富邦金 (2881)-華南永昌-嘉義券商分點個股進出

台股 » 個股 » 富邦金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦金

(2881)

可現股當沖

股價
91.4
漲跌
▼1.4
漲幅
-1.51%
成交量
18,409張
產業
上市金融類股
2612人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦金 (2881)籌碼相關－華南永昌-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-嘉義券商分點個股進出
華南永昌-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	12.1	91.04	0	0.00	91.40	12.1	16,399	0.07%
2025/01/22	0.1	91.80	1	92.50	92.80	-0.9	16,322	-0.01%
2025/01/20	0.1	91.30	0	0.00	90.50	0.1	15,969	0.00%
2025/01/17	10	90.90	0	0.00	91.00	10	16,044	0.06%
2025/01/16	0	91.40	0	0.00	91.60	0	16,108	0.00%
2025/01/15	0	91.02	5	91.10	90.40	-5	16,376	-0.03%
2025/01/14	1.1	90.04	3	91.20	90.80	-2	16,702	-0.01%
2025/01/13	4.1	89.99	3.2	90.59	89.80	0.9	17,110	0.01%
2025/01/10	12	90.03	1	90.00	89.90	11	16,960	0.06%
2025/01/09	0	91.20	0	0.00	91.10	0	16,903	0.00%
2025/01/08	0.1	91.68	10	91.44	91.10	-9.9	16,979	-0.06%
2025/01/07	0	0.00	5	91.80	91.90	-5	16,986	-0.03%
2025/01/06	0	0.00	2.2	91.83	91.90	-2.2	16,953	-0.01%
2025/01/03	0	0.00	2.1	91.00	91.10	-2.1	17,011	-0.01%
2025/01/02	8.1	90.16	0	90.40	90.70	8.1	17,185	0.05%
2024/12/31	0.3	90.62	0	0.00	90.30	0.3	17,240	0.00%
2024/12/30	0	91.50	0	0.00	91.30	0	17,236	0.00%
2024/12/26	5	91.20	0	0.00	91.30	5	17,716	0.03%
2024/12/24	0	0.00	9.1	91.90	91.80	-9.1	18,182	-0.05%
2024/12/23	0.1	90.90	2.6	91.54	91.40	-2.5	18,513	-0.01%
2024/12/20	3	90.13	0	0.00	90.40	3	18,676	0.02%
2024/12/19	3	90.80	0	0.00	90.90	3	18,748	0.02%
2024/12/17	8	92.55	0	0.00	92.50	8	19,124	0.04%
2024/12/16	0.1	93.60	17	94.80	93.70	-17	19,114	-0.09%
2024/12/12	0	0.00	5.1	93.12	93.90	-5.1	18,959	-0.03%
2024/12/11	1	91.90	3	91.60	91.60	-2	18,560	-0.01%
2024/12/10	0	0.00	2	92.00	92.00	-2	18,666	-0.01%
2024/12/09	6.1	91.70	5	91.84	91.50	1.1	18,901	0.01%
2024/12/05	5.1	91.00	9	91.10	91.30	-4	19,308	-0.02%
2024/12/04	0.1	90.60	5	90.60	90.60	-4.9	19,479	-0.03%
2024/12/03	0	0.00	2	90.70	90.90	-2	19,903	-0.01%
2024/12/02	0	0.00	6	89.37	89.60	-6	19,848	-0.03%
2024/11/29	5.1	87.77	0	0.00	88.00	5.1	20,072	0.03%
2024/11/27	6.1	89.32	0	0.00	88.80	6.1	20,230	0.03%
2024/11/25	3.2	90.26	1	90.90	90.50	2.2	20,113	0.01%
2024/11/21	0.2	89.44	3	89.80	89.30	-2.8	19,779	-0.01%
2024/11/19	1.1	89.35	0	0.00	91.40	1.1	19,195	0.01%
2024/11/18	3.2	89.63	0	0.00	89.80	3.2	19,010	0.02%
2024/11/15	1	91.00	2	91.80	91.00	-1	18,924	-0.01%
2024/11/14	7	90.19	0	0.00	90.30	7	19,385	0.04%
2024/11/13	2.5	90.96	0	0.00	91.00	2.5	19,364	0.01%
