台積電 (2330)-華南永昌-大甲券商分點個股進出

台股 » 個股 » 台積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台積電

(2330)

可現股當沖

股價
1075
漲跌
▼10
漲幅
-0.92%
成交量
37,834張
產業
上市半導體類股
9994人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台積電 (2330)籌碼相關－華南永昌-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大甲券商分點個股進出
華南永昌-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	2	1077.51	11.2	1081.06	1075.00	-9.2	37,713	-0.02%
2024/12/16	1.2	1084.01	2	1084.90	1085.00	-0.9	37,556	0.00%
2024/12/13	0	0.00	1.3	1069.23	1065.00	-1.3	37,121	0.00%
2024/12/12	0	0.00	1	1064.85	1060.00	-1	37,202	0.00%
2024/12/11	4	1046.27	0	1055.00	1045.00	4	37,479	0.01%
2024/12/10	2	1060.04	0.1	1067.69	1065.00	1.9	37,358	0.01%
2024/12/09	0	0.00	4.5	1070.00	1075.00	-4.5	37,441	-0.01%
2024/12/06	0.1	1066.92	3	1065.00	1065.00	-3	37,668	-0.01%
2024/12/05	0.1	1070.83	1.2	1078.64	1075.00	-1.1	37,563	0.00%
2024/12/04	0	0.00	7	1066.43	1070.00	-7	37,548	-0.02%
2024/12/03	1	1059.85	3.3	1061.28	1055.00	-2.2	38,315	-0.01%
2024/12/02	1	1035.00	4.7	1034.00	1035.00	-3.7	37,918	-0.01%
2024/11/29	2.2	996.56	0	0.00	996.00	2.2	37,709	0.01%
2024/11/28	2.5	999.03	0	0.00	1005.00	2.5	38,106	0.01%
2024/11/27	1.4	1009.40	0	0.00	1000.00	1.4	38,269	0.00%
2024/11/26	3.5	1013.57	0	0.00	1010.00	3.5	38,268	0.01%
2024/11/25	2.1	1035.10	0.1	1040.00	1030.00	2	38,127	0.01%
2024/11/22	0	0.00	3.1	1044.89	1040.00	-3.1	37,719	-0.01%
2024/11/21	2	1015.05	0	1021.88	1010.00	2	37,759	0.01%
2024/11/20	2.1	1027.86	0	0.00	1025.00	2.1	37,476	0.01%
2024/11/19	1.1	1040.00	3	1040.00	1040.00	-1.9	37,375	-0.01%
2024/11/18	3.6	1022.45	0	0.00	1025.00	3.6	37,370	0.01%
2024/11/15	4	1036.26	0	1040.00	1035.00	4	37,195	0.01%
2024/11/14	0.1	1031.44	0	0.00	1035.00	0.1	37,350	0.00%
2024/11/13	2.2	1037.56	0	0.00	1035.00	2.2	36,930	0.01%
2024/11/12	1.1	1050.53	0.2	1055.00	1050.00	0.9	36,842	0.00%
2024/11/11	2.5	1075.01	0	0.00	1085.00	2.5	36,421	0.01%
2024/11/08	0	0.00	7.4	1088.39	1090.00	-7.4	36,481	-0.02%
2024/11/07	1.3	1061.15	2	1070.00	1065.00	-0.7	36,690	0.00%
2024/11/06	1	1045.01	4.1	1071.19	1060.00	-3.1	36,593	-0.01%
2024/11/05	0.1	1048.33	2	1035.04	1050.00	-1.9	36,656	-0.01%
2024/11/04	0	1035.00	0.3	1040.00	1040.00	-0.3	37,830	0.00%
2024/11/01	1.3	999.30	3	1016.67	1025.00	-1.7	39,778	0.00%
2024/10/30	0	1040.00	0	1035.00	1030.00	0	40,135	0.00%
2024/10/29	2.6	1031.13	1.2	1039.35	1040.00	1.5	40,287	0.00%
2024/10/28	2	1050.00	1	1060.15	1050.00	1	40,195	0.00%
2024/10/25	0.3	1063.33	0	0.00	1065.00	0.3	40,223	0.00%
2024/10/24	1	1064.81	0	0.00	1060.00	1	40,536	0.00%
2024/10/23	3.1	1060.02	2	1060.00	1060.00	1.1	41,265	0.00%
2024/10/22	4	1068.49	0	0.00	1075.00	4	41,527	0.01%
2024/10/21	1.1	1085.00	0.1	1089.07	1085.00	1	42,222	0.00%
2024/10/18	1.3	1088.22	5	1092.85	1085.00	-3.7	43,152	-0.01%
2024/10/17	0	1038.33	2	1045.00	1035.00	-2	43,102	0.00%
2024/10/16	3	1043.33	0.1	1048.66	1045.00	2.9	43,099	0.01%
2024/10/15	0	0.00	4.4	1066.13	1070.00	-4.4	42,757	-0.01%
2024/10/14	0	1035.00	1.1	1049.31	1045.00	-1.1	42,683	0.00%
2024/10/11	0	1040.00	3.7	1042.83	1045.00	-3.7	43,218	-0.01%
2024/10/09	0	0.00	4.6	1027.93	1020.00	-4.6	43,195	-0.01%
2024/10/08	0	998.00	1.6	1007.20	1010.00	-1.6	43,182	0.00%
2024/10/07	0	0.00	4.1	1003.36	1005.00	-4.1	43,441	-0.01%
2024/10/04	0	979.21	1	978.06	977.00	-1	43,449	0.00%
2024/10/01	0.2	972.52	1.2	973.34	972.00	-1	43,099	0.00%
2024/09/30	5.9	977.20	0.3	981.00	957.00	5.6	43,350	0.01%
2024/09/27	0.1	1016.64	0.2	1001.22	1000.00	-0.2	42,726	0.00%
2024/09/26	0	0.00	3.3	1012.98	1015.00	-3.3	42,554	-0.01%
2024/09/25	3	998.98	2.1	1001.83	1005.00	0.9	42,252	0.00%
2024/09/24	0	0.00	3.9	977.65	987.00	-3.9	42,250	-0.01%
2024/09/23	0.1	972.00	0.1	972.00	977.00	0	42,467	0.00%
2024/09/20	1.2	975.81	8.5	978.82	973.00	-7.2	42,975	-0.02%
2024/09/19	0	938.75	2.5	952.86	960.00	-2.5	42,929	-0.01%
2024/09/18	0	939.00	0.2	937.00	941.00	-0.1	43,489	0.00%
2024/09/16	1	946.95	0.3	947.00	947.00	0.7	44,488	0.00%
2024/09/13	0	942.50	7.1	944.75	947.00	-7.1	45,065	-0.02%
2024/09/12	5.1	935.87	7.6	937.06	940.00	-2.4	45,846	-0.01%
2024/09/11	2	903.50	0	0.00	901.00	2	45,819	0.00%
2024/09/10	3.2	905.00	1	908.00	904.00	2.2	45,957	0.00%
2024/09/09	3.6	894.60	1	899.00	899.00	2.6	46,040	0.01%
2024/09/06	0.1	916.14	1.2	906.85	918.00	-1.1	46,372	0.00%
2024/09/05	1	905.00	10.6	909.78	902.00	-9.6	46,766	-0.02%
2024/09/04	12	892.85	1.5	892.33	889.00	10.5	47,061	0.02%
2024/09/03	0	944.28	0	950.00	940.00	0	46,422	0.00%
2024/09/02	0.1	946.39	1.2	953.09	948.00	-1	47,144	0.00%
2024/08/30	0.1	944.36	0.2	948.17	944.00	-0.1	47,366	0.00%
2024/08/29	10.5	939.89	6	944.17	943.00	4.5	46,772	0.01%
2024/08/28	0.1	956.28	2.1	960.42	964.00	-2	46,519	0.00%
2024/08/27	1	942.10	0	0.00	942.00	1	47,291	0.00%
2024/08/26	1.2	952.25	0	958.75	950.00	1.1	47,613	0.00%
2024/08/23	1.1	948.87	0.1	944.00	949.00	1	47,753	0.00%
2024/08/22	2.2	956.29	6.1	951.02	951.00	-3.9	47,715	-0.01%
2024/08/21	2.2	960.99	0.7	958.00	958.00	1.5	47,755	0.00%
2024/08/20	1	970.01	1.2	968.44	973.00	-0.2	47,827	0.00%
2024/08/19	1	973.86	2	972.00	973.00	-1	48,047	0.00%
2024/08/16	8	967.00	3.5	966.94	969.00	4.5	48,302	0.01%
2024/08/15	0.1	945.97	0.2	948.04	943.00	-0.1	47,896	0.00%
2024/08/14	11	953.63	31.3	952.71	948.00	-20.3	48,052	-0.04%
2024/08/13	1.1	939.88	1.1	939.85	941.00	0	47,876	0.00%
2024/08/12	23.1	942.78	3.4	945.48	940.00	19.8	48,179	0.04%
2024/08/09	0.2	927.73	3.3	931.18	934.00	-3.1	48,197	-0.01%
2024/08/08	2.2	898.07	13	896.00	896.00	-10.8	47,853	-0.02%
2024/08/07	16.3	912.53	9.1	913.17	920.00	7.2	47,797	0.01%
2024/08/06	11.1	882.79	26.6	867.95	880.00	-15.5	47,229	-0.03%
2024/08/05	16.5	829.52	9.5	838.41	815.00	7	45,881	0.02%
2024/08/02	12.7	911.62	1.2	918.30	903.00	11.4	43,850	0.03%
2024/08/01	2	958.94	3	955.67	960.00	-1	43,151	0.00%
2024/07/31	2.2	934.04	1	939.00	934.00	1.2	42,905	0.00%
2024/07/30	3.1	936.41	0	930.89	940.00	3.1	42,739	0.01%
2024/07/29	0.2	943.54	3.1	941.77	944.00	-2.9	42,718	-0.01%
2024/07/26	8.1	925.37	2	924.50	924.00	6.1	42,689	0.01%
2024/07/23	2.2	968.02	2	971.88	979.00	0.2	41,768	0.00%
2024/07/22	9	945.97	0.3	943.63	939.00	8.7	41,526	0.02%
2024/07/19	16.2	984.72	2	977.00	970.00	14.1	40,620	0.03%
2024/07/18	9.1	994.76	4.8	993.51	1005.00	4.3	39,739	0.01%
2024/07/17	2.4	1030.31	0	0.00	1030.00	2.4	38,880	0.01%
2024/07/16	3.4	1056.38	1	1059.67	1055.00	2.4	38,755	0.01%
2024/07/15	0	1041.72	2	1032.50	1040.00	-2	40,401	0.00%
2024/07/12	5.6	1033.30	3.1	1035.08	1040.00	2.6	40,488	0.01%
2024/07/11	2.3	1061.56	0.1	1076.43	1080.00	2.2	39,914	0.01%
2024/07/10	0.2	1030.81	0.1	1035.00	1045.00	0.1	40,045	0.00%
2024/07/09	2.2	1049.66	1	1044.80	1040.00	1.2	39,924	0.00%
2024/07/08	1.2	1024.50	1.6	1032.02	1035.00	-0.3	39,676	0.00%
2024/07/05	4.6	1009.39	0	0.00	1005.00	4.6	39,427	0.01%
2024/07/04	4	999.50	10.2	1003.71	1005.00	-6.2	39,553	-0.02%
2024/07/03	0	970.00	1	978.90	979.00	-1	39,802	0.00%
2024/07/02	2.1	960.43	1	961.00	960.00	1.1	39,938	0.00%
2024/07/01	1	968.04	0	0.00	968.00	1	40,029	0.00%
2024/06/28	0	968.24	3	967.67	966.00	-3	40,330	-0.01%
2024/06/27	1	950.01	1	954.97	960.00	0	40,028	0.00%
2024/06/26	0.1	956.89	3.1	955.65	960.00	-3	39,672	-0.01%
2024/06/25	2.3	937.63	5.1	926.91	945.00	-2.8	39,377	-0.01%
2024/06/24	11.7	952.46	5.1	943.59	940.00	6.6	38,734	0.02%
2024/06/21	1.2	968.05	0.1	968.00	970.00	1.1	38,312	0.00%
2024/06/20	3.3	973.17	1	980.94	981.00	2.2	37,171	0.01%
2024/06/19	2.6	972.30	4.3	972.56	981.00	-1.7	36,878	0.00%
2024/06/18	6	946.00	0.1	943.67	943.00	5.9	36,442	0.02%
2024/06/17	1.1	922.67	1	921.00	921.00	0.1	36,499	0.00%
2024/06/14	3.1	911.58	2	922.00	922.00	1.1	36,563	0.00%
2024/06/13	4.3	924.86	24	923.63	919.00	-19.7	36,649	-0.05%
2024/06/12	1.2	909.13	9.7	895.20	909.00	-8.4	36,940	-0.02%
2024/06/11	2.3	891.70	3.3	888.09	883.00	-1	36,839	0.00%
2024/06/07	2.6	880.79	0	0.00	879.00	2.6	36,647	0.01%
2024/06/06	33.5	894.57	6.3	893.28	894.00	27.2	36,931	0.07%
2024/06/05	6.1	854.82	1.2	850.69	854.00	4.9	36,962	0.01%
2024/06/04	0.2	840.26	1	840.00	839.00	-0.8	37,879	0.00%
2024/06/03	1.1	838.34	2	840.03	846.00	-1	38,604	0.00%
2024/05/31	3.5	837.21	2	836.00	821.00	1.5	38,859	0.00%
2024/05/30	1.8	843.74	0.1	848.00	838.00	1.7	38,642	0.00%
2024/05/29	5.2	860.96	0	0.00	857.00	5.2	39,487	0.01%
2024/05/28	1.1	865.45	0	0.00	865.00	1.1	39,320	0.00%
2024/05/27	2.7	869.33	1	878.00	869.00	1.7	39,804	0.00%
2024/05/24	1.4	862.46	0	0.00	867.00	1.4	39,909	0.00%
2024/05/23	1.4	873.93	0	0.00	875.00	1.4	39,820	0.00%
2024/05/22	2	853.00	1.4	849.11	864.00	0.6	39,973	0.00%
2024/05/21	0	0.00	1.1	839.90	841.00	-1.1	39,914	0.00%
2024/05/20	0	828.00	3	827.08	835.00	-3	40,095	-0.01%
2024/05/17	1.1	835.53	1.4	839.17	835.00	-0.3	40,117	0.00%
2024/05/16	0.1	839.00	3.2	853.02	841.00	-3.1	40,253	-0.01%
2024/05/15	0	0.00	3.3	839.73	839.00	-3.3	40,258	-0.01%
2024/05/14	2	812.00	0	818.00	825.00	2	41,481	0.00%
2024/05/13	1	819.97	4.1	821.98	819.00	-3.1	41,736	-0.01%
2024/05/10	0	807.00	3.2	804.19	802.00	-3.2	41,595	-0.01%
2024/05/09	0	0.00	2	800.00	796.00	-2	41,926	0.00%
2024/05/08	1	795.03	0	0.00	802.00	1	42,249	0.00%
2024/05/07	0	0.00	1.1	799.90	800.00	-1.1	42,488	0.00%
2024/05/06	2	791.00	2.2	790.63	786.00	-0.2	42,386	0.00%
2024/05/03	5.1	776.03	2.1	786.66	780.00	2.9	42,528	0.01%
2024/05/02	3.1	778.91	0.5	778.00	772.00	2.6	42,896	0.01%
2024/04/30	0.8	790.00	4	800.99	790.00	-3.3	42,664	-0.01%
2024/04/29	1	792.00	1.1	791.83	795.00	-0.1	42,697	0.00%
2024/04/26	0	0.00	6	786.83	782.00	-6	43,335	-0.01%
2024/04/25	3.1	768.60	0	0.00	766.00	3.1	45,474	0.01%
2024/04/24	1	780.01	5.6	778.61	783.00	-4.6	45,451	-0.01%
2024/04/23	1	754.04	0	0.00	754.00	1	45,504	0.00%
2024/04/22	3.2	745.19	0.1	747.00	742.00	3.1	45,451	0.01%
2024/04/19	16.5	759.07	5	757.40	750.00	11.5	45,029	0.03%
2024/04/18	1.1	801.20	1	807.00	804.00	0.1	43,123	0.00%
2024/04/17	1	800.00	1.1	802.14	804.00	0	42,797	0.00%
