台積電 (2330)-華南永昌-嘉義券商分點個股進出

台股 » 個股 » 台積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台積電

(2330)

可現股當沖

股價
1135
漲跌
▲15
漲幅
+1.34%
成交量
42,865張
產業
上市半導體類股
10026人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台積電 (2330)籌碼相關－華南永昌-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-嘉義券商分點個股進出
華南永昌-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.7	1143.70	3	1143.19	1135.00	-2.3	35,905	-0.01%
2025/01/20	1.5	1121.75	5.7	1128.93	1120.00	-4.2	35,860	-0.01%
2025/01/17	4.4	1103.86	3	1116.67	1120.00	1.4	36,000	0.00%
2025/01/16	0.2	1095.00	8.1	1097.36	1105.00	-7.9	35,537	-0.02%
2025/01/15	2.9	1070.88	0	0.00	1065.00	2.9	35,432	0.01%
2025/01/14	0.2	1081.88	1	1080.10	1090.00	-0.9	35,449	0.00%
2025/01/13	8.5	1089.30	0.7	1092.46	1075.00	7.8	36,386	0.02%
2025/01/10	4.8	1104.27	0.1	1105.00	1100.00	4.7	36,344	0.01%
2025/01/09	1.8	1107.75	1.7	1107.04	1100.00	0.2	36,855	0.00%
2025/01/08	3	1115.04	0.2	1120.58	1105.00	2.8	37,115	0.01%
2025/01/07	3.3	1148.47	4.6	1146.61	1130.00	-1.3	36,976	0.00%
2025/01/06	0.6	1118.70	18.3	1113.20	1125.00	-17.8	36,881	-0.05%
2025/01/03	3.5	1081.28	4.2	1080.00	1075.00	-0.7	36,510	0.00%
2025/01/02	4.5	1061.80	2.1	1064.98	1065.00	2.5	36,516	0.01%
2024/12/31	1.5	1076.70	0.1	1085.00	1075.00	1.4	36,457	0.00%
2024/12/30	0.1	1090.00	1	1094.79	1090.00	-1	36,666	0.00%
2024/12/27	0.2	1088.38	4.1	1093.70	1090.00	-3.9	36,713	-0.01%
2024/12/26	0.1	1090.00	1.4	1089.07	1085.00	-1.3	37,322	0.00%
2024/12/25	1	1085.00	0.6	1085.09	1085.00	0.4	37,679	0.00%
2024/12/24	3.2	1088.08	2.1	1094.72	1080.00	1.1	38,055	0.00%
2024/12/23	0	1075.00	5.3	1072.43	1080.00	-5.3	38,268	-0.01%
2024/12/20	8.7	1042.10	0	0.00	1035.00	8.7	38,201	0.02%
2024/12/19	2.1	1064.86	1.1	1069.38	1070.00	1	37,576	0.00%
2024/12/18	1.7	1076.09	0.1	1075.56	1085.00	1.6	37,866	0.00%
2024/12/17	1.5	1085.06	1.2	1093.14	1075.00	0.2	37,713	0.00%
2024/12/16	0.2	1080.00	2.7	1079.81	1085.00	-2.5	37,556	-0.01%
2024/12/13	2	1065.00	2.6	1060.98	1065.00	-0.5	37,121	0.00%
2024/12/12	0.1	1060.00	3.3	1063.06	1060.00	-3.2	37,202	-0.01%
2024/12/11	3.6	1051.68	0.3	1052.00	1045.00	3.3	37,479	0.01%
2024/12/10	2.4	1060.88	0.2	1065.93	1065.00	2.3	37,358	0.01%
2024/12/09	0.8	1070.00	0.1	1070.63	1075.00	0.7	37,441	0.00%
2024/12/06	3.9	1065.53	1.1	1065.05	1065.00	2.8	37,668	0.01%
2024/12/05	0.2	1071.29	7.2	1075.88	1075.00	-7.1	37,563	-0.02%