2024/11/12	1.1	92.18	1	92.30	91.70	0.1	19,422	0.00%
2024/11/11	6	91.87	0	0.00	91.70	6	19,260	0.03%
2024/11/08	0	0.00	1	92.70	92.90	-1	19,387	-0.01%
2024/11/06	0	0.00	41	92.17	91.40	-41	19,744	-0.21%
2024/11/04	0.1	91.10	18	92.13	92.30	-18	20,306	-0.09%
2024/11/01	2	89.20	2	89.90	90.40	0	20,761	0.00%
2024/10/29	6.2	91.02	0	0.00	91.60	6.2	20,802	0.03%
2024/10/28	0.3	92.10	0	0.00	91.90	0.3	20,934	0.00%
2024/10/25	0.1	92.00	1	92.20	92.20	-1	20,996	0.00%
2024/10/24	1	91.30	0	0.00	91.30	1	21,308	0.00%
2024/10/22	1	91.20	33	93.01	93.30	-32	21,571	-0.15%
2024/10/21	8.3	91.47	0	0.00	90.90	8.3	21,814	0.04%
2024/10/18	0	0.00	9.1	92.74	93.20	-9.1	22,227	-0.04%
2024/10/16	1.4	90.31	0	0.00	90.30	1.4	22,691	0.01%
2024/10/15	0	0.00	2.1	91.69	91.90	-2.1	22,761	-0.01%
2024/10/11	6	90.87	0	0.00	90.70	6	23,459	0.03%
2024/10/09	0	0.00	0.1	91.50	90.60	-0.1	24,140	0.00%
2024/10/07	0.1	90.70	0	0.00	91.10	0.1	24,614	0.00%
2024/10/01	1	90.40	0	0.00	90.70	1	24,857	0.00%
2024/09/30	3	90.71	0	0.00	90.40	3	24,899	0.01%
2024/09/27	0.1	91.67	5	92.80	91.30	-4.9	25,011	-0.02%
2024/09/25	3	92.90	0	0.00	93.30	3	25,065	0.01%
2024/09/24	0	0.00	0	91.80	92.60	0	25,081	0.00%
2024/09/23	0	0.00	1.2	91.06	91.90	-1.2	24,959	0.00%
2024/09/20	1	90.30	0	90.30	90.80	1	24,779	0.00%
2024/09/19	0	0.00	0.1	89.09	89.30	-0.1	24,364	0.00%
2024/09/18	0.1	87.80	0	0.00	87.10	0.1	24,275	0.00%
2024/09/16	0	86.90	0	0.00	86.80	0	24,356	0.00%
2024/09/13	4.1	86.10	0	86.40	86.70	4.1	24,457	0.02%
2024/09/12	1	86.00	0	0.00	85.80	1	24,581	0.00%
2024/09/11	1.2	85.50	0	0.00	85.50	1.2	24,518	0.00%
2024/09/10	5	86.84	1.1	86.99	86.40	3.9	24,405	0.02%
2024/09/09	5.1	85.93	0	0.00	86.00	5.1	24,202	0.02%
2024/09/06	0	0.00	26	92.26	92.50	-26	23,818	-0.11%
2024/09/05	0	0.00	6	91.92	92.30	-6	23,891	-0.03%
2024/09/04	2.1	90.56	0	0.00	90.50	2.1	23,916	0.01%
2024/09/03	3	93.37	0	0.00	93.70	3	23,666	0.01%
2024/09/02	0.1	93.90	19	94.25	94.00	-18.9	23,793	-0.08%
2024/08/30	0	0.00	5	91.90	91.90	-5	23,527	-0.02%
2024/08/29	2	91.10	0	0.00	91.30	2	23,260	0.01%
2024/08/28	0.2	92.00	2	92.60	92.00	-1.8	23,201	-0.01%
2024/08/22	1.1	87.51	0	0.00	88.10	1.1	23,449	0.00%
2024/08/21	2	88.90	14	88.80	89.20	-12	23,410	-0.05%
2024/08/20	13	88.95	2	88.40	88.80	11	23,578	0.05%
2024/08/19	6	90.30	2	90.80	90.00	4	23,460	0.02%
2024/08/16	0	89.80	11	92.07	92.40	-11	23,206	-0.05%
2024/08/14	11	89.43	2	89.30	89.30	9	22,604	0.04%
2024/08/13	0	0.00	3	87.43	87.50	-3	22,552	-0.01%