2024/04/16	2.5	787.33	0	0.00	788.00	2.5	42,440	0.01%
2024/04/15	0.2	807.59	0	0.00	806.00	0.2	41,990	0.00%
2024/04/12	1	821.00	0.1	820.00	818.00	0.9	41,638	0.00%
2024/04/11	0	817.74	1.2	819.16	820.00	-1.2	41,415	0.00%
2024/04/10	0.6	816.49	0.5	816.00	815.00	0.1	41,251	0.00%
2024/04/09	15	811.00	20.4	818.06	819.00	-5.4	41,412	-0.01%
2024/04/08	0.4	786.02	0	0.00	783.00	0.4	40,900	0.00%
2024/04/03	2.4	780.21	0	0.00	780.00	2.4	40,670	0.01%
2024/04/02	0	0.00	2	787.50	790.00	-2	40,580	0.00%
2024/04/01	0	773.00	1	779.00	770.00	-1	40,503	0.00%
2024/03/29	1	775.98	1.2	776.39	779.00	-0.1	40,421	0.00%
2024/03/28	1	769.03	1	774.00	769.00	0	40,274	0.00%
2024/03/27	0	781.00	0	0.00	779.00	0	40,132	0.00%
2024/03/26	0.1	788.00	0	789.00	782.00	0.1	40,235	0.00%
2024/03/25	3	781.00	0	0.00	780.00	3	40,186	0.01%
2024/03/22	0	778.20	1	778.00	785.00	-1	40,326	0.00%
2024/03/21	0	0.00	1.1	777.17	784.00	-1.1	40,250	0.00%
2024/03/20	1.3	757.54	0	0.00	758.00	1.3	40,390	0.00%
2024/03/19	0	760.00	5	762.00	762.00	-5	40,358	-0.01%
2024/03/18	1	757.01	1	765.00	764.00	0	40,239	0.00%
2024/03/15	1.2	765.37	1.2	766.05	753.00	0	40,003	0.00%
2024/03/14	1	773.00	2.1	781.02	784.00	-1.1	39,238	0.00%
2024/03/13	0	0.00	1	780.00	779.00	-1	39,097	0.00%
2024/03/12	2.2	763.67	3	766.00	770.00	-0.9	38,832	0.00%
2024/03/11	4.2	765.63	1.1	767.18	766.00	3.1	38,223	0.01%
2024/03/08	5.2	788.05	2.7	779.58	784.00	2.5	37,515	0.01%
2024/03/07	1	767.94	3.3	760.73	760.00	-2.3	36,513	-0.01%
2024/03/06	2	721.01	0.1	732.79	735.00	1.9	35,786	0.01%
2024/03/05	7.1	732.88	7.2	736.03	730.00	-0.1	35,845	0.00%
2024/03/04	2	719.42	14.5	716.85	725.00	-12.5	35,187	-0.04%
2024/03/01	1	692.98	0	690.00	689.00	1	34,147	0.00%
2024/02/29	2	689.51	5.6	689.29	690.00	-3.6	34,066	-0.01%
2024/02/27	2	695.96	1	692.08	698.00	1	33,328	0.00%
2024/02/26	1	696.01	0	0.00	698.00	1	33,020	0.00%
2024/02/23	2	701.00	4	700.00	697.00	-2	32,906	-0.01%
2024/02/22	0	0.00	0.1	691.00	692.00	-0.1	32,731	0.00%
2024/02/21	3.1	680.00	0	0.00	681.00	3.1	32,546	0.01%
2024/02/20	0	0.00	1	686.00	687.00	-1	32,404	0.00%
2024/02/19	4	678.50	0.4	682.00	678.00	3.7	32,373	0.01%
2024/02/16	2.1	686.86	4	691.00	683.00	-1.9	32,637	-0.01%
2024/02/15	0	696.24	5.1	697.20	697.00	-5.1	32,260	-0.02%
2024/02/05	2	643.00	3.3	643.55	646.00	-1.3	31,111	0.00%
2024/02/02	0	0.00	1	632.00	635.00	-1	30,594	0.00%
2024/02/01	3.3	621.80	1	621.06	628.00	2.2	30,374	0.01%
2024/01/31	3.1	629.93	3	634.64	628.00	0.1	29,881	0.00%
2024/01/30	2.8	645.31	1.2	644.85	642.00	1.5	29,440	0.01%
2024/01/29	0	0.00	9.4	647.67	648.00	-9.4	29,324	-0.03%
2024/01/26	0	0.00	9.3	643.96	644.00	-9.3	29,119	-0.03%
2024/01/25	0	0.00	2.7	639.54	642.00	-2.7	28,924	-0.01%
2024/01/24	0	627.32	0.1	629.00	627.00	0	28,285	0.00%
2024/01/23	0.1	626.00	1.2	625.80	628.00	-1.1	28,269	0.00%
2024/01/22	2.7	629.31	1.2	631.33	626.00	1.5	27,943	0.01%
2024/01/19	1	617.01	22.2	620.80	626.00	-21.2	27,121	-0.08%
2024/01/18	0	0.00	2.2	588.18	588.00	-2.2	24,908	-0.01%
2024/01/16	0	580.00	0	0.00	580.00	0	24,272	0.00%
2024/01/15	0	586.00	2.1	589.83	586.00	-2.1	24,197	-0.01%
2024/01/12	0.1	584.00	1	585.00	584.00	-1	24,611	0.00%
2024/01/11	0	0.00	1	589.00	586.00	-1	24,717	0.00%
2024/01/10	0	0.00	2	581.00	584.00	-2	24,757	-0.01%
2024/01/09	0	0.00	0	586.00	586.00	0	24,846	0.00%
2024/01/08	0	0.00	1	582.00	583.00	-1	24,802	0.00%
2024/01/05	1.1	575.09	0	0.00	576.00	1.1	25,025	0.00%
2024/01/03	3.1	580.67	114	578.00	578.00	-110.9	25,813	-0.43%	大賣/鉅額交易
2023/12/29	0.1	590.60	0.1	591.09	593.00	-0.1	25,432	0.00%
2023/12/28	1	592.00	0	0.00	593.00	1	25,597	0.00%
2023/12/27	115.1	589.12	5.4	589.22	592.00	109.7	25,414	0.43%	大買/鉅額交易
2023/12/26	0	0.00	1.3	585.54	586.00	-1.3	25,282	-0.01%
2023/12/22	0	0.00	0.1	581.00	582.00	-0.1	25,464	0.00%
2023/12/21	2	576.01	99	576.00	577.00	-97	25,591	-0.38%
2023/12/20	99.4	583.02	0	0.00	585.00	99.4	25,461	0.39%
2023/12/19	0	0.00	1	586.00	585.00	-1	25,310	0.00%
2023/12/15	1	582.00	1	586.00	585.00	0	25,345	0.00%
2023/12/14	0	0.00	1.5	580.00	582.00	-1.5	24,755	-0.01%
2023/12/13	2	577.00	0	0.00	577.00	2	24,710	0.01%
2023/12/12	1	578.02	46	580.00	578.00	-45	25,035	-0.18%
2023/12/11	0	574.00	0	0.00	574.00	0	24,831	0.00%
2023/12/08	0	0.00	0.2	574.50	570.00	-0.2	24,645	0.00%
2023/12/07	3	568.01	0	0.00	566.00	3	24,353	0.01%
2023/12/06	0	571.00	12	571.00	570.00	-12	24,250	-0.05%
2023/12/05	1	567.01	0	0.00	570.00	1	24,146	0.00%
2023/12/04	2	574.00	0	0.00	574.00	2	24,120	0.01%
2023/12/01	46.2	579.00	0	0.00	579.00	46.2	23,907	0.19%
2023/11/30	0	573.00	0	0.00	577.00	0	23,643	0.00%
2023/11/28	0	0.00	150	572.00	575.00	-150	22,828	-0.66%	大賣/鉅額交易
2023/11/27	0	572.50	0	0.00	568.00	0	23,063	0.00%
2023/11/24	0	576.38	0	0.00	575.00	0	23,006	0.00%
2023/11/23	1	576.00	4	575.25	578.00	-3	23,014	-0.01%
2023/11/22	2	576.49	0	0.00	577.00	2	22,923	0.01%
2023/11/21	0	0.00	3	583.34	585.00	-3	22,959	-0.01%
2023/11/17	1	582.00	0.8	580.00	580.00	0.2	22,725	0.00%
2023/11/16	1	581.00	2	579.00	583.00	-1	22,602	0.00%
2023/11/15	15	580.00	4	579.26	581.00	11	22,408	0.05%
2023/11/14	97	573.22	0.3	572.20	572.00	96.8	21,864	0.44%
2023/11/13	39	571.97	1.8	574.93	571.00	37.2	21,885	0.17%
2023/11/09	0	0.00	0.1	554.00	557.00	-0.1	21,644	0.00%
2023/11/08	0	0.00	77.2	553.07	556.00	-77.2	21,773	-0.35%
2023/11/07	0	0.00	2	553.99	555.00	-2	21,811	-0.01%
2023/11/06	1	550.00	2.1	554.98	550.00	-1.1	21,863	0.00%
2023/11/03	75	548.00	2	546.50	549.00	73	21,616	0.34%
2023/11/02	0	541.00	3	539.34	547.00	-3	21,676	-0.01%
2023/11/01	2.1	529.53	0	0.00	528.00	2.1	21,426	0.01%
2023/10/31	2.1	530.46	0	530.00	529.00	2.1	21,637	0.01%
2023/10/30	1	531.00	0	0.00	532.00	1	21,635	0.00%
2023/10/27	0	534.00	0	0.00	533.00	0	21,549	0.00%
2023/10/26	2.1	531.12	81.2	532.00	531.00	-79.1	21,691	-0.36%
2023/10/25	1	546.00	1	551.00	544.00	0	21,530	0.00%
2023/10/23	1	544.01	0	0.00	544.00	1	21,430	0.00%
2023/10/20	81	553.00	0.1	551.30	556.00	80.9	21,377	0.38%
2023/10/19	0	543.00	0.1	545.89	546.00	-0.1	21,032	0.00%
2023/10/18	0	0.00	65.1	541.00	540.00	-65.1	21,428	-0.30%
2023/10/17	0	0.00	1	551.00	551.00	-1	21,240	0.00%
2023/10/16	0.1	544.30	0.2	544.00	545.00	-0.1	21,309	0.00%
2023/10/13	0	548.00	2.3	552.58	553.00	-2.3	21,326	-0.01%
2023/10/12	0	0.00	5.2	548.62	550.00	-5.2	21,037	-0.02%
2023/10/11	0	0.00	11	542.91	544.00	-11	20,854	-0.05%
2023/10/06	1	531.00	1	532.00	532.00	0	20,500	0.00%
2023/10/05	65	527.63	0	528.00	528.00	65	20,505	0.32%
2023/10/04	1	520.02	0	0.00	520.00	1	20,386	0.01%
2023/10/03	0	530.33	0.3	531.00	529.00	-0.3	20,221	0.00%
2023/10/02	0	0.00	1	532.99	533.00	-1	20,293	-0.01%
2023/09/28	1	521.02	0	0.00	523.00	1	20,345	0.01%
2023/09/27	6	520.33	0.1	522.00	522.00	5.9	20,265	0.03%
2023/09/26	1.3	519.38	0	0.00	519.00	1.3	20,271	0.01%
2023/09/25	0	525.00	0.2	528.00	525.00	-0.2	20,079	0.00%
2023/09/22	1.3	523.20	0.1	524.00	522.00	1.2	20,171	0.01%
2023/09/21	5.6	528.44	0	0.00	527.00	5.6	19,970	0.03%
2023/09/20	1.6	537.14	0	0.00	535.00	1.6	19,742	0.01%
2023/09/19	2.1	538.55	0.5	540.00	538.00	1.6	19,690	0.01%
2023/09/18	4.1	542.08	0	0.00	540.00	4.1	19,827	0.02%
2023/09/15	1.1	549.95	1	557.69	558.00	0	19,578	0.00%
2023/09/14	0	0.00	3	548.33	550.00	-3	19,139	-0.02%
2023/09/13	0.1	543.00	0	0.00	541.00	0.1	19,092	0.00%
2023/09/12	1	540.00	0	0.00	544.00	1	19,458	0.01%
2023/09/11	0.2	538.05	0	0.00	536.00	0.2	19,647	0.00%
2023/09/08	0	538.71	0	0.00	539.00	0	19,796	0.00%
2023/09/07	4.2	543.82	110	543.00	542.00	-105.8	20,476	-0.52%	大賣/鉅額交易
2023/09/05	1	550.03	0	551.00	552.00	1	20,653	0.00%
2023/09/04	0	0.00	2.1	555.86	557.00	-2.1	20,834	-0.01%
2023/09/01	2	549.00	0	0.00	548.00	2	21,135	0.01%
2023/08/31	0	550.00	0	0.00	549.00	0	21,244	0.00%
2023/08/30	66	557.00	2	557.50	555.00	64	20,850	0.31%
2023/08/29	0	550.00	0	0.00	552.00	0	21,101	0.00%
2023/08/28	0	0.00	2	552.00	549.00	-2	21,334	-0.01%
2023/08/25	4.1	548.52	0.2	550.00	546.00	3.9	22,536	0.02%
2023/08/24	45	561.36	1.2	562.83	564.00	43.8	22,803	0.19%
2023/08/23	1	548.00	0	0.00	552.00	1	23,325	0.00%
2023/08/22	0	541.00	0	0.00	541.00	0	24,576	0.00%
2023/08/21	1.5	537.53	0.1	538.00	537.00	1.4	25,396	0.01%
2023/08/18	1.1	540.14	0.3	543.00	539.00	0.8	25,437	0.00%
2023/08/17	0	0.00	1	545.00	544.00	-1	25,471	0.00%
2023/08/16	2.3	537.83	0	0.00	542.00	2.3	25,376	0.01%
2023/08/15	0.1	542.00	0	0.00	542.00	0.1	25,440	0.00%
2023/08/14	2.3	540.07	0	543.00	541.00	2.3	25,923	0.01%
2023/08/11	1	550.99	0	0.00	546.00	1	26,265	0.00%
2023/08/10	0.1	552.16	0	0.00	551.00	0.1	26,324	0.00%
2023/08/09	0	556.00	1	554.00	554.00	-1	26,248	0.00%
2023/08/08	1	552.09	0	552.00	552.00	1	26,315	0.00%
2023/08/07	0	560.00	1	561.00	558.00	-1	26,222	0.00%
2023/08/04	1.2	555.03	0	0.00	554.00	1.2	26,296	0.00%
2023/08/02	1.1	560.99	78	561.00	561.00	-77	26,129	-0.29%
2023/08/01	0.1	566.00	0	0.00	567.00	0.1	25,890	0.00%
2023/07/31	78.2	571.98	1	570.00	565.00	77.2	25,744	0.30%
2023/07/28	0.1	568.90	1	572.00	567.00	-0.9	25,560	0.00%
2023/07/27	0	0.00	4	569.25	569.00	-4	25,440	-0.02%
2023/07/26	1	567.90	0	0.00	566.00	1	25,492	0.00%
2023/07/25	0	0.00	38	566.24	569.00	-38	25,684	-0.15%
2023/07/24	37.1	559.92	0	562.00	558.00	37.1	25,850	0.14%
2023/07/21	13.2	560.76	0	0.00	560.00	13.2	25,950	0.05%
2023/07/20	2	579.01	0	0.00	579.00	2	25,786	0.01%
2023/07/19	0.1	580.00	1	587.00	581.00	-0.9	25,816	0.00%
2023/07/18	3.1	582.35	0	0.00	581.00	3.1	25,858	0.01%
2023/07/17	5	587.00	0	588.00	591.00	5	25,796	0.02%
2023/07/14	0.1	589.00	67	589.06	591.00	-67	25,918	-0.26%
2023/07/13	65.1	588.00	69.1	586.03	585.00	-4	25,786	-0.02%
2023/07/12	0.1	575.96	0	0.00	578.00	0.1	25,606	0.00%
2023/07/11	68.1	575.00	28	572.18	577.00	40	25,648	0.16%
2023/07/10	0.1	565.00	0	0.00	565.00	0.1	25,775	0.00%
2023/07/07	27.1	565.97	0	0.00	565.00	27.1	25,865	0.10%
2023/07/06	2.1	569.99	4.2	565.24	565.00	-2.1	25,930	-0.01%