2024/12/04	2.1	1062.34	8.6	1064.92	1070.00	-6.4	37,548	-0.02%
2024/12/03	2.2	1059.55	9.9	1058.26	1055.00	-7.7	38,315	-0.02%
2024/12/02	0	0.00	7.2	1028.67	1035.00	-7.2	37,918	-0.02%
2024/11/29	3.8	1000.11	3	998.34	996.00	0.8	37,709	0.00%
2024/11/28	3	997.87	2.5	998.00	1005.00	0.5	38,106	0.00%
2024/11/27	7.7	1004.75	0	0.00	1000.00	7.7	38,269	0.02%
2024/11/26	5.9	1014.77	0.1	1015.00	1010.00	5.8	38,268	0.02%
2024/11/25	3.4	1034.38	0	0.00	1030.00	3.4	38,127	0.01%
2024/11/22	0	1045.00	3.2	1038.76	1040.00	-3.2	37,719	-0.01%
2024/11/21	2.6	1016.06	0	0.00	1010.00	2.6	37,759	0.01%
2024/11/20	13.3	1026.14	2	1037.61	1025.00	11.3	37,476	0.03%
2024/11/19	6.4	1040.00	5.2	1044.81	1040.00	1.2	37,375	0.00%
2024/11/18	3.3	1024.49	1.1	1025.00	1025.00	2.2	37,370	0.01%
2024/11/15	4.9	1036.38	5.5	1043.18	1035.00	-0.6	37,195	0.00%
2024/11/14	5.8	1030.32	0.3	1030.29	1035.00	5.5	37,350	0.01%
2024/11/13	5.2	1046.03	0	0.00	1035.00	5.2	36,930	0.01%
2024/11/12	3.5	1054.21	6	1060.00	1050.00	-2.5	36,842	-0.01%
2024/11/11	10.3	1074.03	0.2	1080.00	1085.00	10.1	36,421	0.03%
2024/11/08	1	1090.00	9.8	1086.79	1090.00	-8.8	36,481	-0.02%
2024/11/07	3	1060.03	2.4	1067.36	1065.00	0.7	36,690	0.00%
2024/11/06	3.3	1061.32	2.4	1056.98	1060.00	0.9	36,593	0.00%
2024/11/05	7.2	1044.87	0.3	1045.00	1050.00	6.9	36,656	0.02%
2024/11/04	2.5	1035.64	2.1	1035.00	1040.00	0.4	37,830	0.00%
2024/11/01	2	1013.27	0	1010.24	1025.00	2	39,778	0.01%
2024/10/30	1.8	1043.76	1	1050.00	1030.00	0.8	40,135	0.00%
2024/10/29	7	1031.68	1.2	1035.62	1040.00	5.8	40,287	0.01%
2024/10/28	8	1058.04	3.7	1072.16	1050.00	4.3	40,195	0.01%
2024/10/25	0.5	1064.91	0.3	1065.00	1065.00	0.2	40,223	0.00%
2024/10/24	0.7	1062.71	2.6	1065.88	1060.00	-1.8	40,536	0.00%
2024/10/23	2.4	1060.60	0.1	1060.00	1060.00	2.4	41,265	0.01%
2024/10/22	2.2	1065.65	0.5	1070.00	1075.00	1.7	41,527	0.00%
2024/10/21	1.1	1090.23	5.2	1089.37	1085.00	-4.1	42,222	-0.01%
2024/10/18	2.7	1084.65	8.5	1091.73	1085.00	-5.7	43,152	-0.01%
2024/10/17	2.3	1044.04	0.6	1040.04	1035.00	1.6	43,102	0.00%
2024/10/16	5.4	1050.73	1.5	1053.31	1045.00	3.9	43,099	0.01%
2024/10/15	1.1	1051.43	7	1063.81	1070.00	-5.9	42,757	-0.01%
2024/10/14	0.3	1044.80	1.4	1045.13	1045.00	-1.2	42,683	0.00%
2024/10/11	2	1037.53	21.9	1043.30	1045.00	-19.8	43,218	-0.05%