2024/08/12	2.1	87.36	10.1	87.99	86.80	-8	23,115	-0.03%
2024/08/09	10	85.50	2	86.55	86.00	8	23,645	0.03%
2024/08/08	5.1	83.43	0	0.00	83.10	5.1	23,424	0.02%
2024/08/07	5.1	82.13	7	82.47	82.60	-1.9	23,402	-0.01%
2024/08/06	1	79.00	0	80.00	80.70	1	23,694	0.00%
2024/08/05	2.2	80.02	8	80.04	79.00	-5.8	23,480	-0.02%
2024/08/01	1	87.80	0	0.00	88.20	1	22,777	0.00%
2024/07/31	0	0.00	3.1	87.88	88.20	-3.1	22,727	-0.01%
2024/07/30	1	86.10	0	0.00	86.50	1	22,520	0.00%
2024/07/29	0	0.00	2	87.10	87.20	-2	22,530	-0.01%
2024/07/26	1.5	84.57	0	0.00	84.90	1.5	22,333	0.01%
2024/07/23	4	85.10	2.6	84.65	85.50	1.4	22,420	0.01%
2024/07/22	4	83.14	5.2	83.15	82.60	-1.2	22,386	-0.01%
2024/07/19	3.3	87.00	1	86.00	86.10	2.3	21,848	0.01%
2024/07/18	4	89.53	6	89.90	89.90	-2	21,122	-0.01%
2024/07/17	1	91.70	0	0.00	91.00	1	20,524	0.00%
2024/07/16	1	91.80	1	91.30	91.70	0	20,248	0.00%
2024/07/15	0	0.00	1	90.40	90.90	-1	20,299	0.00%
2024/07/12	4	91.60	0	0.00	91.90	4	20,058	0.02%
2024/07/11	0	0.00	1.5	90.40	92.40	-1.5	19,740	-0.01%
2024/07/10	8	88.61	1	89.30	89.10	7	19,336	0.04%
2024/07/08	1	85.00	3	85.97	86.00	-2	18,906	-0.01%
2024/07/05	3	84.50	0.8	84.54	84.90	2.2	18,872	0.01%
2024/07/04	1	83.70	0.2	83.40	83.70	0.8	18,683	0.00%
2024/07/03	1	83.20	7	82.34	83.30	-6	18,577	-0.03%
2024/07/02	0	0.00	1	80.90	81.00	-1	18,231	-0.01%
2024/07/01	0.1	79.60	4.2	80.24	80.40	-4.2	18,105	-0.02%
2024/06/28	0.3	78.10	7.3	79.64	79.30	-7	17,915	-0.04%
2024/06/27	0	0.00	1.7	77.92	78.40	-1.7	17,595	-0.01%
2024/06/24	1	78.68	64	77.91	78.10	-63	17,366	-0.36%
2024/06/20	0	0.00	1	77.90	78.00	-1	17,088	-0.01%
2024/06/19	0	0.00	0	77.60	77.80	0	17,157	0.00%
2024/06/17	1	75.90	2	75.90	76.00	-1	17,240	-0.01%
2024/06/14	0	0.00	2	76.80	76.90	-2	17,282	-0.01%
2024/06/13	6	76.20	6	76.20	76.20	0	17,306	0.00%
2024/06/12	0	0.00	1	76.10	76.00	-1	17,691	-0.01%
2024/06/11	1.1	77.18	0.3	77.00	77.30	0.7	17,840	0.00%
2024/06/07	2	75.90	1.4	75.61	76.00	0.6	17,717	0.00%
2024/06/06	0	0.00	0	75.20	75.20	0	17,624	0.00%
2024/06/04	2	73.00	0	0.00	73.60	2	17,719	0.01%
2024/05/31	0	0.00	4	73.35	73.40	-4	17,793	-0.02%
2024/05/30	5	72.20	0	0.00	71.90	5	17,416	0.03%
2024/05/29	1.3	72.67	0	0.00	72.40	1.3	17,207	0.01%
2024/05/28	0	0.00	1	73.70	73.80	-1	17,000	-0.01%
2024/05/27	1	73.20	0.1	73.50	73.50	0.9	17,189	0.01%
2024/05/24	1	73.20	0	0.00	73.30	1	17,134	0.01%
2024/05/22	0	0.00	7	72.80	73.50	-7	16,921	-0.04%
2024/05/21	4	72.73	0	0.00	72.90	4	16,866	0.02%