2023/07/05	0.2	580.00	74	584.00	582.00	-73.8	25,578	-0.29%
2023/07/04	0	0.00	1.3	584.23	585.00	-1.3	25,472	-0.01%
2023/07/03	78	578.62	0.1	579.00	579.00	77.9	25,609	0.30%
2023/06/30	0	570.00	0	570.00	576.00	0	25,755	0.00%
2023/06/29	0	0.00	1	578.00	573.00	-1	25,697	0.00%
2023/06/28	1	579.00	1	573.01	574.00	0	25,703	0.00%
2023/06/26	1	575.00	0	0.00	574.00	1	25,597	0.00%
2023/06/21	2	581.50	0.5	580.72	581.00	1.5	25,510	0.01%
2023/06/20	0	0.00	0	581.00	583.00	0	25,594	0.00%
2023/06/19	0	583.00	0.1	583.00	583.00	-0.1	26,029	0.00%
2023/06/16	1	586.00	1	586.00	589.00	0	26,095	0.00%
2023/06/15	0	589.00	3	590.33	591.00	-3	25,657	-0.01%
2023/06/14	0	0.00	0.5	589.00	590.00	-0.5	25,753	0.00%
2023/06/13	3	592.67	15.1	590.69	593.00	-12.1	25,726	-0.05%
2023/06/12	0	0.00	8.1	572.98	574.00	-8.1	25,178	-0.03%
2023/06/09	0	0.00	0.3	566.00	565.00	-0.3	25,079	0.00%
2023/06/08	1	558.05	148	558.00	559.00	-147	25,120	-0.59%	大賣/鉅額交易
2023/06/07	148	561.77	1.4	565.93	568.00	146.6	25,136	0.58%	大買/鉅額交易
2023/06/06	0	0.00	1.5	558.00	560.00	-1.5	25,036	-0.01%
2023/06/05	2	556.50	0	0.00	555.00	2	25,107	0.01%
2023/06/02	0	0.00	2	560.52	562.00	-2	25,241	-0.01%
2023/06/01	1	552.00	0	0.00	551.00	1	25,103	0.00%
2023/05/31	0	556.64	0	559.00	558.00	0	25,083	0.00%
2023/05/30	0	563.00	0.3	565.00	566.00	-0.3	24,007	0.00%
2023/05/29	0	0.00	8.1	569.46	568.00	-8.1	23,997	-0.03%
2023/05/26	0.1	564.04	9.3	565.61	566.00	-9.3	23,782	-0.04%
2023/05/25	0	0.00	34.8	541.97	543.00	-34.8	22,609	-0.15%
2023/05/24	0	0.00	0.1	525.00	525.00	-0.1	21,955	0.00%
2023/05/23	0	0.00	1.1	528.94	530.00	-1.1	21,862	0.00%
2023/05/22	0	0.00	1.3	530.54	531.00	-1.3	21,870	-0.01%
2023/05/19	0	0.00	3.1	532.62	532.00	-3.1	22,050	-0.01%
2023/05/18	0	528.00	24.1	529.03	530.00	-24.1	22,015	-0.11%
2023/05/17	18	518.44	7.6	513.95	519.00	10.5	22,326	0.05%
2023/05/16	0	505.00	1	504.01	505.00	-1	22,000	0.00%
2023/05/15	1	497.00	1	497.50	495.50	0	22,027	0.00%
2023/05/12	0.1	502.24	0	0.00	496.00	0.1	22,278	0.00%
2023/05/11	0.1	502.24	0	0.00	499.00	0.1	22,285	0.00%
2023/05/10	1	502.00	0	0.00	503.00	1	22,646	0.00%
2023/05/09	0	0.00	2	508.00	510.00	-2	22,723	-0.01%
2023/05/05	0	0.00	0.1	499.50	500.00	-0.1	23,305	0.00%
2023/05/04	0	0.00	1	498.00	498.00	-1	23,897	0.00%
2023/05/03	1	496.01	0	0.00	496.00	1	24,239	0.00%
2023/05/02	1	499.02	0	0.00	501.00	1	25,256	0.00%
2023/04/28	1	500.00	3	500.00	502.00	-2	27,073	-0.01%
2023/04/27	2.1	493.90	0	0.00	493.50	2.1	27,121	0.01%
2023/04/26	2.3	492.76	0.2	493.00	491.50	2.1	27,201	0.01%
2023/04/25	1.5	502.21	0.1	501.00	498.00	1.4	27,974	0.00%
2023/04/24	0	507.47	0	0.00	507.00	0	27,708	0.00%
2023/04/21	0	517.00	0.3	515.33	511.00	-0.3	27,776	0.00%
2023/04/20	2.8	513.65	6	515.00	513.00	-3.2	27,903	-0.01%
2023/04/19	2	510.01	1.2	513.33	510.00	0.8	28,393	0.00%
2023/04/18	15	516.00	1	515.01	515.00	14	28,390	0.05%
2023/04/17	3.3	516.31	0	0.00	520.00	3.3	28,529	0.01%
2023/04/14	0.1	515.00	0	0.00	516.00	0.1	28,605	0.00%
2023/04/13	2.3	512.55	15	512.00	510.00	-12.7	28,552	-0.04%
2023/04/12	2	518.50	47	520.00	520.00	-45	28,488	-0.16%
2023/04/11	1	522.10	0	0.00	524.00	1	28,475	0.00%
2023/04/10	0	0.00	0.2	528.00	529.00	-0.2	28,640	0.00%
2023/04/07	0	529.17	0.1	530.00	531.00	0	28,687	0.00%
2023/04/06	1	527.00	0	0.00	530.00	1	28,691	0.00%
2023/03/31	0.2	535.00	3.2	537.81	533.00	-3	28,682	-0.01%
2023/03/30	47	536.00	3.3	534.02	535.00	43.8	28,524	0.15%
2023/03/28	1	524.00	27	526.00	525.00	-26	29,037	-0.09%
2023/03/27	28	533.93	0	0.00	531.00	28	29,101	0.10%
2023/03/24	0	0.00	0.1	538.00	539.00	-0.1	29,626	0.00%
2023/03/23	0	0.00	5.3	536.97	538.00	-5.3	29,664	-0.02%
2023/03/22	0	0.00	7.3	529.39	533.00	-7.3	29,729	-0.02%
2023/03/20	0	515.00	0	0.00	512.00	0	29,623	0.00%
2023/03/17	0	0.00	1.2	517.50	518.00	-1.2	29,857	0.00%
2023/03/16	2.1	506.54	0	0.00	505.00	2.1	29,759	0.01%
2023/03/15	0.1	514.00	0	515.56	511.00	0.1	30,002	0.00%
2023/03/14	1	511.00	0	0.00	510.00	1	30,291	0.00%
2023/03/13	0	511.00	0	511.00	516.00	0	30,423	0.00%
2023/03/10	1	513.00	5	515.00	513.00	-4	30,537	-0.01%
2023/03/08	0	520.00	0	0.00	521.00	0	31,424	0.00%
2023/03/07	0	525.00	0.2	523.50	524.00	-0.2	31,652	0.00%
2023/03/06	1	518.00	0	0.00	521.00	1	31,886	0.00%
2023/03/03	0.1	518.00	0	0.00	516.00	0.1	32,186	0.00%
2023/03/02	31.1	519.93	0	0.00	519.00	31.1	32,254	0.10%
2023/03/01	0	515.14	2	520.50	522.00	-2	32,536	-0.01%
2023/02/24	0	517.00	0	0.00	511.00	0	32,498	0.00%
2023/02/23	0.1	518.00	0	0.00	518.00	0.1	32,298	0.00%
2023/02/22	1.2	506.38	1	508.00	507.00	0.2	32,473	0.00%
2023/02/21	1	514.00	0	0.00	516.00	1	32,815	0.00%
2023/02/20	0.1	518.00	1.1	518.02	517.00	-1	34,018	0.00%
2023/02/17	2.4	517.21	0	0.00	518.00	2.4	35,571	0.01%
2023/02/16	0.1	527.14	15.1	530.00	528.00	-15	36,136	-0.04%
2023/02/15	6.5	526.12	2.1	525.11	525.00	4.4	36,969	0.01%
2023/02/14	0.1	544.00	0.2	543.00	545.00	-0.1	36,474	0.00%
2023/02/13	0.1	539.02	0.1	538.80	541.00	0	36,980	0.00%
2023/02/10	15.1	544.99	5.1	544.16	545.00	10	37,131	0.03%
2023/02/09	0	0.00	0.2	539.00	540.00	-0.2	37,247	0.00%
2023/02/08	0	537.00	1.1	538.00	540.00	-1.1	37,407	0.00%
2023/02/07	1.1	527.83	1.5	523.67	523.00	-0.4	37,484	0.00%
2023/02/06	2.1	528.53	0	0.00	526.00	2.1	37,468	0.01%
2023/02/03	1	538.04	10.3	540.54	542.00	-9.3	37,646	-0.02%
2023/02/02	1	538.00	12.4	538.89	540.00	-11.4	37,759	-0.03%
2023/02/01	1	524.02	1	530.00	530.00	0	37,711	0.00%
2023/01/31	6.2	530.99	1	523.30	522.00	5.1	37,910	0.01%
2023/01/30	0.3	537.00	83	537.98	543.00	-82.7	37,683	-0.22%
2023/01/17	0	500.00	0.2	501.50	503.00	-0.2	36,883	0.00%
2023/01/16	0	503.44	6.4	505.24	505.00	-6.4	37,198	-0.02%
2023/01/13	0.1	499.50	8.5	502.36	500.00	-8.4	37,224	-0.02%
2023/01/12	2	487.49	2.2	485.05	486.50	-0.2	36,813	0.00%
2023/01/11	1.2	482.67	0	483.00	484.50	1.2	37,236	0.00%
2023/01/10	0	0.00	2.6	483.83	486.00	-2.6	37,553	-0.01%
2023/01/09	0	472.50	4.8	473.75	481.00	-4.8	37,698	-0.01%
2023/01/06	0.2	456.51	0.1	457.00	458.50	0.2	37,829	0.00%
2023/01/05	0	0.00	3	457.67	458.50	-3	38,114	-0.01%
2023/01/03	0	453.00	0	451.50	453.00	0	39,888	0.00%
2022/12/30	0	450.00	0	0.00	448.50	0	40,170	0.00%
2022/12/29	1.4	444.98	0	0.00	446.00	1.4	40,314	0.00%
2022/12/28	1.5	447.93	0	449.50	451.00	1.5	40,705	0.00%
2022/12/27	0	0.00	0.1	460.00	457.00	-0.1	40,835	0.00%
2022/12/23	2.7	456.31	0.1	456.50	455.00	2.6	41,920	0.01%
2022/12/22	0	0.00	0.2	465.00	468.00	-0.2	42,189	0.00%
2022/12/21	0.3	460.42	0	458.50	459.00	0.3	42,527	0.00%
2022/12/20	2.3	464.19	1	460.50	457.50	1.3	42,340	0.00%
2022/12/19	0.2	467.74	0	0.00	466.50	0.2	42,359	0.00%
2022/12/16	2.5	469.10	0	0.00	471.00	2.5	42,503	0.01%
2022/12/15	0.1	479.36	1	480.95	480.50	-1	42,205	0.00%
2022/12/14	1	478.50	1	479.50	480.50	0	42,204	0.00%
2022/12/13	4.2	472.58	0	0.00	471.50	4.2	42,024	0.01%
2022/12/12	2.3	474.77	0	477.00	475.00	2.3	41,755	0.01%
2022/12/09	1	483.00	5.1	479.57	481.50	-4.1	42,057	-0.01%
2022/12/08	2.3	470.02	0	471.67	471.50	2.2	42,010	0.01%
2022/12/07	2	475.01	2	477.50	475.00	0	41,933	0.00%
2022/12/06	1.1	482.30	0	0.00	478.00	1.1	41,599	0.00%
2022/12/05	3	492.01	4	496.25	489.00	-1	41,283	0.00%
2022/12/02	3	493.66	1.1	492.68	492.50	1.9	41,276	0.00%
2022/12/01	1	505.99	6.1	504.14	498.50	-5	41,382	-0.01%
2022/11/30	0	485.00	1	485.00	490.00	-1	40,964	0.00%
2022/11/29	23.2	485.91	0	475.00	487.00	23.2	40,277	0.06%
2022/11/28	2.3	487.04	0	0.00	480.50	2.3	40,140	0.01%
2022/11/25	1	496.00	6	497.08	498.00	-5	40,144	-0.01%
2022/11/24	0	494.00	3.4	494.90	496.00	-3.4	40,134	-0.01%
2022/11/22	48	490.98	2.6	485.55	491.00	45.4	39,966	0.11%
2022/11/21	3	484.66	0	0.00	482.00	3	39,560	0.01%
2022/11/18	1	493.49	1.2	486.54	487.00	-0.1	39,221	0.00%
2022/11/17	2.1	477.43	0.1	485.00	485.00	2.1	38,864	0.01%
2022/11/16	3.1	487.68	35.4	489.03	487.00	-32.2	38,432	-0.08%
2022/11/15	29.3	480.00	81.9	464.60	480.00	-52.6	37,352	-0.14%
2022/11/14	0.6	445.78	3.3	448.09	445.00	-2.7	35,699	-0.01%
2022/11/11	73	436.00	6.4	439.20	441.50	66.6	34,964	0.19%
2022/11/10	2	407.51	0.1	408.52	407.50	2	34,084	0.01%
2022/11/09	0	414.00	3.7	409.96	417.00	-3.7	33,896	-0.01%
2022/11/08	0	397.00	3	397.50	399.00	-3	33,380	-0.01%
2022/11/07	1.2	388.59	6	391.00	390.00	-4.8	33,175	-0.01%
2022/11/04	2	380.25	0	380.00	382.00	2	32,981	0.01%
2022/11/03	7.1	384.65	1	385.00	384.00	6.1	32,855	0.02%
2022/11/02	0	392.00	0.1	394.40	395.00	0	32,546	0.00%
2022/11/01	0.1	391.29	1	392.00	391.50	-0.9	32,493	0.00%
2022/10/31	2	384.75	3	385.83	390.00	-1	32,349	0.00%
2022/10/28	1.1	375.59	0	0.00	379.50	1.1	32,143	0.00%
2022/10/27	0.6	385.72	6	384.67	385.50	-5.4	31,934	-0.02%
2022/10/26	1	378.99	3.1	374.26	376.00	-2.1	31,837	-0.01%
2022/10/25	6.5	377.16	2	377.25	371.00	4.5	31,259	0.01%
2022/10/24	2.3	390.14	1	387.50	387.00	1.3	30,471	0.00%
2022/10/21	1.5	391.52	1	397.50	389.50	0.5	30,258	0.00%
2022/10/20	1.2	389.05	1.1	397.09	397.50	0.1	29,946	0.00%
2022/10/19	9.4	397.52	1	396.00	395.50	8.4	29,365	0.03%
2022/10/18	1.8	402.71	3.2	403.91	407.00	-1.4	28,847	0.00%
2022/10/17	3.4	398.64	1	397.50	397.00	2.4	28,600	0.01%
2022/10/14	1.1	413.45	6.6	413.35	412.00	-5.5	28,282	-0.02%
2022/10/13	1.7	397.96	2	399.00	395.00	-0.4	27,964	0.00%
2022/10/12	3.8	398.20	0.1	400.00	397.50	3.7	27,663	0.01%
2022/10/11	14.6	407.32	2	401.50	401.50	12.6	27,423	0.05%
2022/10/07	1.1	438.10	0	443.50	438.00	1.1	26,691	0.00%
2022/10/06	0.1	449.80	2	450.00	451.00	-2	26,693	-0.01%
2022/10/05	0	449.00	5.1	446.50	445.00	-5.1	26,921	-0.02%
2022/10/04	0	428.00	1.1	430.00	429.00	-1.1	26,530	0.00%
2022/10/03	1.2	418.67	0	0.00	417.00	1.2	26,223	0.00%
2022/09/30	0.9	425.58	2	425.25	422.00	-1.1	26,254	0.00%
2022/09/29	5.3	436.62	1	436.50	435.00	4.3	26,253	0.02%
2022/09/28	5.3	440.06	1	448.00	438.00	4.3	26,244	0.02%
2022/09/27	2.2	448.79	0	0.00	448.00	2.2	26,506	0.01%
2022/09/26	0.1	446.93	0	0.00	446.50	0.1	26,962	0.00%