2024/10/09	1.2	1020.72	14.2	1028.36	1020.00	-13.1	43,195	-0.03%
2024/10/08	2.8	999.98	4.2	1005.42	1010.00	-1.4	43,182	0.00%
2024/10/07	0.9	1001.44	8.6	999.66	1005.00	-7.7	43,441	-0.02%
2024/10/04	2	978.00	0.1	975.69	977.00	1.9	43,449	0.00%
2024/10/01	1.1	970.11	7.9	973.82	972.00	-6.9	43,099	-0.02%
2024/09/30	13.6	969.60	0	974.00	957.00	13.6	43,350	0.03%
2024/09/27	2.3	1000.58	6.3	1019.08	1000.00	-4	42,726	-0.01%
2024/09/26	0	0.00	7.7	1009.85	1015.00	-7.7	42,554	-0.02%
2024/09/25	4.4	999.30	13.1	999.57	1005.00	-8.7	42,252	-0.02%
2024/09/24	0.1	974.86	2.7	981.42	987.00	-2.6	42,250	-0.01%
2024/09/23	4.7	975.11	7.1	975.55	977.00	-2.4	42,467	-0.01%
2024/09/20	0.1	974.72	28.5	975.70	973.00	-28.4	42,975	-0.07%
2024/09/19	1.5	948.67	2.3	947.76	960.00	-0.8	42,929	0.00%
2024/09/18	2.7	938.79	0	943.00	941.00	2.7	43,489	0.01%
2024/09/16	0.5	946.01	1.9	945.24	947.00	-1.4	44,488	0.00%
2024/09/13	0	946.00	1.9	944.96	947.00	-1.8	45,065	0.00%
2024/09/12	1.1	931.57	22.6	934.84	940.00	-21.6	45,846	-0.05%
2024/09/11	3.7	902.18	1.8	902.89	901.00	1.9	45,819	0.00%
2024/09/10	1.2	906.97	0	905.50	904.00	1.2	45,957	0.00%
2024/09/09	8.4	894.04	1.4	895.54	899.00	6.9	46,040	0.02%
2024/09/06	1.5	909.48	2	916.49	918.00	-0.5	46,372	0.00%
2024/09/05	2.2	907.40	6.1	909.99	902.00	-3.9	46,766	-0.01%
2024/09/04	29	896.39	1.2	890.93	889.00	27.8	47,061	0.06%
2024/09/03	1.6	943.07	1	947.03	940.00	0.6	46,422	0.00%
2024/09/02	0.4	946.67	0.1	951.00	948.00	0.3	47,144	0.00%
2024/08/30	1.2	942.43	1.1	948.89	944.00	0.2	47,366	0.00%
2024/08/29	6.8	941.17	1.3	942.08	943.00	5.5	46,772	0.01%
2024/08/28	2.2	958.70	4.3	958.48	964.00	-2.1	46,519	0.00%
2024/08/27	5.3	942.42	0	0.00	942.00	5.3	47,291	0.01%
2024/08/26	3.8	951.63	0	949.25	950.00	3.8	47,613	0.01%
2024/08/23	3	945.34	0	0.00	949.00	3	47,753	0.01%
2024/08/22	4.6	951.73	2	952.01	951.00	2.6	47,715	0.01%
2024/08/21	3.4	958.81	0.1	963.00	958.00	3.3	47,755	0.01%
2024/08/20	21.2	974.91	0.1	975.00	973.00	21.1	47,827	0.04%
2024/08/19	1.2	973.08	0.5	969.60	973.00	0.7	48,047	0.00%
2024/08/16	1.4	959.96	37.2	963.29	969.00	-35.8	48,302	-0.07%
2024/08/15	2.2	944.10	4.7	948.19	943.00	-2.5	47,896	-0.01%
2024/08/14	1.5	949.07	2.8	950.15	948.00	-1.3	48,052	0.00%
2024/08/13	0.6	940.84	0.3	939.07	941.00	0.3	47,876	0.00%
2024/08/12	5.9	940.75	23.7	938.23	940.00	-17.8	48,179	-0.04%
