/10/161.1229.582235.50237.00-0.932,1570.00%
2018/10/155231.500.1232.00230.504.933,2540.01%
2018/10/124231.385233.90237.00-133,2830.00%
2018/10/1111.1230.4000.00227.5011.133,2610.03%
2018/10/095.1243.6200.00244.005.132,0620.02%
2018/10/085243.2000.00243.50531,8490.02%
2018/10/054249.254249.00250.00031,5080.00%
2018/10/043255.672.1254.32254.000.931,2360.00%
2018/10/031.1257.682260.00260.00-0.930,9610.00%
2018/10/022261.250.1259.50257.501.930,8770.01%
2018/10/013.1263.4900.00263.003.130,9240.01%
2018/09/282262.7500.00262.50231,0750.01%
2018/09/271263.502263.76265.00-130,7190.00%
2018/09/2600.002263.50263.50-230,334-0.01%
2018/09/2500.001262.00263.50-130,3980.00%
2018/09/206259.671260.00260.00530,5820.02%
2018/09/191258.002259.25258.00-130,7350.00%
2018/09/184254.6300.00254.50430,4300.01%
2018/09/171258.0000.00258.00130,5820.00%
2018/09/1400.001257.50261.00-130,9870.00%
2018/09/133257.1700.00255.00331,0930.01%
2018/09/125258.705261.00260.50031,0100.00%
2018/09/116262.006263.00260.00031,0580.00%
2018/09/0727262.072263.00264.002531,6350.08%
2018/09/060261.009261.67261.00-931,607-0.03%
2018/09/051261.001263.00264.00031,6140.00%
2018/08/313256.335256.00256.00-231,124-0.01%
2018/08/303263.834266.50263.50-130,3950.00%
2018/08/293256.005255.00259.00-230,087-0.01%
2018/08/2800.001249.50249.50-129,6010.00%
2018/08/144243.5000.00243.50432,0950.01%
2018/08/1300.002241.50240.50-232,080-0.01%
2018/08/081246.0000.00247.50132,4440.00%
2018/08/030246.001246.50247.00-132,5680.00%
2018/08/0200.001247.50244.50-132,6070.00%
2018/08/0100.003248.00248.00-332,821-0.01%
2018/07/3000.001244.50245.50-132,9230.00%
2018/07/271242.506244.00244.50-533,017-0.02%
2018/07/2600.003242.00241.00-333,123-0.01%
2018/07/2500.003241.00240.50-333,250-0.01%
2018/07/2000.0023234.67237.50-2333,414-0.07%
2018/07/1900.002226.00224.50-232,463-0.01%
2018/07/1600.001225.00223.50-134,5910.00%
2018/07/1300.000.3224.00224.50-0.334,8530.00%
2018/07/113218.672218.50220.00135,3690.00%
2018/07/1000.003223.17222.00-335,343-0.01%
2018/07/093222.677221.64221.50-435,335-0.01%
2018/07/063216.5000.00217.00334,9880.01%
2018/06/291216.0000.00216.50135,1160.00%
2018/06/288212.5600.00212.00834,5610.02%
2018/06/258218.6900.00218.00833,8930.02%
2018/06/221224.0013227.15227.50-1233,591-0.04%
2018/06/2100.002227.00226.50-233,470-0.01%
2018/06/201224.0000.00226.00133,7990.00%
2018/06/192225.0000.00225.00233,5700.01%
2018/06/150.3231.0000.00231.000.333,0330.00%
2018/06/145228.0000.00226.50532,5720.02%
2018/06/1300.004230.63232.00-432,313-0.01%
2018/06/121224.0000.00229.00132,7590.00%
2018/06/111225.505226.90226.00-432,578-0.01%
2018/06/087226.5000.00227.00732,6070.02%
2018/06/071230.0000.00230.00132,7650.00%
2018/06/062229.251228.50230.00132,7500.00%
2018/06/051229.501227.05229.00032,5740.00%
2018/06/0400.002228.25229.00-232,455-0.01%
2018/06/011224.002224.75224.00-132,4400.00%
2018/05/312221.7500.00224.00232,4090.01%
2018/05/309221.3300.00221.00931,2550.03%
2018/05/292224.5000.00225.00231,0110.01%
2018/05/281228.002227.01227.00-131,2430.00%
2018/05/2500.001229.00228.50-131,6280.00%
2018/05/241228.5000.00229.00131,9510.00%
2018/05/233229.6700.00228.50332,1760.01%
2018/05/222230.501230.00229.00132,3840.00%