2022/09/23	2.2	456.81	0	0.00	455.00	2.2	27,451	0.01%
2022/09/22	1	462.97	0	0.00	464.50	1	27,727	0.00%
2022/09/21	5	472.90	0	0.00	471.00	5	27,741	0.02%
2022/09/20	0	471.50	1	477.50	476.50	-1	27,593	0.00%
2022/09/19	1.2	471.67	1	467.00	467.00	0.2	27,894	0.00%
2022/09/16	2.7	470.33	1	469.50	472.00	1.7	28,073	0.01%
2022/09/15	1.1	476.63	0	0.00	476.50	1.1	28,147	0.00%
2022/09/14	2.2	478.99	1	482.00	480.00	1.2	28,278	0.00%
2022/09/13	0	492.88	1	493.00	493.00	-1	28,455	0.00%
2022/09/12	0	487.60	0.2	490.00	486.50	-0.2	28,749	0.00%
2022/09/08	4.3	474.10	0	0.00	475.00	4.3	29,113	0.01%
2022/09/07	3.7	475.60	0	0.00	472.50	3.7	29,096	0.01%
2022/09/06	1	489.00	0	0.00	489.00	1	29,112	0.00%
2022/09/05	0.1	486.03	0	0.00	486.00	0.1	29,439	0.00%
2022/09/02	3.1	485.85	0	488.00	485.00	3.1	29,720	0.01%
2022/09/01	7.4	491.44	0	491.00	490.50	7.4	29,578	0.03%
2022/08/31	1.1	496.09	0	0.00	505.00	1.1	29,198	0.00%
2022/08/30	2.2	496.93	0	0.00	496.00	2.2	28,856	0.01%
2022/08/29	1.5	497.89	0	497.00	498.50	1.5	28,778	0.01%
2022/08/26	1	513.00	1	514.00	512.00	0	28,629	0.00%
2022/08/25	0	507.00	0	0.00	508.00	0	28,769	0.00%
2022/08/24	1	503.01	7	503.00	503.00	-6	29,098	-0.02%
2022/08/23	0	504.10	0	504.00	504.00	0	30,061	0.00%
2022/08/22	2	511.50	0	0.00	510.00	2	30,315	0.01%
2022/08/19	0	519.00	0	0.00	519.00	0	30,432	0.00%
2022/08/18	1	520.00	0	0.00	520.00	1	30,670	0.00%
2022/08/17	0	523.00	1	524.00	527.00	-1	30,742	0.00%
2022/08/16	0	525.00	40	525.00	525.00	-40	30,586	-0.13%
2022/08/15	0.3	522.98	0.3	521.62	523.00	0	30,524	0.00%
2022/08/12	0	0.00	0.1	515.50	517.00	-0.1	30,547	0.00%
2022/08/11	0.2	512.00	1	513.00	514.00	-0.8	30,704	0.00%
2022/08/10	2.1	501.06	0	501.36	500.00	2.1	30,818	0.01%
2022/08/09	1	507.00	0	0.00	510.00	1	30,879	0.00%
2022/08/08	0.1	512.04	0	0.00	512.00	0.1	30,879	0.00%
2022/08/05	7	511.00	8.7	512.79	516.00	-1.7	31,041	-0.01%
2022/08/04	0.1	499.98	1	500.87	500.00	-1	31,033	0.00%
2022/08/03	0	497.17	2.8	495.46	501.00	-2.8	31,051	-0.01%
2022/08/02	2.2	491.98	6	489.50	492.00	-3.8	31,285	-0.01%
2022/08/01	0	505.00	0	0.00	504.00	0	31,013	0.00%
2022/07/29	6	509.00	0	0.00	509.00	6	31,151	0.02%
2022/07/28	40	505.00	0.1	504.00	501.00	40	31,006	0.13%
2022/07/27	0	492.50	1	498.00	502.00	-1	30,718	0.00%
2022/07/26	0	493.67	0	493.00	495.00	0	30,869	0.00%
2022/07/25	0	501.00	6.1	499.50	499.50	-6	31,179	-0.02%
2022/07/22	0	502.00	2.1	502.49	503.00	-2.1	31,681	-0.01%
2022/07/21	0	0.00	2.3	495.07	501.00	-2.3	32,190	-0.01%
2022/07/20	0	497.50	0	0.00	495.00	0	32,415	0.00%
2022/07/19	0	490.50	0	0.00	491.00	0	32,545	0.00%
2022/07/18	2	491.00	15	494.50	495.50	-13	32,701	-0.04%
2022/07/15	3	490.96	1.3	490.83	492.50	1.7	32,356	0.01%
2022/07/14	8	475.63	0.1	468.00	475.00	7.9	31,952	0.02%
2022/07/13	12	470.50	1	471.46	470.50	11	31,697	0.03%
2022/07/12	0	452.86	0	0.00	449.50	0	31,226	0.00%
2022/07/11	0	464.88	1	467.50	462.00	-1	31,311	0.00%
2022/07/08	2	465.50	2.1	464.23	467.00	-0.1	31,263	0.00%
2022/07/07	4	453.00	6	453.75	457.50	-2	31,229	-0.01%
2022/07/06	1	440.47	1	440.50	435.50	0	30,937	0.00%
2022/07/05	2.1	434.19	0	0.00	446.00	2.1	30,873	0.01%
2022/07/04	1.5	442.96	5.5	441.67	440.00	-4	30,506	-0.01%
2022/07/01	2.9	456.90	1.5	456.67	453.50	1.4	30,347	0.00%
2022/06/30	0.6	479.43	0	0.00	476.00	0.6	29,946	0.00%
2022/06/29	2.2	493.08	0	0.00	491.00	2.2	29,671	0.01%
2022/06/28	0.1	498.00	1	497.50	497.50	-0.9	29,540	0.00%
2022/06/27	0	504.50	2	502.51	498.50	-2	29,972	-0.01%
2022/06/24	0.1	487.85	2.1	486.14	486.50	-1.9	29,589	-0.01%
2022/06/23	2.4	487.48	1	485.50	485.50	1.4	29,563	0.00%
2022/06/22	1.7	497.56	0	0.00	494.50	1.7	29,273	0.01%
2022/06/21	0.1	500.01	2.1	503.46	505.00	-2	29,091	-0.01%
2022/06/20	3.5	497.40	0	0.00	498.00	3.5	28,969	0.01%
2022/06/17	5.6	501.73	0	0.00	501.00	5.6	28,737	0.02%
2022/06/16	2	513.98	3	513.34	508.00	-1	28,369	0.00%
2022/06/15	3.3	509.14	0	0.00	509.00	3.3	28,692	0.01%
2022/06/14	7.2	509.47	0	0.00	513.00	7.2	29,113	0.02%
2022/06/13	3.7	516.40	4	517.75	516.00	-0.3	29,231	0.00%
2022/06/10	4	531.32	0	0.00	530.00	4	29,915	0.01%
2022/06/09	1	539.00	0.4	541.00	541.00	0.6	30,121	0.00%
2022/06/08	0.1	543.90	2	543.00	544.00	-1.9	30,495	-0.01%
2022/06/07	1.5	534.96	0.1	534.00	535.00	1.3	30,939	0.00%
2022/06/06	1	542.00	0	0.00	540.00	1	31,482	0.00%
2022/06/02	0.4	544.00	0	0.00	540.00	0.4	32,503	0.00%
2022/06/01	3	552.66	0.3	551.00	549.00	2.7	33,586	0.01%
2022/05/31	0	0.00	2	550.48	560.00	-2	34,031	-0.01%
2022/05/30	1	540.00	4.5	541.48	547.00	-3.5	33,392	-0.01%
2022/05/27	0.1	524.02	0.1	527.00	530.00	0	33,493	0.00%
2022/05/26	2.3	516.26	0	0.00	514.00	2.3	34,140	0.01%
2022/05/25	0	523.00	1	521.00	524.00	-1	35,151	0.00%
2022/05/24	0	526.81	0	0.00	520.00	0	36,006	0.00%
2022/05/23	0	530.00	0	0.00	528.00	0	36,242	0.00%
2022/05/20	0	528.00	0	0.00	530.00	0	36,525	0.00%
2022/05/19	1.1	522.92	0	0.00	522.00	1.1	36,544	0.00%
2022/05/18	1	538.90	1	537.00	538.00	0	36,409	0.00%
2022/05/17	0	527.00	1	527.15	530.00	-1	36,201	0.00%
2022/05/16	1.1	520.18	0.2	522.00	520.00	0.9	36,213	0.00%
2022/05/13	1.2	510.17	0	0.00	511.00	1.2	36,226	0.00%
2022/05/12	3.1	510.29	0	514.00	505.00	3.1	36,205	0.01%
2022/05/11	1.3	520.17	0.1	521.00	521.00	1.2	36,111	0.00%
2022/05/10	0.4	513.51	0	520.00	518.00	0.3	36,236	0.00%
2022/05/09	6.4	521.33	1.2	522.17	520.00	5.2	36,043	0.01%
2022/05/06	0.2	529.40	0	0.00	528.00	0.2	36,311	0.00%
2022/05/05	0.1	541.98	1.1	541.11	542.00	-1	36,719	0.00%
2022/05/04	1	530.15	0	0.00	534.00	1	36,878	0.00%
2022/05/03	1.4	532.10	0	0.00	531.00	1.4	37,474	0.00%
2022/04/29	1.1	538.17	0	539.00	538.00	1.1	37,822	0.00%
2022/04/28	4.7	528.37	0	0.00	531.00	4.7	38,037	0.01%
2022/04/27	1.9	528.94	0	532.33	526.00	1.8	38,056	0.00%
2022/04/26	4.3	546.62	0	548.00	546.00	4.3	37,799	0.01%
2022/04/25	5.8	547.98	0	0.00	547.00	5.8	37,929	0.02%
2022/04/22	3.4	557.78	0	0.00	558.00	3.4	38,201	0.01%
2022/04/21	1.2	566.37	0	0.00	565.00	1.2	39,298	0.00%
2022/04/20	0	568.71	0	0.00	570.00	0	39,626	0.00%
2022/04/19	1.7	564.51	0	0.00	565.00	1.7	39,813	0.00%
2022/04/18	1.2	561.54	0	563.00	561.00	1.2	40,089	0.00%
2022/04/15	2.5	563.62	0	0.00	562.00	2.5	40,464	0.01%
2022/04/14	0	576.00	1	575.00	573.00	-1	40,632	0.00%
2022/04/13	0	0.00	1	575.00	573.00	-1	41,201	0.00%
2022/04/12	1.5	558.18	0	0.00	557.00	1.5	41,763	0.00%
2022/04/11	3.7	561.80	0	566.00	558.00	3.7	42,575	0.01%
2022/04/08	2.2	567.14	0.2	570.00	567.00	2	43,114	0.00%
2022/04/07	2.8	569.73	0	0.00	566.00	2.8	42,975	0.01%
2022/04/06	2.4	578.22	0	0.00	578.00	2.4	42,670	0.01%
2022/04/01	2.8	584.93	0	0.00	589.00	2.8	42,608	0.01%
2022/03/31	0	0.00	1	596.00	597.00	-1	42,383	0.00%
2022/03/30	0	0.00	8.2	598.83	600.00	-8.2	42,190	-0.02%
2022/03/29	0.1	587.40	0	0.00	589.00	0.1	41,780	0.00%
2022/03/28	3.2	583.98	1	582.00	584.00	2.2	41,696	0.01%
2022/03/25	0	0.00	0	595.00	598.00	0	41,541	0.00%
2022/03/24	0	0.00	1	587.99	591.00	-1	41,462	0.00%
2022/03/23	0	588.00	3.5	589.23	590.00	-3.5	41,530	-0.01%
2022/03/22	1.3	582.22	0	0.00	583.00	1.3	41,462	0.00%
2022/03/21	2.2	585.10	0	586.00	586.00	2.2	41,489	0.01%
2022/03/18	2	579.50	45	578.20	581.00	-43	41,509	-0.10%
2022/03/17	43.1	579.00	11.4	579.96	582.00	31.7	41,034	0.08%
2022/03/16	5.6	558.17	1	560.00	558.00	4.6	40,193	0.01%
2022/03/15	29.8	559.27	1	561.00	558.00	28.8	39,654	0.07%
2022/03/14	1.3	573.34	0	0.00	572.00	1.3	38,771	0.00%
2022/03/11	2.8	577.97	0	0.00	575.00	2.8	38,519	0.01%
2022/03/10	3.4	588.29	2	584.08	587.00	1.3	38,267	0.00%
2022/03/09	2.6	569.43	0.2	570.05	568.00	2.4	37,892	0.01%
2022/03/08	8.4	566.19	6	563.17	563.00	2.4	37,776	0.01%
2022/03/07	14.1	578.47	1.2	580.16	576.00	12.9	36,818	0.04%
2022/03/04	3.8	595.70	1	593.00	595.00	2.8	36,413	0.01%
2022/03/03	4.4	602.74	0	0.00	602.00	4.4	35,872	0.01%
2022/03/02	3.2	602.11	0	0.00	601.00	3.2	35,752	0.01%
2022/03/01	7.1	601.92	0	0.00	604.00	7.1	35,275	0.02%
2022/02/25	1.4	606.14	1	606.00	604.00	0.4	34,503	0.00%
2022/02/24	11.5	611.97	2	612.00	604.00	9.5	33,345	0.03%
2022/02/23	0.2	625.06	0	0.00	625.00	0.2	32,459	0.00%
2022/02/22	2.8	626.46	0	0.00	627.00	2.8	32,519	0.01%
2022/02/21	2.2	632.67	1	633.00	632.00	1.2	32,286	0.00%
2022/02/18	0	640.00	0	0.00	637.00	0	32,218	0.00%
2022/02/17	0.1	643.00	0	0.00	645.00	0.1	32,220	0.00%
2022/02/16	1	645.00	1	644.99	646.00	0	32,177	0.00%
2022/02/15	1.1	636.93	1	638.00	633.00	0.1	32,021	0.00%
2022/02/14	0.1	638.07	0	0.00	637.00	0.1	31,963	0.00%
2022/02/11	0	0.00	0	646.00	650.00	0	31,766	0.00%
2022/02/10	0.1	650.00	4.1	645.48	649.00	-4	31,980	-0.01%
2022/02/09	1	633.00	0	0.00	633.00	1	31,733	0.00%
2022/02/08	1	628.00	0	638.00	628.00	1	31,787	0.00%
2022/02/07	0.1	635.27	1	642.00	635.00	-0.9	31,425	0.00%
2022/01/26	1	636.09	1	635.00	636.00	0	30,649	0.00%
2022/01/25	5.1	640.62	1	642.00	641.00	4.1	30,403	0.01%
2022/01/24	2	642.00	3	648.66	653.00	-1	29,800	0.00%
2022/01/21	7	641.57	3	641.67	641.00	4	29,444	0.01%
2022/01/20	1.1	648.73	0	0.00	651.00	1.1	28,894	0.00%
2022/01/19	1	654.00	1	654.00	654.00	0	28,369	0.00%
2022/01/18	3.2	668.95	1	664.29	662.00	2.2	28,030	0.01%
2022/01/17	2	682.00	0.1	683.13	683.00	1.9	27,585	0.01%
2022/01/14	2	669.00	3.2	669.22	672.00	-1.2	26,825	0.00%
2022/01/13	0	0.00	3	658.33	661.00	-3	25,511	-0.01%
2022/01/12	0	654.00	2	657.98	660.00	-2	25,150	-0.01%
2022/01/11	5	644.00	5	646.00	651.00	0	24,793	0.00%
2022/01/10	0.1	643.00	5	634.80	643.00	-5	24,559	-0.02%
2022/01/07	1	634.00	6.6	642.45	634.00	-5.6	24,807	-0.02%
2022/01/06	0	638.00	1	640.03	644.00	-1	24,402	0.00%
2022/01/05	2	657.99	2.5	652.56	650.00	-0.5	23,830	0.00%
2022/01/04	3	653.33	7.5	652.07	656.00	-4.5	23,113	-0.02%
2022/01/03	2	631.00	5.3	629.09	631.00	-3.3	22,096	-0.02%
2021/12/30	1	617.00	0.2	617.00	615.00	0.8	21,411	0.00%
2021/12/29	0	0.00	0.1	616.77	616.00	-0.1	21,625	0.00%
2021/12/28	1	613.00	5.5	614.11	615.00	-4.5	21,780	-0.02%
2021/12/27	0	0.00	2	609.00	606.00	-2	21,565	-0.01%