2024/08/09	9	927.44	12.3	927.13	934.00	-3.4	48,197	-0.01%
2024/08/08	15.4	892.18	2.1	898.56	896.00	13.3	47,853	0.03%
2024/08/07	1.7	910.70	7.1	902.82	920.00	-5.4	47,797	-0.01%
2024/08/06	10.4	872.04	24.3	866.06	880.00	-13.9	47,229	-0.03%
2024/08/05	35.9	836.30	18.3	833.51	815.00	17.5	45,881	0.04%
2024/08/02	20.8	916.01	5.8	915.85	903.00	15	43,850	0.03%
2024/08/01	12.5	958.11	8.9	959.41	960.00	3.6	43,151	0.01%
2024/07/31	4.3	933.94	0	932.33	934.00	4.3	42,905	0.01%
2024/07/30	1.6	930.81	2.2	934.74	940.00	-0.7	42,739	0.00%
2024/07/29	1.5	941.04	4.5	942.73	944.00	-3	42,718	-0.01%
2024/07/26	24.9	924.76	4.2	925.50	924.00	20.8	42,689	0.05%
2024/07/23	5.1	965.70	8.7	968.31	979.00	-3.6	41,768	-0.01%
2024/07/22	13.5	952.93	4	952.61	939.00	9.5	41,526	0.02%
2024/07/19	31.9	983.92	4.2	978.90	970.00	27.7	40,620	0.07%
2024/07/18	14.7	993.72	4.7	999.70	1005.00	9.9	39,739	0.03%
2024/07/17	10.7	1028.52	0.1	1025.00	1030.00	10.6	38,880	0.03%
2024/07/16	1	1050.00	4	1051.27	1055.00	-3	38,755	-0.01%
2024/07/15	1.5	1037.36	1	1045.00	1040.00	0.5	40,401	0.00%
2024/07/12	15.1	1033.98	3.1	1030.09	1040.00	12.1	40,488	0.03%
2024/07/11	2.4	1059.03	1.7	1070.23	1080.00	0.7	39,914	0.00%
2024/07/10	2.8	1027.51	0	1044.55	1045.00	2.7	40,045	0.01%
2024/07/09	0.3	1039.19	1.1	1040.31	1040.00	-0.8	39,924	0.00%
2024/07/08	55.2	1039.61	4.9	1030.14	1035.00	50.2	39,676	0.13%
2024/07/05	4.1	1001.35	3.2	1005.15	1005.00	0.9	39,427	0.00%
2024/07/04	0	999.50	12.9	1000.18	1005.00	-12.9	39,553	-0.03%
2024/07/03	0	0.00	7.2	974.51	979.00	-7.2	39,802	-0.02%
2024/07/02	1	963.03	1	963.00	960.00	0	39,938	0.00%
2024/07/01	1.3	973.48	1.3	971.30	968.00	0	40,029	0.00%
2024/06/28	2	961.90	3	964.87	966.00	-1	40,330	0.00%
2024/06/27	3.3	952.89	2	958.50	960.00	1.3	40,028	0.00%
2024/06/26	1.1	956.05	10.9	954.52	960.00	-9.8	39,672	-0.02%
2024/06/25	9.1	931.56	4.8	938.97	945.00	4.3	39,377	0.01%
2024/06/24	22.5	946.66	23.5	951.02	940.00	-1	38,734	0.00%
2024/06/21	10.7	967.64	5.4	968.41	970.00	5.3	38,312	0.01%
2024/06/20	22.2	975.79	7.2	979.16	981.00	15	37,171	0.04%
2024/06/19	38	967.05	8.1	966.28	981.00	29.9	36,878	0.08%
2024/06/18	2	943.00	0	947.00	943.00	2	36,442	0.01%
2024/06/17	2.6	918.43	14	915.64	921.00	-11.4	36,499	-0.03%
2024/06/14	11.4	914.41	4.1	915.32	922.00	7.3	36,563	0.02%
2024/06/13	9.7	924.92	5.1	915.42	919.00	4.6	36,649	0.01%