2018/05/2100.001229.50229.00-133,2010.00%
2018/05/181224.500224.50223.50133,5200.00%
2018/05/1500.001230.50230.50-135,2840.00%
2018/05/142233.2500.00233.00236,5920.01%
2018/05/1100.002232.50233.00-236,958-0.01%
2018/05/103230.173231.00229.50036,8740.00%
2018/05/093230.002230.50229.50136,9230.00%
2018/05/081226.503226.83228.00-237,064-0.01%
2018/05/074223.131224.50223.50337,0060.01%
2018/05/0400.001223.50223.00-137,1100.00%
2018/05/033220.3300.00220.50337,2940.01%
2018/05/021227.0000.00223.00137,4780.00%
2018/04/271221.501222.00223.50037,6130.00%
2018/04/266223.171222.00222.00537,7600.01%
2018/04/242225.751227.00227.00137,8490.00%
2018/04/232226.2500.00226.50237,8000.01%
2018/04/2014229.393229.83229.001136,9800.03%
2018/04/192.1244.021244.00244.501.135,2990.00%
2018/04/175238.906239.42238.00-134,9260.00%
2018/04/133245.0000.00244.50334,6190.01%
2018/04/110.1248.001248.00248.00-0.934,6610.00%
2018/04/0900.005246.50245.00-534,854-0.01%
2018/04/033243.5000.00244.00334,5770.01%
2018/03/283245.0000.00245.00334,0750.01%
2018/03/275249.1000.00251.00533,8990.01%
2018/03/262242.5000.00243.50233,6920.01%
2018/03/2300.001244.50245.00-133,5140.00%
2018/03/221251.001251.50251.50033,0700.00%
2018/03/211252.0000.00252.50132,8620.00%
2018/03/2000.001252.00253.00-133,0900.00%
2018/03/192254.753253.50255.00-133,0130.00%
2018/03/1600.002250.50255.00-232,954-0.01%
2018/03/140.1256.5000.00257.000.132,2910.00%
2018/03/135257.507256.29259.00-232,532-0.01%
2018/03/125253.504253.38254.00132,6640.00%
2018/03/084251.135250.70249.50-132,9970.00%
2018/03/0700.001248.00247.00-133,0360.00%
2018/03/062247.507247.86250.00-533,170-0.02%
2018/03/023239.333240.50240.00034,4460.00%
2018/03/013242.8300.00243.00334,6590.01%
2018/02/271246.005248.90246.00-434,534-0.01%
2018/02/262246.503245.50246.50-134,0400.00%
2018/02/224239.8800.00239.50433,5930.01%
2018/02/216243.171242.50242.50533,2810.02%
2018/02/1200.001236.00236.50-132,3610.00%
2018/02/095230.601230.50232.50432,0790.01%
2018/02/072241.2500.00240.00231,2210.01%
2018/02/0611238.595240.40239.00630,1690.02%
2018/02/053251.3300.00253.00328,6650.01%
2018/02/021256.0000.00259.50128,1410.00%
2018/02/013259.002258.50259.50128,0510.00%
2018/01/312255.0000.00255.00227,7790.01%
2018/01/303254.0000.00253.00327,3790.01%
2018/01/291259.0000.00258.50127,1150.00%
2018/01/2613254.923254.67255.001026,8900.04%
2018/01/242260.002261.00258.00026,0900.00%
2018/01/232265.005264.40266.00-325,771-0.01%
2018/01/222261.506258.42261.50-425,676-0.02%
2018/01/192254.002253.50255.50025,2520.00%
2018/01/182247.508248.12248.50-624,628-0.02%
2018/01/171242.001242.50242.00024,0800.00%
2018/01/150239.0000.00240.00023,5960.00%
2018/01/112233.505235.00235.00-323,580-0.01%
2018/01/101236.0000.00236.50123,5540.00%
2018/01/081241.003241.67242.00-223,468-0.01%
2018/01/050239.004239.75240.00-423,517-0.02%
2018/01/0400.005238.50239.50-523,848-0.02%
2018/01/0300.002236.75237.00-224,422-0.01%
2018/01/0200.002232.50232.50-224,194-0.01%
台積12日除息 台股指數蒸發32點UDN聯合新聞網－1時前
台積電今日除息，每股配發現金股利四元，發行市值減少約一○三七億元，預估將牽動集中市場加權股價指數蒸發約三十二點五三點。...詳全文
iPhone 18 Pro處理器傳2奈米打造 法人預期台積電可望進補UDN聯合新聞網－9時前
蘋果（Apple）iPhone 16的處理器採用台積電3奈米製程生產，市場傳出，蘋果iPhone 18 Pro的處理器將......詳全文
證交所：台積電12日除息 影響台股指數約32.53點Anue鉅亨－10時前
...詳全文
台積電 相關文章