2021/12/24	0	0.00	1	607.00	604.00	-1	21,905	0.00%
2021/12/23	0	0.00	1	605.00	606.00	-1	22,229	0.00%
2021/12/22	0.2	600.00	0	0.00	600.00	0.2	22,772	0.00%
2021/12/21	0	598.00	0	0.00	597.00	0	22,887	0.00%
2021/12/20	2	598.01	0	0.00	598.00	2	22,928	0.01%
2021/12/17	0	0.00	0	602.00	607.00	0	22,850	0.00%
2021/12/16	0	602.00	3	604.33	605.00	-3	22,810	-0.01%
2021/12/15	0.1	600.00	0	0.00	600.00	0.1	23,123	0.00%
2021/12/14	5	597.40	0	0.00	599.00	5	23,438	0.02%
2021/12/13	0	0.00	1	608.00	601.00	-1	23,437	0.00%
2021/12/10	0.1	605.00	0	0.00	605.00	0.1	23,532	0.00%
2021/12/09	0	0.00	0.1	604.13	608.00	-0.1	23,598	0.00%
2021/12/07	3	599.33	0	0.00	607.00	3	23,591	0.01%
2021/12/06	1	603.00	0	0.00	600.00	1	23,593	0.00%
2021/12/02	0	0.00	4.2	612.43	615.00	-4.2	23,887	-0.02%
2021/12/01	0	0.00	0	600.00	600.00	0	24,062	0.00%
2021/11/26	3.3	595.70	0	0.00	596.00	3.3	24,042	0.01%
2021/11/24	2	603.50	0	0.00	603.00	2	24,888	0.01%
2021/11/23	0	0.00	3	612.00	612.00	-3	24,999	-0.01%
2021/11/19	1	620.00	1.2	621.29	618.00	-0.2	25,525	0.00%
2021/11/17	0	0.00	3	610.00	610.00	-3	25,574	-0.01%
2021/11/16	0	0.00	0.2	608.00	610.00	-0.2	26,005	0.00%
2021/11/15	0	609.00	0	0.00	608.00	0	26,303	0.00%
2021/11/12	0.1	604.00	1	610.00	604.00	-1	26,772	0.00%
2021/11/11	1	602.00	0	0.00	606.00	1	27,033	0.00%
2021/11/09	1	616.00	3.3	613.51	611.00	-2.3	27,155	-0.01%
2021/11/08	0	0.00	1	601.00	602.00	-1	26,754	0.00%
2021/11/05	1	596.00	4	598.25	600.00	-3	26,758	-0.01%
2021/11/04	2	585.50	0	0.00	587.00	2	26,490	0.01%
2021/11/03	0	593.00	0	0.00	592.00	0	26,481	0.00%
2021/10/28	2	592.01	0	0.00	595.00	2	26,557	0.01%
2021/10/27	0	0.00	0	596.00	599.00	0	26,672	0.00%
2021/10/26	0	597.00	2.3	596.24	599.00	-2.3	26,739	-0.01%
2021/10/25	0	594.00	0	0.00	593.00	0	26,792	0.00%
2021/10/21	0	0.00	1.1	601.90	596.00	-1.1	27,178	0.00%
2021/10/20	0	0.00	0	601.00	598.00	0	27,268	0.00%
2021/10/19	0	0.00	3.1	599.00	600.00	-3.1	27,250	-0.01%
2021/10/18	1	590.00	2	598.00	590.00	-1	27,394	0.00%
2021/10/15	1	592.00	10.3	596.28	600.00	-9.3	27,505	-0.03%
2021/10/14	0	0.00	1.4	578.14	573.00	-1.4	26,875	-0.01%
2021/10/13	0	572.00	0	0.00	571.00	0	27,320	0.00%
2021/10/12	3.2	565.46	1	575.00	575.00	2.2	27,970	0.01%
2021/10/08	1	574.04	0.1	577.00	575.00	0.9	27,894	0.00%
2021/10/07	1	580.00	0.2	578.00	580.00	0.9	28,229	0.00%
2021/10/06	0	572.00	0	0.00	571.00	0	28,639	0.00%
2021/10/05	0.2	564.65	0	0.00	572.00	0.2	28,619	0.00%
2021/10/04	1	571.03	1	570.00	572.00	0	28,539	0.00%
2021/10/01	0.5	574.24	0	0.00	574.00	0.5	28,542	0.00%
2021/09/30	0.1	582.80	2	579.50	580.00	-2	28,214	-0.01%
2021/09/29	11.9	579.48	1	579.00	580.00	10.9	27,922	0.04%
2021/09/28	0	595.00	0	595.00	594.00	0	27,582	0.00%
2021/09/27	0	595.00	0	598.00	602.00	0	27,608	0.00%
2021/09/24	0	593.85	1	598.00	598.00	-1	27,588	0.00%
2021/09/23	0	591.00	0	0.00	588.00	0	27,724	0.00%
2021/09/22	4.5	586.91	0	0.00	586.00	4.5	27,840	0.02%
2021/09/17	0	0.00	1	607.00	600.00	-1	27,413	0.00%
2021/09/16	0	601.00	1	600.00	600.00	-1	27,048	0.00%
2021/09/15	5	608.21	0	610.09	607.00	5	26,949	0.02%
2021/09/13	1.5	616.00	0.1	616.00	615.00	1.4	27,354	0.01%
2021/09/10	0	617.00	0.6	621.57	622.00	-0.6	27,838	0.00%
2021/09/09	1	611.00	0	0.00	619.00	1	28,111	0.00%
2021/09/08	1.8	614.73	0	0.00	619.00	1.8	28,180	0.01%
2021/09/07	1.1	624.17	2	625.00	623.00	-0.9	27,980	0.00%
2021/09/06	0.1	628.00	4.2	628.77	631.00	-4.2	27,971	-0.01%
2021/09/03	2	616.50	5.3	617.72	620.00	-3.3	27,449	-0.01%
2021/09/02	0	0.00	10	615.00	607.00	-10	27,066	-0.04%
2021/09/01	0.1	610.09	1.5	610.21	613.00	-1.4	26,999	-0.01%
2021/08/31	0	0.00	2.7	608.53	614.00	-2.7	26,721	-0.01%
2021/08/30	0	0.00	1.1	601.73	605.00	-1.1	26,128	0.00%
2021/08/27	0	0.00	5.6	597.90	599.00	-5.6	25,782	-0.02%
2021/08/26	0	0.00	6.2	594.80	594.00	-6.2	25,682	-0.02%
2021/08/25	0.5	577.00	4	579.25	585.00	-3.6	25,316	-0.01%
2021/08/24	0.1	572.00	0	573.88	572.00	0	25,155	0.00%
2021/08/23	0	0.00	1	562.00	566.00	-1	25,251	0.00%
2021/08/20	0.2	556.72	3	557.00	552.00	-2.8	25,175	-0.01%
2021/08/19	4.6	563.90	5	563.80	559.00	-0.4	25,451	0.00%
2021/08/18	2.5	568.50	1.2	572.00	574.00	1.3	25,116	0.01%
2021/08/17	0	580.55	0	0.00	580.00	0	24,938	0.00%
2021/08/16	0	0.00	1.1	582.18	584.00	-1.1	24,674	0.00%
2021/08/13	1	579.01	0	0.00	581.00	1	24,808	0.00%
2021/08/12	0	586.00	0	0.00	586.00	0	24,928	0.00%
2021/08/11	1	587.00	0	0.00	590.00	1	25,152	0.00%
2021/08/10	0.1	589.00	0	590.00	591.00	0	25,546	0.00%
2021/08/09	1	586.00	1	590.00	595.00	0	26,196	0.00%
2021/08/06	0	591.00	0	590.00	591.00	0	26,530	0.00%
2021/08/05	0	594.00	1	596.00	596.00	-1	27,414	0.00%
2021/08/04	0	0.00	1	595.00	596.00	-1	29,354	0.00%
2021/08/03	0	0.00	3	592.67	594.00	-3	30,002	-0.01%
2021/08/02	0	0.00	3	582.33	590.00	-3	29,962	-0.01%
2021/07/29	1.2	581.74	0	0.00	583.00	1.2	30,233	0.00%
2021/07/28	2.2	575.49	0.2	577.22	579.00	1.9	30,333	0.01%
2021/07/27	3.3	580.80	0	0.00	580.00	3.3	30,401	0.01%
2021/07/26	0.2	582.14	0	0.00	580.00	0.2	30,799	0.00%
2021/07/23	0	586.86	0	0.00	585.00	0	30,969	0.00%
2021/07/22	0	590.00	2.1	590.04	591.00	-2.1	31,114	-0.01%
2021/07/21	1.1	585.82	0	0.00	585.00	1.1	31,118	0.00%
2021/07/20	3	580.34	0	0.00	581.00	3	31,202	0.01%
2021/07/19	5.8	580.96	0	0.00	582.00	5.8	31,407	0.02%
2021/07/16	3.2	590.19	0	0.00	589.00	3.2	31,294	0.01%
2021/07/15	1	612.90	0.2	612.30	614.00	0.9	30,968	0.00%
2021/07/14	0	609.00	4.1	613.15	613.00	-4.1	31,179	-0.01%
2021/07/13	1	605.00	7.1	603.06	607.00	-6.1	30,943	-0.02%
2021/07/12	1.4	593.04	4.5	594.44	593.00	-3.2	30,876	-0.01%
2021/07/09	6	581.34	0	585.00	584.00	6	30,911	0.02%
2021/07/08	1	589.00	0	0.00	588.00	1	30,928	0.00%
2021/07/07	0	590.00	2.3	590.87	594.00	-2.3	31,008	-0.01%
2021/07/06	3	592.00	0	0.00	592.00	3	31,101	0.01%
2021/07/05	0.2	594.97	0.3	594.96	591.00	-0.1	31,340	0.00%
2021/07/02	1	588.03	1	589.00	588.00	0	31,258	0.00%
2021/07/01	1	595.00	1	593.96	593.00	0	31,362	0.00%
2021/06/30	0.5	597.76	4.1	598.17	595.00	-3.7	31,667	-0.01%
2021/06/29	0	592.00	2.5	594.84	595.00	-2.5	31,970	-0.01%
2021/06/28	0.2	588.00	0	590.00	590.00	0.2	32,137	0.00%
2021/06/24	0	590.50	0	0.00	590.00	0	32,754	0.00%
2021/06/23	0	0.00	3	590.67	595.00	-3	33,092	-0.01%
2021/06/22	2.2	580.75	0	0.00	578.00	2.2	33,647	0.01%
2021/06/21	10.2	585.02	5	586.00	583.00	5.2	34,968	0.01%
2021/06/18	1.1	603.00	0	0.00	603.00	1.1	34,720	0.00%
2021/06/17	0.1	600.14	0	0.00	606.00	0.1	34,743	0.00%
2021/06/16	0	0.00	1	606.00	605.00	-1	35,540	0.00%
2021/06/15	1	607.00	2.8	606.75	609.00	-1.8	35,598	-0.01%
2021/06/11	0.1	600.00	1.7	601.74	602.00	-1.6	35,823	0.00%
2021/06/10	0.1	597.33	1.3	597.17	599.00	-1.2	36,035	0.00%
2021/06/09	0.5	584.79	0	0.00	586.00	0.5	36,016	0.00%
2021/06/08	0	592.00	0	591.00	589.00	0	36,234	0.00%
2021/06/07	0.2	592.40	0	593.00	592.00	0.2	36,918	0.00%
2021/06/04	0	0.00	0.1	593.00	595.00	-0.1	37,301	0.00%
2021/06/03	1.1	596.02	5.8	598.35	596.00	-4.7	38,183	-0.01%
2021/06/02	0.3	596.00	0	0.00	595.00	0.3	38,551	0.00%
2021/06/01	0	596.75	0.1	597.00	598.00	0	39,517	0.00%
2021/05/31	0	593.00	1	595.00	597.00	-1	40,346	0.00%
2021/05/28	2	588.00	5.3	587.95	590.00	-3.2	40,639	-0.01%
2021/05/27	1	576.07	0	0.00	582.00	1	41,053	0.00%
2021/05/26	0	0.00	1.3	584.54	585.00	-1.3	41,879	0.00%
2021/05/25	0	582.00	6.2	583.81	583.00	-6.1	42,287	-0.01%
2021/05/24	0	569.00	0	0.00	568.00	0	42,837	0.00%
2021/05/21	0	570.00	1	573.00	573.00	-1	43,410	0.00%
2021/05/20	0.1	564.46	0	0.00	567.00	0.1	43,561	0.00%
2021/05/19	0	0.00	0.5	569.58	567.00	-0.5	43,903	0.00%
2021/05/18	1	558.00	3.3	569.39	572.00	-2.3	44,304	-0.01%
2021/05/17	0.2	550.15	5	550.00	549.00	-4.8	45,369	-0.01%
2021/05/14	3.2	560.40	8.3	555.12	557.00	-5.1	45,319	-0.01%
2021/05/13	4.3	555.23	1.1	561.82	547.00	3.2	45,467	0.01%
2021/05/12	5	549.34	8.7	563.34	560.00	-3.7	45,166	-0.01%
2021/05/11	6.3	576.44	0.2	576.32	571.00	6.1	44,280	0.01%
2021/05/10	1.2	589.63	0	0.00	589.00	1.2	44,416	0.00%
2021/05/07	0	0.00	3	596.00	599.00	-3	45,584	-0.01%
2021/05/06	3.3	586.64	0	0.00	587.00	3.3	46,722	0.01%
2021/05/05	1.3	586.32	6	588.00	585.00	-4.7	47,208	-0.01%
2021/05/04	6.2	588.59	1	587.04	591.00	5.2	48,387	0.01%
2021/05/03	3.2	589.85	0	594.00	588.00	3.2	49,264	0.01%
2021/04/29	3	600.67	0	0.00	600.00	3	50,651	0.01%
2021/04/28	4.1	602.27	2	602.00	602.00	2.1	51,603	0.00%
2021/04/27	6	608.00	1.2	605.48	610.00	4.9	52,569	0.01%
2021/04/26	0	0.00	10	607.90	610.00	-10	52,974	-0.02%
2021/04/23	0	0.00	8	599.63	602.00	-8	53,221	-0.02%
2021/04/22	1.3	594.95	6	592.00	591.00	-4.7	54,289	-0.01%
2021/04/21	10.7	594.78	2	596.00	592.00	8.7	54,977	0.02%
2021/04/20	2.4	597.48	0.1	601.48	602.00	2.3	55,381	0.00%
2021/04/19	0.1	604.50	1	603.00	603.00	-0.9	55,639	0.00%
2021/04/16	5.2	606.43	2	605.00	610.00	3.2	56,050	0.01%
2021/04/15	3	611.00	2.1	615.33	619.00	0.9	56,233	0.00%
2021/04/14	0.2	602.83	1	602.01	612.00	-0.8	56,528	0.00%
2021/04/13	1	611.88	3	609.67	605.00	-2	56,911	0.00%
2021/04/12	0.2	606.12	1	604.00	605.00	-0.8	57,051	0.00%
2021/04/09	0	610.00	0	0.00	610.00	0	57,321	0.00%
2021/04/08	1.5	608.98	3.2	611.25	613.00	-1.7	57,365	0.00%
2021/04/07	0	610.83	1.7	610.76	610.00	-1.7	57,737	0.00%
2021/04/06	16.1	611.01	1.3	611.29	610.00	14.8	57,660	0.03%
2021/04/01	1	598.07	3.3	599.40	602.00	-2.3	57,368	0.00%
2021/03/31	1.3	587.96	0	591.67	587.00	1.3	56,856	0.00%
2021/03/30	0.5	598.95	0	599.00	597.00	0.5	56,461	0.00%
2021/03/29	0	598.41	2.3	600.44	599.00	-2.2	56,211	0.00%
2021/03/26	0.1	585.75	6.4	586.97	590.00	-6.3	55,953	-0.01%
2021/03/25	6.9	573.29	1	570.00	575.00	5.9	55,920	0.01%
2021/03/24	12	577.87	1	578.00	576.00	11	55,457	0.02%
2021/03/23	0.1	597.75	1	599.00	594.00	-0.9	54,309	0.00%
2021/03/22	2.1	588.63	3.1	590.78	593.00	-1	54,686	0.00%
2021/03/19	6.3	592.61	0	0.00	591.00	6.3	54,782	0.01%
2021/03/18	0.3	605.09	0	0.00	602.00	0.3	54,107	0.00%