2024/06/12	5.1	900.71	6.2	904.46	909.00	-1.1	36,940	0.00%
2024/06/11	3.7	889.66	14.2	889.42	883.00	-10.6	36,839	-0.03%
2024/06/07	4.8	882.70	0.8	882.67	879.00	4	36,647	0.01%
2024/06/06	3.7	889.41	13.1	893.95	894.00	-9.4	36,931	-0.03%
2024/06/05	7.6	841.52	3	840.36	854.00	4.6	36,962	0.01%
2024/06/04	8.7	844.80	1.4	838.45	839.00	7.3	37,879	0.02%
2024/06/03	2.5	843.18	6.2	842.13	846.00	-3.7	38,604	-0.01%
2024/05/31	9.6	832.35	2	839.50	821.00	7.6	38,859	0.02%
2024/05/30	6.8	841.95	2	844.00	838.00	4.8	38,642	0.01%
2024/05/29	4.7	860.70	1.4	861.68	857.00	3.4	39,487	0.01%
2024/05/28	3.8	870.69	0	0.00	865.00	3.8	39,320	0.01%
2024/05/27	4.1	869.48	1	869.00	869.00	3.1	39,804	0.01%
2024/05/24	6.2	864.30	4	866.26	867.00	2.2	39,909	0.01%
2024/05/23	2.6	871.71	14.3	873.85	875.00	-11.8	39,820	-0.03%
2024/05/22	8.8	846.15	14.1	858.84	864.00	-5.2	39,973	-0.01%
2024/05/21	2	836.00	3.2	839.19	841.00	-1.2	39,914	0.00%
2024/05/20	6.8	826.73	10.6	834.20	835.00	-3.7	40,095	-0.01%
2024/05/17	3.7	840.01	2.1	842.25	835.00	1.6	40,117	0.00%
2024/05/16	7.1	849.04	7.1	853.90	841.00	0	40,253	0.00%
2024/05/15	2	841.00	6.9	840.44	839.00	-4.9	40,258	-0.01%
2024/05/14	0.8	815.63	2.1	823.08	825.00	-1.3	41,481	0.00%
2024/05/13	0	0.00	5.3	821.53	819.00	-5.3	41,736	-0.01%
2024/05/10	0.2	799.00	2.5	804.68	802.00	-2.3	41,595	-0.01%
2024/05/09	3	800.00	1.7	800.00	796.00	1.3	41,926	0.00%
2024/05/08	0.2	795.03	1.1	801.77	802.00	-0.9	42,249	0.00%
2024/05/07	4	795.50	5.5	797.06	800.00	-1.5	42,488	0.00%
2024/05/06	0.2	788.99	1.9	790.98	786.00	-1.7	42,386	0.00%
2024/05/03	2	776.03	3	783.00	780.00	-1	42,528	0.00%
2024/05/02	5.1	776.10	2.3	783.91	772.00	2.7	42,896	0.01%
2024/04/30	0	790.00	2.5	800.31	790.00	-2.5	42,664	-0.01%
2024/04/29	1.2	791.27	2.4	791.50	795.00	-1.2	42,697	0.00%
2024/04/26	1.1	782.21	6.6	786.72	782.00	-5.5	43,335	-0.01%
2024/04/25	5.8	766.63	0	0.00	766.00	5.8	45,474	0.01%
2024/04/24	0.2	781.00	7.3	777.88	783.00	-7	45,451	-0.02%
2024/04/23	0.6	755.74	6	756.67	754.00	-5.4	45,504	-0.01%
2024/04/22	6.3	744.69	2.1	743.20	742.00	4.3	45,451	0.01%
2024/04/19	47.6	758.04	11.7	754.60	750.00	35.9	45,029	0.08%
2024/04/18	3	797.13	2.1	805.54	804.00	0.8	43,123	0.00%
2024/04/17	2	797.73	2.2	796.82	804.00	-0.2	42,797	0.00%
2024/04/16	5.6	789.52	0.2	791.00	788.00	5.4	42,440	0.01%