2024/05/20	10.1	73.67	7	73.50	73.80	3.1	16,774	0.02%
2024/05/17	3	74.80	5.2	74.28	74.60	-2.2	16,753	-0.01%
2024/05/16	2	75.30	20	74.96	73.90	-18	16,559	-0.11%
2024/05/15	7	71.80	16.1	72.96	73.80	-9.1	16,076	-0.06%
2024/05/14	2	71.20	12.2	71.20	71.20	-10.2	15,585	-0.07%
2024/05/13	0	0.00	4	71.48	71.50	-4	15,535	-0.03%
2024/05/10	0	0.00	6.2	71.05	71.80	-6.2	15,359	-0.04%
2024/05/09	0	0.00	2	70.20	69.90	-2	14,925	-0.01%
2024/05/07	0	0.00	7	69.87	69.90	-7	14,815	-0.05%
2024/05/06	0.1	69.10	7.1	69.80	70.00	-7	14,722	-0.05%
2024/05/03	0	0.00	6	69.40	69.00	-6	14,643	-0.04%
2024/04/29	9.1	69.10	3	68.90	69.40	6.1	14,502	0.04%
2024/04/25	6	66.35	0	0.00	66.40	6	14,183	0.04%
2024/04/23	0	66.20	10	66.50	66.30	-10	14,674	-0.07%
2024/04/22	0.1	65.50	0	0.00	66.20	0.1	14,818	0.00%
2024/04/19	20	65.09	0	0.00	65.00	20	14,682	0.14%
2024/04/18	0	65.85	0	0.00	66.30	0	14,312	0.00%
2024/04/17	0.1	65.83	0	0.00	66.00	0.1	14,158	0.00%
2024/04/16	2.3	66.07	0.4	66.10	65.70	1.8	14,009	0.01%
2024/04/15	3	67.47	1	67.60	67.40	2	13,715	0.01%
2024/04/12	1	67.81	0	0.00	67.80	1	13,827	0.01%
2024/04/11	8	68.38	0	0.00	68.40	8	13,737	0.06%
2024/04/10	10	69.39	0	0.00	69.20	10	13,540	0.07%
2024/04/08	2	68.55	0	0.00	68.70	2	13,482	0.01%
2024/04/03	0	69.10	0	0.00	68.60	0	13,479	0.00%
2024/04/01	0.1	69.50	0.1	69.50	69.50	-0.1	13,371	0.00%
2024/03/28	3	69.50	0	0.00	69.30	3	13,306	0.02%
2024/03/27	0.7	69.40	0	0.00	69.80	0.7	13,244	0.01%
2024/03/26	12	69.50	0	0.00	69.60	12	13,283	0.09%
2024/03/25	5	69.30	1	69.10	69.00	4	13,373	0.03%
2024/03/22	0	69.50	0	0.00	69.60	0	13,255	0.00%
2024/03/20	0	0.00	8	70.10	69.60	-8	13,290	-0.06%
2024/03/18	10	69.40	0	0.00	69.50	10	13,834	0.07%
2024/03/15	1	69.50	0	0.00	69.60	1	13,747	0.01%
2024/03/14	0	0.00	1.3	70.35	70.70	-1.3	13,274	-0.01%
2024/03/13	1	69.50	0	0.00	69.90	1	13,016	0.01%
2024/03/08	5	69.10	2.7	68.66	69.20	2.3	12,838	0.02%
2024/03/07	0	0.00	6.1	68.18	68.10	-6.1	12,575	-0.05%
2024/03/06	0	67.40	3.1	67.40	67.30	-3.1	12,463	-0.03%
2024/03/05	0	0.00	0.1	67.30	67.30	-0.1	12,754	0.00%
2024/03/01	9	67.40	0	0.00	67.40	9	12,878	0.07%
2024/02/29	0	0.00	2	68.15	68.00	-2	12,846	-0.02%
2024/02/27	1	67.20	0	0.00	66.90	1	12,588	0.01%
2024/02/26	0	0.00	1	66.80	66.90	-1	12,529	-0.01%
2024/02/22	0	0.00	0.1	66.30	66.50	-0.1	12,925	0.00%
2024/02/20	0	0.00	1	66.50	66.50	-1	13,092	-0.01%
2024/02/19	0	65.90	3	66.00	66.10	-3	13,089	-0.02%
2024/02/16	0	65.30	0	0.00	65.90	0	13,316	0.00%
2024/02/15	0	0.00	7	65.29	65.30	-7	13,218	-0.05%