2021/03/17	3.8	603.21	0	0.00	604.00	3.8	54,378	0.01%
2021/03/16	0	610.67	0	0.00	613.00	0	54,428	0.00%
2021/03/15	0.2	611.00	0	0.00	611.00	0.2	54,533	0.00%
2021/03/12	0.1	612.71	3	613.00	614.00	-2.9	54,756	-0.01%
2021/03/11	2.1	596.62	5	605.00	609.00	-2.9	54,940	-0.01%
2021/03/10	12.1	597.94	9	597.33	597.00	3.1	54,886	0.01%
2021/03/09	4.3	588.05	3	591.00	595.00	1.3	54,812	0.00%
2021/03/08	2.7	602.77	5	602.20	598.00	-2.3	54,509	0.00%
2021/03/05	6.6	596.92	2	602.00	601.00	4.6	54,407	0.01%
2021/03/04	9.2	604.70	2	602.50	601.00	7.2	55,072	0.01%
2021/03/03	2.2	614.87	0	0.00	622.00	2.2	54,495	0.00%
2021/03/02	2.1	618.27	9.7	615.00	609.00	-7.6	54,173	-0.01%
2021/02/26	10.6	611.51	0	0.00	606.00	10.6	53,964	0.02%
2021/02/25	1.1	632.02	2	629.00	635.00	-0.9	52,692	0.00%
2021/02/24	9.7	629.19	2	627.50	625.00	7.7	52,607	0.01%
2021/02/23	5.3	638.31	0	0.00	641.00	5.3	52,044	0.01%
2021/02/22	3.1	652.40	0	0.00	650.00	3.1	51,947	0.01%
2021/02/19	6.2	651.07	8	651.63	652.00	-1.8	52,176	0.00%
2021/02/18	1.1	658.26	3	660.00	660.00	-1.9	52,545	0.00%
2021/02/17	4.1	663.52	10.7	664.13	663.00	-6.6	53,026	-0.01%
2021/02/05	5.1	633.01	2	636.50	632.00	3.1	51,751	0.01%
2021/02/04	6	626.00	1	623.00	627.00	5	51,532	0.01%
2021/02/03	0.6	633.21	2	635.00	630.00	-1.4	51,372	0.00%
2021/02/02	3	629.00	12.2	630.82	632.00	-9.2	51,141	-0.02%
2021/02/01	9.1	597.22	6.2	595.24	611.00	2.9	50,489	0.01%
2021/01/29	1.6	600.30	0.1	605.00	591.00	1.5	49,869	0.00%
2021/01/28	13.4	600.84	6.6	600.33	601.00	6.8	48,943	0.01%
2021/01/27	1	612.33	1	618.00	615.00	0	47,962	0.00%
2021/01/26	14.8	624.44	2	615.50	617.00	12.8	47,470	0.03%
2021/01/25	7.6	634.93	8	637.00	633.00	-0.4	46,362	0.00%
2021/01/22	27.1	656.38	3.5	653.14	649.00	23.6	45,606	0.05%
2021/01/21	9.2	663.97	3.3	670.61	673.00	5.9	44,212	0.01%
2021/01/20	7.7	640.81	2	639.00	647.00	5.7	43,140	0.01%
2021/01/19	8.4	626.58	10	621.50	627.00	-1.6	42,109	0.00%
2021/01/18	5.1	603.57	0	0.00	607.00	5.1	41,518	0.01%
2021/01/15	3.2	601.56	9.5	615.17	601.00	-6.3	41,069	-0.02%
2021/01/14	22.1	592.19	2	592.50	592.00	20.1	39,930	0.05%
2021/01/13	4.2	599.28	8.1	598.37	605.00	-3.9	39,145	-0.01%
2021/01/12	5	587.84	2	587.50	591.00	3	38,521	0.01%
2021/01/11	3.1	576.43	1	577.00	584.00	2.1	38,259	0.01%
2021/01/08	5.1	576.63	2.2	577.73	580.00	2.9	38,224	0.01%
2021/01/07	3	567.36	1	564.00	565.00	2	38,028	0.01%
2021/01/06	3	551.33	3	549.67	549.00	0	37,855	0.00%
2021/01/05	1.1	538.18	1.1	537.00	542.00	0	37,732	0.00%
2021/01/04	2	535.00	2	535.00	536.00	0	38,236	0.00%
2020/12/31	1	526.00	2	526.00	530.00	-1	38,602	0.00%
2020/12/30	1	520.00	4	521.00	525.00	-3	38,818	-0.01%
2020/12/29	0.1	515.94	0	0.00	515.00	0.1	38,642	0.00%
2020/12/25	1	510.00	1	511.00	511.00	0	38,996	0.00%
2020/12/24	1	511.00	0	0.00	510.00	1	39,326	0.00%
2020/12/23	0	0.00	1	510.01	509.00	-1	39,646	0.00%
2020/12/22	2	512.53	2	513.00	509.00	0	39,989	0.00%
2020/12/21	0	516.00	2	515.50	516.00	-2	40,943	0.00%
2020/12/18	0	0.00	7	508.29	510.00	-7	41,123	-0.02%
2020/12/17	3	510.00	0	0.00	508.00	3	41,059	0.01%
2020/12/16	1	512.00	1	512.00	512.00	0	41,077	0.00%
2020/12/15	1.1	504.55	1	508.00	504.00	0.1	41,083	0.00%
2020/12/14	8.1	510.26	1	511.00	508.00	7.1	41,120	0.02%
2020/12/11	11.1	509.74	2	513.50	516.00	9.1	41,686	0.02%
2020/12/10	2.1	512.07	0	0.00	512.00	2.1	41,575	0.00%
2020/12/09	1.2	523.00	0	523.00	520.00	1.2	41,518	0.00%
2020/12/08	0.5	523.85	1	512.00	524.00	-0.5	41,368	0.00%
2020/12/07	2	510.00	5	511.60	514.00	-3	41,273	-0.01%
2020/12/04	1.1	498.21	8	500.31	503.00	-6.9	41,210	-0.02%
2020/12/03	0	499.00	1	497.00	497.00	-1	40,753	0.00%
2020/12/02	0	0.00	3	497.67	499.00	-3	40,690	-0.01%
2020/12/01	6	488.50	1.1	488.32	490.00	4.9	40,613	0.01%
2020/11/30	6	484.26	0	0.00	480.50	6	40,578	0.01%
2020/11/27	1	489.03	1	487.50	489.00	0	39,162	0.00%
2020/11/26	0	491.86	0	0.00	489.00	0	39,236	0.00%
2020/11/25	3.1	490.42	0	0.00	487.00	3.1	40,109	0.01%
2020/11/24	1	494.29	0	0.00	492.00	1	40,365	0.00%
2020/11/23	0.5	497.50	1	496.00	496.50	-0.5	40,657	0.00%
2020/11/20	7	487.72	0	0.00	488.00	7	40,675	0.02%
2020/11/19	2.1	491.05	0	0.00	490.00	2.1	40,736	0.01%
2020/11/18	4	491.88	6.2	492.13	497.00	-2.2	40,806	-0.01%
2020/11/17	2	493.25	2	493.25	485.50	0	40,662	0.00%
2020/11/16	1.1	482.82	10	478.28	484.00	-9	40,705	-0.02%
2020/11/13	0	460.50	1	462.00	462.00	-1	39,864	0.00%
2020/11/12	0	0.00	2	462.50	458.00	-2	40,040	0.00%
2020/11/11	0	0.00	1	456.00	457.00	-1	39,939	0.00%
2020/11/10	2.3	451.97	1	451.00	451.00	1.3	39,717	0.00%
2020/11/09	1	455.00	3	459.00	458.50	-2	39,875	-0.01%
2020/11/06	4	453.50	7	451.93	452.50	-3	40,088	-0.01%
2020/11/05	0.1	446.58	6	448.67	451.00	-5.9	40,159	-0.01%
2020/11/04	0	0.00	16	447.28	450.00	-16	40,178	-0.04%
2020/11/03	1	439.00	1	439.00	441.00	0	40,162	0.00%
2020/11/02	4	429.38	9	429.00	435.50	-5	40,339	-0.01%
2020/10/30	2.2	434.70	0	0.00	432.00	2.2	40,567	0.01%
2020/10/29	10.4	437.04	0	0.00	437.00	10.4	40,460	0.03%
2020/10/28	4	445.00	0	0.00	444.00	4	41,043	0.01%
2020/10/27	2	447.50	3	448.50	447.00	-1	41,462	0.00%
2020/10/26	2	451.25	0	0.00	450.00	2	42,280	0.00%
2020/10/23	1	452.00	0	0.00	452.00	1	43,453	0.00%
2020/10/20	0	0.00	1	455.00	451.00	-1	48,141	0.00%
2020/10/19	8.1	453.53	2	454.00	457.50	6.1	48,474	0.01%
2020/10/16	4.1	450.99	1	453.50	449.00	3.1	48,628	0.01%
2020/10/15	4	452.13	4	455.00	453.00	0	48,917	0.00%
2020/10/14	4	458.50	0	0.00	459.00	4	48,833	0.01%
2020/10/13	4	461.50	1	462.48	462.00	3	49,248	0.01%
2020/10/12	4	458.50	16	459.28	460.00	-12	49,622	-0.02%
2020/10/08	4	450.50	14	451.21	453.00	-10	49,767	-0.02%
2020/10/07	0	0.00	7	444.29	443.00	-7	49,781	-0.01%
2020/10/05	0	0.00	4	434.88	432.50	-4	50,282	-0.01%
2020/09/30	1	434.00	0	0.00	433.00	1	50,324	0.00%
2020/09/29	0	0.00	1.2	431.58	431.00	-1.2	50,380	0.00%
2020/09/28	5	428.10	2	429.00	431.50	3	50,826	0.01%
2020/09/25	1	426.50	1	421.50	424.00	0	51,210	0.00%
2020/09/24	11.8	425.32	1	423.00	423.00	10.8	51,452	0.02%
2020/09/23	1	433.50	1	435.00	433.50	0	50,700	0.00%
2020/09/22	5	437.70	0	0.00	437.00	5	50,432	0.01%
2020/09/21	9	446.28	0	0.00	440.00	9	50,647	0.02%
2020/09/18	7	446.43	0	0.00	444.00	7	50,933	0.01%
2020/09/17	5	450.30	1	447.00	448.50	4	50,962	0.01%
2020/09/16	1	459.50	16	458.66	458.00	-15	50,951	-0.03%
2020/09/15	0	445.50	5	444.60	445.00	-5	50,504	-0.01%
2020/09/14	2	439.75	5	440.10	441.00	-3	50,656	-0.01%
2020/09/11	0.2	437.00	1	435.50	436.50	-0.8	50,490	0.00%
2020/09/10	0	0.00	7	433.50	435.00	-7	50,494	-0.01%
2020/09/09	2	424.50	2	425.00	427.00	0	50,519	0.00%
2020/09/07	1	425.50	0	0.00	426.00	1	51,064	0.00%
2020/09/04	6	429.17	0	0.00	429.00	6	51,367	0.01%
2020/09/03	0	436.00	2	437.75	436.00	-2	51,266	0.00%
2020/09/02	1	433.00	2	439.25	433.00	-1	51,290	0.00%
2020/09/01	1	433.50	0	0.00	435.00	1	51,547	0.00%
2020/08/31	2	432.75	1	433.50	426.50	1	51,639	0.00%
2020/08/28	8	436.44	0	0.00	435.00	8	51,059	0.02%
2020/08/27	11	450.32	2	448.25	444.00	9	51,199	0.02%
2020/08/26	1	438.00	4	439.13	442.00	-3	50,729	-0.01%
2020/08/25	12	433.83	12	434.17	434.50	0	50,673	0.00%
2020/08/24	0	0.00	2	431.75	428.00	-2	51,403	0.00%
2020/08/21	1	425.00	1	422.50	424.50	0	51,070	0.00%
2020/08/20	3.2	415.20	0.1	418.00	415.00	3.1	50,767	0.01%
2020/08/19	2	432.50	0	0.00	427.50	2	50,082	0.00%
2020/08/17	0	0.00	1	432.50	435.00	-1	49,980	0.00%
2020/08/14	1	424.00	0	0.00	427.00	1	49,928	0.00%
2020/08/13	0	0.00	4	428.25	429.00	-4	50,082	-0.01%
2020/08/12	7.2	420.68	1	421.00	419.00	6.2	50,197	0.01%
2020/08/11	0	0.00	1	434.00	429.00	-1	50,744	0.00%
2020/08/10	1	437.00	10	434.40	435.50	-9	50,878	-0.02%
2020/08/07	0	434.50	0	0.00	433.00	0	50,848	0.00%
2020/08/06	1	434.00	3	432.00	435.00	-2	50,674	0.00%
2020/08/05	1	426.00	3	428.17	429.00	-2	50,858	0.00%
2020/08/04	4	420.88	1	425.50	425.50	3	50,551	0.01%
2020/08/03	5	416.80	9	419.78	416.00	-4	50,403	-0.01%
2020/07/31	3.1	428.38	1	429.00	425.50	2.1	49,593	0.00%
2020/07/30	1	433.50	2.2	434.07	434.00	-1.2	49,333	0.00%
2020/07/29	10	424.70	2	425.00	422.00	8	48,572	0.02%
2020/07/28	11	445.18	7.1	435.49	435.00	3.9	48,340	0.01%
2020/07/27	7	421.29	4	423.25	424.50	3	46,492	0.01%
2020/07/24	5	390.10	8	385.19	386.00	-3	45,576	-0.01%
2020/07/23	7	380.51	2	380.78	381.50	5	44,756	0.01%
2020/07/22	12	383.50	3	384.00	384.00	9	44,645	0.02%
2020/07/21	2	381.50	9	377.83	383.00	-7	44,350	-0.02%
2020/07/20	1	363.00	0	0.00	366.00	1	43,940	0.00%
2020/07/17	0	0.00	2	366.75	367.00	-2	43,931	0.00%
2020/07/16	4	357.38	7	354.29	357.50	-3	43,861	-0.01%
2020/07/15	4	368.38	0	0.00	363.00	4	43,415	0.01%
2020/07/14	4	358.13	4	358.01	363.50	0	44,130	0.00%
2020/07/13	1	351.00	2	353.25	354.50	-1	43,900	0.00%
2020/07/10	0	0.00	1	348.50	348.50	-1	44,021	0.00%
2020/07/09	3	345.00	0	0.00	345.00	3	43,822	0.01%
2020/07/08	3	341.17	1	341.97	341.00	2	43,601	0.00%
2020/07/07	1	344.00	7	340.57	338.50	-6	43,544	-0.01%
2020/07/06	6	334.25	5	334.70	338.00	1	43,022	0.00%
2020/07/03	0	0.00	17	328.88	329.50	-17	42,699	-0.04%
2020/07/02	0	0.00	8	321.13	322.00	-8	42,624	-0.02%
2020/07/01	0	0.00	3	317.50	317.50	-3	42,988	-0.01%
2020/06/30	2	312.25	0	0.00	313.00	2	43,237	0.00%
2020/06/29	6.1	311.95	0	0.00	312.00	6.1	43,234	0.01%
2020/06/24	0	0.00	5	319.40	317.50	-5	43,110	-0.01%
2020/06/23	1	315.50	0	0.00	315.00	1	43,353	0.00%
2020/06/17	6	314.00	0	0.00	315.00	6	45,596	0.01%
2020/06/16	0	0.00	6	315.00	315.00	-6	47,647	-0.01%
2020/06/15	4	313.63	0	0.00	309.50	4	49,714	0.01%
2020/06/12	1	317.00	0	0.00	316.00	1	50,819	0.00%
2020/06/11	1	319.00	2	319.50	320.50	-1	52,072	0.00%
2020/06/10	0	0.00	4	321.25	322.50	-4	52,966	-0.01%
2020/06/09	2	317.75	7	316.64	319.00	-5	54,797	-0.01%
2020/06/08	0	0.00	3	317.00	318.00	-3	56,080	-0.01%
2020/06/05	0	0.00	3	310.00	311.50	-3	56,277	-0.01%
2020/06/04	3	305.33	9	304.72	306.00	-6	56,760	-0.01%
2020/06/03	4	300.63	6	300.00	301.00	-2	57,448	0.00%