2024/04/15	5.6	807.31	0	808.95	806.00	5.6	41,990	0.01%
2024/04/12	0	825.00	2	823.98	818.00	-2	41,638	0.00%
2024/04/11	1.1	813.90	0.2	818.56	820.00	0.9	41,415	0.00%
2024/04/10	2	813.52	4.1	815.32	815.00	-2.1	41,251	-0.01%
2024/04/09	0.1	814.87	17.3	810.51	819.00	-17.2	41,412	-0.04%
2024/04/08	0.1	787.00	0.2	787.67	783.00	-0.1	40,900	0.00%
2024/04/03	5.7	780.26	1	782.00	780.00	4.7	40,670	0.01%
2024/04/02	0	789.00	2.4	788.46	790.00	-2.4	40,580	-0.01%
2024/04/01	3.3	771.98	1	780.00	770.00	2.3	40,503	0.01%
2024/03/29	0	0.00	0.2	776.02	779.00	-0.2	40,421	0.00%
2024/03/28	4.2	770.84	1.4	769.93	769.00	2.8	40,274	0.01%
2024/03/27	1	783.00	0.2	783.00	779.00	0.8	40,132	0.00%
2024/03/26	1.1	781.00	0	779.00	782.00	1.1	40,235	0.00%
2024/03/25	1	787.00	0.1	786.54	780.00	0.9	40,186	0.00%
2024/03/22	0.2	779.16	1.1	784.64	785.00	-0.9	40,326	0.00%
2024/03/21	1.1	782.36	4.7	776.95	784.00	-3.6	40,250	-0.01%
2024/03/20	4.9	759.14	2.1	757.66	758.00	2.8	40,390	0.01%
2024/03/19	3.3	761.10	0	764.33	762.00	3.3	40,358	0.01%
2024/03/18	0.3	761.32	2.1	759.01	764.00	-1.8	40,239	0.00%
2024/03/15	9.6	764.40	1	753.13	753.00	8.6	40,003	0.02%
2024/03/14	2.2	781.81	1.9	778.32	784.00	0.3	39,238	0.00%
2024/03/13	1.3	782.06	4.2	778.57	779.00	-2.9	39,097	-0.01%
2024/03/12	2.5	757.16	7.9	760.22	770.00	-5.4	38,832	-0.01%
2024/03/11	6.4	767.62	2	771.00	766.00	4.4	38,223	0.01%
2024/03/08	5	790.22	10.3	786.95	784.00	-5.3	37,515	-0.01%
2024/03/07	5.5	759.67	7.3	762.19	760.00	-1.8	36,513	0.00%
2024/03/06	1.1	722.82	2.1	729.42	735.00	-0.9	35,786	0.00%
2024/03/05	0	730.00	1.6	734.31	730.00	-1.6	35,845	0.00%
2024/03/04	2.1	716.88	20.6	718.32	725.00	-18.5	35,187	-0.05%
2024/03/01	1.3	691.00	6.1	689.17	689.00	-4.8	34,147	-0.01%
2024/02/29	22.3	692.80	22	692.27	690.00	0.3	34,066	0.00%
2024/02/27	1.1	694.85	1.1	696.73	698.00	0	33,328	0.00%
2024/02/26	4.1	697.77	0	0.00	698.00	4.1	33,020	0.01%
2024/02/23	1.5	699.13	4.8	700.63	697.00	-3.3	32,906	-0.01%
2024/02/22	1	687.99	8.3	689.82	692.00	-7.3	32,731	-0.02%
2024/02/21	2.7	681.12	0	682.00	681.00	2.7	32,546	0.01%
2024/02/20	1.1	685.01	7.3	684.68	687.00	-6.2	32,404	-0.02%
2024/02/19	4	679.75	0.5	680.00	678.00	3.6	32,373	0.01%
2024/02/16	2.7	685.13	4.2	690.19	683.00	-1.5	32,637	0.00%
2024/02/15	12.3	697.67	23.2	700.73	697.00	-11	32,260	-0.03%
2024/02/05	0	0.00	6.6	644.02	646.00	-6.6	31,111	-0.02%