2020/06/02	0	0.00	11	297.00	296.50	-11	57,219	-0.02%
2020/06/01	0	0.00	31	294.81	295.50	-31	57,437	-0.05%
2020/05/29	23	291.15	0	0.00	292.00	23	57,556	0.04%
2020/05/28	1	297.50	0	0.00	294.00	1	57,055	0.00%
2020/05/26	0	0.00	2	296.50	295.50	-2	58,540	0.00%
2020/05/25	1	291.50	0	0.00	292.00	1	58,984	0.00%
2020/05/22	3	291.17	0	0.00	292.00	3	59,140	0.01%
2020/05/21	0	0.00	10	297.50	297.50	-10	59,165	-0.02%
2020/05/19	1	292.50	1	294.00	291.50	0	58,934	0.00%
2020/05/18	11	291.09	4	291.63	290.00	7	58,727	0.01%
2020/05/15	0	0.00	9	297.72	298.00	-9	58,342	-0.02%
2020/05/14	9.1	293.78	0	0.00	293.00	9.1	57,899	0.02%
2020/05/13	4	295.00	1	294.00	297.00	3	57,612	0.01%
2020/05/12	6	297.00	1	297.50	295.00	5	57,555	0.01%
2020/05/11	0	0.00	5	300.70	301.00	-5	57,315	-0.01%
2020/05/08	0	0.00	1	298.50	297.50	-1	57,295	0.00%
2020/05/06	9	295.11	0	0.00	296.00	9	57,288	0.02%
2020/05/05	6	296.42	1	297.00	295.50	5	57,205	0.01%
2020/05/04	44	295.49	0	0.00	295.00	44	57,424	0.08%
2020/04/30	0	0.00	3	304.50	304.50	-3	57,096	-0.01%
2020/04/29	1	299.00	0	0.00	299.00	1	57,168	0.00%
2020/04/28	1	297.50	0	0.00	296.50	1	57,474	0.00%
2020/04/27	0	0.00	2	298.00	298.00	-2	58,939	0.00%
2020/04/24	1	294.50	0	0.00	294.00	1	58,841	0.00%
2020/04/23	0	0.00	1	299.50	295.50	-1	59,274	0.00%
2020/04/22	0.1	296.00	1	292.50	294.00	-0.9	59,536	0.00%
2020/04/21	6	296.75	1	299.50	295.00	5	59,623	0.01%
2020/04/17	2	306.00	10	304.70	306.50	-8	58,925	-0.01%
2020/04/16	3	287.00	0	0.00	286.50	3	57,438	0.01%
2020/04/15	1	286.54	11	287.09	287.50	-10	57,166	-0.02%
2020/04/14	0	0.00	4	285.00	285.00	-4	56,872	-0.01%
2020/04/13	1	278.51	0	0.00	278.50	1	56,906	0.00%
2020/04/10	5	280.11	0	0.00	279.50	5	57,291	0.01%
2020/04/09	0	0.00	1	284.00	283.00	-1	57,534	0.00%
2020/04/08	2	284.50	2	285.00	285.00	0	57,603	0.00%
2020/04/07	0	0.00	12	282.58	283.00	-12	57,355	-0.02%
2020/04/06	1	274.00	2	275.50	275.50	-1	56,901	0.00%
2020/04/01	0	0.00	6	274.17	271.50	-6	56,240	-0.01%
2020/03/30	7	267.00	1	268.50	267.50	6	55,081	0.01%
2020/03/27	2	283.00	0	0.00	273.00	2	54,487	0.00%
2020/03/26	1.1	278.64	3	277.83	280.00	-1.9	53,785	0.00%
2020/03/25	14	278.93	5	279.50	277.00	9	54,341	0.02%
2020/03/24	0	0.00	5	270.20	267.50	-5	53,932	-0.01%
2020/03/23	17	257.97	14	260.00	255.00	3	53,228	0.01%
2020/03/20	5	263.70	4	263.13	270.00	1	52,635	0.00%
2020/03/19	10	244.81	19	245.42	248.00	-9	50,567	-0.02%
2020/03/18	3.1	269.56	1	272.50	260.00	2.1	48,859	0.00%
2020/03/17	5	269.00	0	0.00	268.00	5	47,783	0.01%
2020/03/16	5	280.60	0	0.00	276.50	5	46,285	0.01%
2020/03/13	11.3	276.91	15	282.07	290.00	-3.8	44,900	-0.01%
2020/03/12	8	292.50	1	295.50	294.00	7	42,791	0.02%
2020/03/11	4	303.75	0	0.00	302.00	4	41,198	0.01%
2020/03/10	0	309.50	4	302.50	307.00	-4	40,739	-0.01%
2020/03/09	9	308.28	0	0.00	305.50	9	39,966	0.02%
2020/03/06	9.1	316.78	0	0.00	315.00	9.1	38,915	0.02%
2020/03/05	0.1	324.00	2	324.50	323.00	-1.9	38,459	0.00%
2020/03/04	0	0.00	2	321.00	320.50	-2	38,344	-0.01%
2020/03/02	0	0.00	5	309.50	311.00	-5	37,427	-0.01%
2020/02/26	5	317.20	0	0.00	318.50	5	37,092	0.01%
2020/02/24	9	320.72	3	320.50	320.00	6	36,363	0.02%
2020/02/19	2	322.25	0	0.00	326.50	2	36,052	0.01%
2020/02/18	11	324.55	0	0.00	322.00	11	35,887	0.03%
2020/02/17	1	331.50	0	0.00	331.50	1	35,121	0.00%
2020/02/14	0	0.00	1	336.00	335.00	-1	35,159	0.00%
2020/02/13	0	0.00	2	337.00	335.00	-2	35,169	-0.01%
2020/02/12	0	0.00	8	335.38	335.00	-8	35,375	-0.02%
2020/02/10	2	321.50	15	327.00	327.50	-13	35,189	-0.04%
2020/02/07	4	327.00	0	0.00	328.00	4	35,047	0.01%
2020/02/06	2	331.00	1	331.00	332.50	1	35,103	0.00%
2020/02/05	0	0.00	4	328.00	327.50	-4	35,363	-0.01%
2020/01/31	2	320.75	0	0.00	320.00	2	34,623	0.01%
2020/01/30	8	319.50	6	321.50	316.50	2	34,194	0.01%
2020/01/17	5	334.20	0	0.00	333.00	5	32,276	0.02%
2020/01/16	3	334.17	0	0.00	334.50	3	31,895	0.01%
2020/01/15	2	340.00	0	0.00	340.00	2	31,453	0.01%
2020/01/14	0	0.00	4	345.38	346.00	-4	31,096	-0.01%
2020/01/10	1	340.00	2	340.00	339.50	-1	31,411	0.00%
2020/01/09	0	0.00	1	337.00	337.50	-1	31,631	0.00%
2020/01/08	0	331.00	0	0.00	329.50	0	31,778	0.00%
2020/01/07	3	327.33	1	328.50	329.50	2	31,785	0.01%
2020/01/06	6	332.83	0	0.00	332.00	6	31,715	0.02%
2020/01/03	2	341.00	2	342.00	339.50	0	31,540	0.00%
2020/01/02	0	0.00	4	337.75	339.00	-4	31,430	-0.01%
2019/12/31	1	332.50	0	0.00	331.00	1	31,193	0.00%
2019/12/30	0	0.00	2	338.50	334.50	-2	31,399	-0.01%
2019/12/27	0	0.00	1	337.50	338.00	-1	31,572	0.00%
2019/12/25	0	334.00	0	0.00	333.00	0	32,786	0.00%
2019/12/23	2	331.50	0	0.00	334.00	2	33,544	0.01%
2019/12/20	2.1	330.05	2	331.00	329.00	0.1	33,452	0.00%
2019/12/19	5	336.30	0	0.00	335.00	5	32,420	0.02%
2019/12/18	0	0.00	0.3	348.00	344.50	-0.3	31,724	0.00%
2019/12/13	1	342.50	1	340.00	339.00	0	31,772	0.00%
2019/12/12	0.1	331.50	2	333.50	331.50	-1.9	31,264	-0.01%
2019/12/09	0	0.00	2	315.50	316.00	-2	31,103	-0.01%
2019/12/05	1	310.50	8	311.50	312.00	-7	31,196	-0.02%
2019/12/04	0	0.00	18	305.00	306.00	-18	31,045	-0.06%
2019/12/03	5	306.00	0	0.00	307.00	5	31,433	0.02%
2019/12/02	1	307.50	0	0.00	307.50	1	31,397	0.00%
2019/11/29	2	305.50	0	0.00	305.00	2	31,426	0.01%
2019/11/26	5	309.00	0	0.00	307.00	5	31,441	0.02%
2019/11/25	26	308.87	0	0.00	307.00	26	30,007	0.09%
2019/11/22	1	308.50	0	0.00	309.00	1	30,519	0.00%
2019/11/21	0	0.00	1	307.50	311.00	-1	30,634	0.00%
2019/11/19	0	0.00	1	312.00	315.00	-1	30,394	0.00%
2019/11/18	0	0.00	1.1	308.64	311.00	-1.1	30,206	0.00%
2019/11/12	1	303.00	0	0.00	305.00	1	30,466	0.00%
2019/11/11	2	300.75	0	0.00	301.00	2	30,761	0.01%
2019/11/07	1	308.50	10	308.00	309.00	-9	30,497	-0.03%
2019/11/05	1	309.00	0	0.00	310.50	1	30,643	0.00%
2019/11/04	0	0.00	1.1	307.45	307.00	-1.1	31,085	0.00%
2019/11/01	1	297.00	0	0.00	299.00	1	31,197	0.00%
2019/10/31	0	0.00	2	300.00	298.50	-2	31,595	-0.01%
2019/10/30	0	0.00	1	299.50	299.50	-1	31,413	0.00%
2019/10/29	1	297.00	1	298.50	298.50	0	31,401	0.00%
2019/10/23	1	290.50	0	0.00	293.00	1	31,111	0.00%
2019/10/22	2	293.00	1	294.00	294.00	1	31,029	0.00%
2019/10/21	6	289.58	0	0.00	290.00	6	31,083	0.02%
2019/10/18	1	291.50	5	292.00	293.00	-4	31,031	-0.01%
2019/10/17	2	292.75	0	0.00	293.50	2	31,275	0.01%
2019/10/15	1	294.50	0.5	294.00	293.50	0.5	30,706	0.00%
2019/10/14	1	290.50	1	290.00	290.00	0	30,429	0.00%
2019/10/09	2	283.50	0	0.00	282.00	2	30,147	0.01%
2019/10/08	0.5	286.00	1	284.00	286.50	-0.5	29,959	0.00%
2019/10/02	0.1	279.50	0	0.00	279.50	0.1	29,616	0.00%
2019/10/01	1.1	277.61	15	276.80	280.00	-13.9	29,510	-0.05%
2019/09/26	0	0.00	1	268.00	268.00	-1	28,410	0.00%
2019/09/25	8	263.00	0	0.00	266.00	8	28,314	0.03%
2019/09/24	3	263.00	0	0.00	265.00	3	29,068	0.01%
2019/09/20	1	264.50	0	0.00	264.00	1	29,578	0.00%
2019/09/19	2	264.50	0	0.00	265.00	2	29,307	0.01%
2019/09/18	0	0.00	2	267.75	267.00	-2	29,362	-0.01%
2019/09/16	0	0.00	1	265.50	265.50	-1	29,849	0.00%
2019/09/10	0	0.00	9	262.00	261.50	-9	30,212	-0.03%
2019/09/09	0	0.00	10	265.05	265.00	-10	30,573	-0.03%
2019/09/06	0	0.00	1	263.50	263.50	-1	30,818	0.00%
2019/09/05	0	0.00	6	262.17	263.00	-6	30,945	-0.02%
2019/09/04	1	255.00	0	0.00	257.50	1	30,627	0.00%
2019/09/03	3	253.83	0	0.00	254.00	3	30,784	0.01%
2019/09/02	0	0.00	1	257.50	257.50	-1	30,944	0.00%
2019/08/30	1	256.50	19	256.79	259.00	-18	31,277	-0.06%
2019/08/27	6	249.08	0	0.00	250.00	6	31,523	0.02%
2019/08/26	5	249.20	0	0.00	248.50	5	31,453	0.02%
2019/08/22	0	0.00	2	257.49	254.00	-2	31,606	-0.01%
2019/08/21	0	0.00	1	253.50	254.50	-1	32,828	0.00%
2019/08/20	0	0.00	6	254.25	254.50	-6	33,082	-0.02%
2019/08/19	0	0.00	1	253.00	252.00	-1	33,349	0.00%
2019/08/16	7	249.14	0	0.00	250.00	7	33,926	0.02%
2019/08/14	0	0.00	6	253.33	249.50	-6	34,953	-0.02%
2019/08/13	1	247.50	0	0.00	246.50	1	35,018	0.00%
2019/08/08	0	0.00	1	253.00	253.50	-1	35,408	0.00%
2019/08/07	4	248.75	2	248.75	248.00	2	35,527	0.01%
2019/08/06	11	242.91	8	247.38	248.50	3	35,787	0.01%
2019/08/05	14	246.86	0	0.00	246.50	14	35,281	0.04%
2019/08/02	0	0.00	6	251.00	251.50	-6	34,733	-0.02%
2019/07/31	1	259.50	0	0.00	259.50	1	34,318	0.00%
2019/07/26	0	0.00	0	261.50	261.00	0	34,594	0.00%
2019/07/24	1	265.00	5	264.50	265.00	-4	34,761	-0.01%
2019/07/23	0	0.00	4	263.88	264.00	-4	34,884	-0.01%
2019/07/22	0.1	263.00	4	263.13	264.00	-3.9	35,188	-0.01%
2019/07/19	1	260.50	3	260.33	259.00	-2	35,203	-0.01%
2019/07/17	2	252.00	0	0.00	252.00	2	34,724	0.01%
2019/07/16	3	254.00	0	0.00	256.00	3	34,713	0.01%
2019/07/15	3	250.83	2	253.75	254.50	1	35,101	0.00%
2019/07/12	0	0.00	2	250.25	250.50	-2	35,239	-0.01%
2019/07/11	1	248.00	10	249.95	250.00	-9	35,478	-0.03%
2019/07/10	0	0.00	2	247.00	247.00	-2	35,287	-0.01%
2019/07/09	2	241.75	1	241.00	242.00	1	35,176	0.00%
2019/07/08	1	241.00	0	0.00	242.50	1	35,128	0.00%
2019/07/04	1	244.50	8	245.00	244.00	-7	35,130	-0.02%
2019/07/03	5	242.60	0	0.00	242.50	5	35,211	0.01%
2019/07/01	9	248.72	6	247.17	248.50	3	35,486	0.01%
2019/06/28	1	240.50	0	0.00	239.00	1	34,784	0.00%
2019/06/27	0	0.00	2	240.00	240.50	-2	34,940	-0.01%
2019/06/26	5	235.00	0	0.00	234.50	5	34,710	0.01%
2019/06/24	3	241.17	0	0.00	241.00	3	34,384	0.01%
2019/06/21	0	0.00	13	247.38	248.50	-13	33,994	-0.04%
2019/06/20	2	244.50	2	245.00	245.00	0	33,296	0.00%
2019/06/19	0.1	244.00	3	242.33	244.00	-2.9	33,047	-0.01%
2019/06/18	3	234.00	1	233.50	235.50	2	32,647	0.01%
2019/06/17	3	233.17	0	0.00	233.00	3	32,554	0.01%
2019/06/14	2	237.50	0	0.00	236.00	2	31,946	0.01%
2019/06/13	5	240.30	0	0.00	240.00	5	31,861	0.02%
2019/06/12	1.1	247.43	0	0.00	246.00	1.1	31,873	0.00%
2019/06/11	0	0.00	7	243.43	244.50	-7	31,664	-0.02%
2019/06/10	0	0.00	14	239.61	240.00	-14	31,473	-0.04%
2019/06/06	4	230.75	0	0.00	232.00	4	31,277	0.01%
2019/06/05	1	237.00	1	235.00	235.00	0	31,087	0.00%
2019/06/03	1	234.00	0	0.00	238.00	1	30,849	0.00%
2019/05/31	10	235.50	3	236.17	235.50	7	30,672	0.02%
2019/05/30	2	229.50	5	230.00	231.00	-3	30,282	-0.01%
2019/05/29	1	230.00	0	0.00	229.50	1	30,468	0.00%
2019/05/27	0	232.00	0	0.00	231.00	0	29,435	0.00%
2019/05/24	3	232.33	0	0.00	233.00	3	29,245	0.01%
2019/05/23	14	230.86	10	230.50	230.00	4	29,012	0.01%
2019/05/22	0	0.00	1	239.50	238.00	-1	28,597	0.00%
2019/05/21	8	233.81	0	0.00	234.00	8	28,528	0.03%
2019/05/20	0.1	239.50	0	0.00	238.00	0.1	27,471	0.00%
2019/05/17	1	242.50	0	0.00	241.50	1	27,101	0.00%
2019/05/16	3	247.00	0	0.00	247.00	3	26,831	0.01%
2019/05/14	5	250.00	0	0.00	248.50	5	26,593	0.02%
2019/05/13	4	250.50	0	0.00	250.50	4	26,332	0.02%
2019/05/10	1	258.50	0	0.00	256.00	1	27,166	0.00%
2019/05/09	3	256.50	0	0.00	256.50	3	27,602	0.01%
2019/05/08	0	0.00	0	261.00	260.00	0	27,727	0.00%
2019/05/07	1	259.50	0	0.00	262.50	1	27,735	0.00%
2019/05/06	0	0.00	2	259.00	259.00	-2	28,085	-0.01%
2019/05/02	5	260.00	0	0.00	259.00	5	27,760	0.02%
2019/04/26	10	260.65	0	0.00	260.00	10	28,026	0.04%
2019/04/25	2.1	267.99	0	0.00	267.50	2.1	27,587	0.01%
2019/04/24	1	268.00	0	0.00	269.00	1	27,530	0.00%
2019/04/23	0	0.00	3	267.00	268.00	-3	27,738	-0.01%
2019/04/19	2	266.25	2	264.50	264.50	0	27,662	0.00%
2019/04/18	0	0.00	4	263.50	264.50	-4	27,265	-0.01%
2019/04/11	1	252.00	0	0.00	252.00	1	28,568	0.00%
2019/04/09	0	0.00	3	252.50	254.00	-3	28,762	-0.01%
2019/04/08	2	252.00	2	252.00	253.00	0	28,748	0.00%
2019/03/21	0	0.00	1	245.00	245.50	-1	28,709	0.00%
2019/03/20	0	0.00	2	242.00	242.00	-2	28,808	-0.01%
2019/03/18	0	0.00	5	240.00	241.00	-5	29,082	-0.02%
2019/03/15	0	0.00	1	238.00	239.00	-1	28,958	0.00%
2019/03/12	0	0.00	5	235.50	235.50	-5	29,571	-0.02%
2019/03/11	1	230.50	0	0.00	230.50	1	29,841	0.00%
2019/03/08	5	229.50	0	0.00	230.00	5	30,210	0.02%
2019/03/04	0	0.00	2	239.50	235.50	-2	31,360	-0.01%
2019/02/25	3	238.00	0	0.00	238.00	3	30,829	0.01%
2019/02/20	1	232.51	0	0.00	234.50	1	31,595	0.00%
2019/02/14	1	229.00	0	0.00	227.00	1	32,239	0.00%
2019/02/11	0	0.00	3	228.00	228.00	-3	32,066	-0.01%
2019/01/30	3	220.50	0	0.00	221.00	3	31,335	0.01%
2019/01/28	0	0.00	1	229.00	229.00	-1	30,837	0.00%
2019/01/25	0	0.00	4	226.63	226.00	-4	30,916	-0.01%
2019/01/11	5	220.50	39	219.50	220.50	-34	32,432	-0.10%
2019/01/09	0	0.00	2	215.00	215.50	-2	32,755	-0.01%
2019/01/04	9	208.00	1	207.00	208.00	8	33,136	0.02%
2019/01/03	25	215.08	0	0.00	215.50	25	33,613	0.07%
2019/01/02	6	219.08	1	221.50	219.50	5	33,526	0.01%
2018/12/28	0	0.00	30	224.00	225.50	-30	33,826	-0.09%
2018/12/27	0	0.00	1	221.50	223.00	-1	34,005	0.00%
2018/12/24	20	220.00	0	0.00	220.00	20	34,716	0.06%
2018/12/21	10	219.50	0	0.00	223.50	10	35,278	0.03%
2018/12/20	2	221.00	0	0.00	221.00	2	35,193	0.01%
2018/12/19	0	0.00	1	225.50	225.50	-1	35,022	0.00%
2018/12/14	2	220.75	0	0.00	222.50	2	35,295	0.01%
2018/12/13	0	0.00	1	227.00	226.00	-1	35,638	0.00%
2018/12/12	0	0.00	21	225.07	226.50	-21	35,669	-0.06%
2018/12/07	10	222.50	0	0.00	221.00	10	36,117	0.03%
2018/12/06	12	220.29	0	0.00	220.00	12	36,331	0.03%
2018/12/05	1	226.00	0	0.00	226.00	1	36,233	0.00%
2018/12/03	1	231.00	5	232.50	235.00	-4	36,196	-0.01%
2018/11/30	1	229.00	0	0.00	225.50	1	36,035	0.00%
2018/11/29	0	0.00	20	230.50	229.00	-20	35,850	-0.06%
2018/11/28	0	0.00	1	223.00	226.50	-1	35,682	0.00%
2018/11/27	1	222.00	0	0.00	224.00	1	35,720	0.00%
2018/11/26	1	222.50	8	223.75	223.00	-7	36,427	-0.02%
2018/11/23	0	0.00	1	219.00	218.50	-1	36,731	0.00%
2018/11/22	0	0.00	4	221.13	219.00	-4	37,430	-0.01%
2018/11/21	1	216.00	2	215.06	219.00	-1	37,676	0.00%
2018/11/20	11	218.45	0.2	220.00	218.00	10.8	37,341	0.03%
2018/11/19	3	222.67	0	0.00	222.00	3	36,906	0.01%
2018/11/16	2	226.50	0	0.00	226.00	2	36,377	0.01%
2018/11/13	2	228.00	0	0.00	227.50	2	35,623	0.01%
2018/11/12	0	0.00	1	234.00	231.50	-1	35,349	0.00%
2018/11/09	2	232.50	2	231.50	231.00	0	35,281	0.00%
2018/11/01	1	235.00	2	235.75	235.50	-1	34,300	0.00%
2018/10/31	0	0.00	14	228.96	234.00	-14	34,006	-0.04%
2018/10/29	1	222.50	3	222.50	222.50	-2	33,362	-0.01%
2018/10/26	0	0.00	1	222.50	221.00	-1	33,434	0.00%
2018/10/25	15	220.17	0	0.00	219.50	15	33,290	0.05%
2018/10/24	0	0.00	10	229.00	229.50	-10	32,503	-0.03%
2018/10/23	22	231.95	20	231.75	230.00	2	32,145	0.01%
2018/10/17	20	241.50	0	0.00	238.50	20	31,994	0.06%
2018/10/15	1	234.00	0	0.00	230.50	1	33,254	0.00%
2018/10/12	0	0.00	28	230.43	237.00	-28	33,283	-0.08%
2018/10/11	45	230.81	0	0.00	227.50	45	33,261	0.14%
2018/10/09	3	244.00	2	244.00	244.00	1	32,062	0.00%
2018/10/08	6	243.58	0	0.00	243.50	6	31,849	0.02%
2018/10/05	6	249.75	0	0.00	250.00	6	31,508	0.02%
2018/10/04	3	255.00	0	0.00	254.00	3	31,236	0.01%
2018/10/03	2	259.50	2	258.50	260.00	0	30,961	0.00%
2018/10/02	3	257.50	5	260.50	257.50	-2	30,877	-0.01%
2018/09/28	3	260.00	0	0.00	262.50	3	31,075	0.01%
2018/09/27	0	0.00	6	265.00	265.00	-6	30,719	-0.02%
2018/09/25	0	0.00	1	263.00	263.50	-1	30,398	0.00%
2018/09/21	0	0.00	2	261.50	261.50	-2	30,551	-0.01%
2018/09/19	1	257.50	0	0.00	258.00	1	30,735	0.00%
2018/09/13	2	255.00	0	0.00	255.00	2	31,093	0.01%
2018/09/11	3	259.50	2	261.00	260.00	1	31,058	0.00%
2018/09/10	0	0.00	0.3	264.00	264.50	-0.3	31,505	0.00%
2018/09/07	1	262.00	0	0.00	264.00	1	31,635	0.00%
2018/09/03	2	257.00	0	0.00	257.00	2	31,166	0.01%
2018/08/31	1	256.50	0	0.00	256.00	1	31,124	0.00%
2018/08/30	3	266.17	2	264.50	263.50	1	30,395	0.00%
2018/08/29	2	257.00	2	254.50	259.00	0	30,087	0.00%
2018/08/27	0	0.00	2	245.75	245.00	-2	29,510	-0.01%
2018/08/23	0	0.00	3	244.50	244.50	-3	31,180	-0.01%
2018/08/16	3	239.00	0	0.00	239.00	3	31,902	0.01%
2018/08/13	2	242.00	0	0.00	240.50	2	32,080	0.01%
2018/08/08	0	0.00	2	247.00	247.50	-2	32,444	-0.01%
2018/08/06	2	245.00	0	0.00	245.50	2	32,428	0.01%
2018/08/02	2	244.00	0	0.00	244.50	2	32,607	0.01%
2018/07/27	0	0.00	10	243.45	244.50	-10	33,017	-0.03%
2018/07/26	0	0.00	4	241.00	241.00	-4	33,123	-0.01%
2018/07/23	0	0.00	2	240.00	241.00	-2	33,482	-0.01%
2018/07/20	0	0.00	41	234.27	237.50	-41	33,414	-0.12%
2018/07/11	0	0.00	5	219.00	220.00	-5	35,369	-0.01%
2018/07/10	0	222.00	1	222.00	222.00	-1	35,343	0.00%
2018/07/09	0	0.00	4	222.00	221.50	-4	35,335	-0.01%
2018/07/06	1	216.00	0	0.00	217.00	1	34,988	0.00%
2018/07/05	0	0.00	1	214.50	214.50	-1	34,825	0.00%
2018/07/02	0	0.00	1	218.50	214.00	-1	35,380	0.00%
2018/06/27	2	214.00	0	0.00	213.00	2	34,197	0.01%
2018/06/26	4	214.25	0	0.00	214.50	4	34,118	0.01%
2018/06/25	5	219.90	6	218.58	218.00	-1	33,893	0.00%
2018/06/22	3	226.67	0	0.00	227.50	3	33,591	0.01%
2018/06/21	1	226.50	0	0.00	226.50	1	33,470	0.00%
2018/06/20	0	0.00	1	224.50	226.00	-1	33,799	0.00%
2018/06/19	5	225.00	0	0.00	225.00	5	33,570	0.01%
2018/06/15	2	225.50	0.4	231.00	231.00	1.6	33,033	0.00%
2018/06/14	3	227.00	0	0.00	226.50	3	32,572	0.01%
2018/06/13	0	0.00	5	231.90	232.00	-5	32,313	-0.02%
2018/06/12	3	224.00	0	0.00	229.00	3	32,759	0.01%
2018/06/04	0	0.00	4	229.00	229.00	-4	32,455	-0.01%
2018/06/01	0	0.00	3	225.00	224.00	-3	32,440	-0.01%
2018/05/31	11	221.91	2	220.50	224.00	9	32,409	0.03%
2018/05/30	14	221.32	0	0.00	221.00	14	31,255	0.04%
2018/05/29	4	224.38	0	0.00	225.00	4	31,011	0.01%
2018/05/22	1	230.00	0	0.00	229.00	1	32,384	0.00%
2018/05/21	0	0.00	6	228.67	229.00	-6	33,201	-0.02%
2018/05/18	2.2	224.95	0	0.00	223.50	2.2	33,520	0.01%
2018/05/17	2	227.25	0	0.00	226.50	2	34,144	0.01%
2018/05/15	6	231.50	0	0.00	230.50	6	35,284	0.02%
2018/05/11	0	0.00	2	233.00	233.00	-2	36,958	-0.01%
2018/05/10	1	230.00	0	0.00	229.50	1	36,874	0.00%
2018/05/09	0	0.00	1	231.50	229.50	-1	36,923	0.00%
2018/05/08	0	0.00	5	228.00	228.00	-5	37,064	-0.01%
2018/05/03	6	220.92	0	0.00	220.50	6	37,294	0.02%
2018/04/27	1	224.00	0	0.00	223.50	1	37,613	0.00%
2018/04/26	1	222.00	0	0.00	222.00	1	37,760	0.00%
2018/04/25	2.1	225.05	0	0.00	225.00	2.1	37,796	0.01%
2018/04/24	3	226.33	1	226.00	227.00	2	37,849	0.01%
2018/04/23	3	226.17	2	226.50	226.50	1	37,800	0.00%
2018/04/20	20	229.88	1	229.50	229.00	19	36,980	0.05%
2018/04/19	0	0.00	7	244.00	244.50	-7	35,299	-0.02%
2018/04/18	1	238.00	0	0.00	238.00	1	35,126	0.00%
2018/04/17	9	238.78	0	0.00	238.00	9	34,926	0.03%
2018/04/16	0	0.00	2	242.50	243.50	-2	34,607	-0.01%
2018/04/11	2	248.00	0	0.00	248.00	2	34,661	0.01%
2018/04/09	0	0.00	1	248.00	245.00	-1	34,854	0.00%
2018/04/02	1	246.00	0	0.00	246.50	1	34,396	0.00%
2018/03/30	0	0.00	2	247.00	246.00	-2	34,655	-0.01%
2018/03/29	2	246.00	0	0.00	244.00	2	34,601	0.01%
2018/03/28	10	247.50	0	0.00	245.00	10	34,075	0.03%
2018/03/14	3	256.17	0	0.00	257.00	3	32,291	0.01%
2018/03/13	0	0.00	16	257.34	259.00	-16	32,532	-0.05%
2018/03/12	0	0.00	15	254.50	254.00	-15	32,664	-0.05%
2018/03/08	0	0.00	11	250.59	249.50	-11	32,997	-0.03%
2018/03/07	0	0.00	2	247.75	247.00	-2	33,036	-0.01%
2018/03/06	0	0.00	2	247.50	250.00	-2	33,170	-0.01%
2018/03/02	4	239.75	0	0.00	240.00	4	34,446	0.01%
2018/03/01	1	243.50	0	0.00	243.00	1	34,659	0.00%
2018/02/26	0	0.00	1	246.00	246.50	-1	34,040	0.00%
2018/02/23	0	0.00	2	243.50	245.00	-2	33,597	-0.01%
2018/02/21	0	0.00	4	243.63	242.50	-4	33,281	-0.01%
2018/02/12	15	236.33	3	237.00	236.50	12	32,361	0.04%
2018/02/09	5	231.20	1	232.50	232.50	4	32,079	0.01%
2018/02/07	1	245.00	0	0.00	240.00	1	31,221	0.00%
2018/02/06	11	239.55	3	242.50	239.00	8	30,169	0.03%
2018/02/05	17	253.38	0	0.00	253.00	17	28,665	0.06%
2018/02/01	0	0.00	7	259.14	259.50	-7	28,051	-0.02%
2018/01/30	7	253.43	0	0.00	253.00	7	27,379	0.03%
2018/01/25	0.2	258.00	0	0.00	258.00	0.2	26,495	0.00%
2018/01/19	0	0.00	10	252.00	255.50	-10	25,252	-0.04%
2018/01/18	0	0.00	1	247.00	248.50	-1	24,628	0.00%
2018/01/17	0	0.00	10	242.00	242.00	-10	24,080	-0.04%
2018/01/12	0.3	237.00	0	0.00	237.00	0.3	23,548	0.00%
2018/01/11	1	235.00	0	0.00	235.00	1	23,580	0.00%
2018/01/05	1	239.50	4	240.00	240.00	-3	23,517	-0.01%
2018/01/04	0.3	238.50	0	0.00	239.50	0.3	23,848	0.00%
2018/01/03	0	0.00	2	236.00	237.00	-2	24,422	-0.01%
2018/01/02	0	0.00	4	232.00	232.50	-4	24,194	-0.02%