味全 (1201)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 味全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味全

(1201)

可現股當沖

股價
18.10
漲跌
▼0.05
漲幅
-0.28%
成交量
443張
產業
上市食品類股
294人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

味全 (1201)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/19	0	18.15	0	0.00	18.15	0	587	0.00%
2024/09/04	2	17.95	0	0.00	17.95	2	603	0.33%
2024/08/12	2	18.15	2	18.20	18.15	0	742	0.00%
2024/08/06	0	0.00	5	17.45	17.60	-5	747	-0.67%
2024/08/01	0	0.00	1	18.35	18.35	-1	711	-0.14%
2024/07/30	3.2	18.05	0	0.00	18.15	3.2	701	0.46%
2024/07/17	0	0.00	0	18.60	18.65	0	658	0.00%
2024/07/10	0	18.55	0	0.00	18.60	0	640	0.00%
2024/07/08	0	0.00	2	18.65	18.65	-2	626	-0.32%
2024/07/05	2.1	18.75	0	0.00	18.75	2.1	618	0.33%
2024/06/20	0.1	18.80	0	0.00	18.85	0.1	583	0.01%
2024/06/17	0	0.00	0.3	18.80	18.75	-0.3	586	-0.05%
2024/06/04	0	0.00	25	19.00	18.95	-25	577	-4.33%
2024/05/29	25	18.60	0	0.00	18.55	25	479	5.21%
2024/04/29	0.1	18.80	0	0.00	18.85	0.1	382	0.03%
2024/04/16	0.1	18.60	0	0.00	18.45	0.1	356	0.03%
2024/04/09	0	0.00	0	18.90	18.90	0	340	0.00%
2024/04/03	0	18.95	0	0.00	18.85	0	336	0.00%
2024/03/04	0	0.00	0	19.25	19.10	0	285	0.00%
2024/02/16	0	0.00	0	18.60	18.65	0	248	0.00%
2024/01/26	0.1	18.95	0	0.00	18.85	0.1	257	0.02%
2023/12/28	0.1	19.20	0	0.00	19.10	0.1	270	0.02%
2023/12/26	0	19.20	0	0.00	19.25	0	270	0.00%
2023/12/21	0	19.15	0	0.00	19.00	0	269	0.00%
2023/12/19	0	19.15	0	0.00	19.00	0	267	0.00%
2023/12/14	0	19.30	0	0.00	19.20	0	273	0.01%
2023/12/12	0	19.25	0	0.00	19.20	0	274	0.00%
2023/12/11	0	19.30	0	0.00	19.10	0	274	0.00%
2023/12/07	0.1	19.70	0	0.00	19.65	0.1	270	0.04%
2023/12/04	0	19.65	0	0.00	19.55	0	274	0.01%
2023/12/01	0	19.50	0	0.00	19.45	0	274	0.01%
2023/11/29	1	19.30	0	19.30	19.30	1	269	0.38%
2023/11/20	0	19.15	0	0.00	19.20	0	274	0.00%
2023/11/17	0	19.20	0	0.00	19.20	0	274	0.00%
2023/10/20	0	18.60	0	0.00	18.65	0	318	0.01%
2023/10/16	0.1	18.60	0	0.00	18.55	0.1	329	0.02%
2023/09/11	0	18.80	0	18.90	18.65	0	470	0.00%
2023/08/24	0	0.00	0	19.15	19.00	0	492	0.00%
2023/07/11	0.6	20.01	0	0.00	19.95	0.6	464	0.12%
2023/07/06	0.1	20.00	0	0.00	19.95	0.1	456	0.02%
2023/07/03	0	20.35	0	0.00	20.15	0	445	0.00%
2023/06/30	0	0.00	0.1	20.30	20.30	-0.1	432	-0.03%
2023/06/29	0	0.00	1	20.25	20.15	-1	411	-0.24%
2023/06/28	0.1	20.35	0	0.00	20.20	0.1	409	0.01%
2023/06/14	0	0.00	0	20.45	20.30	0	394	0.00%
2023/06/05	0.1	20.55	0	0.00	20.50	0.1	407	0.01%
2023/05/31	0	0.00	1	20.45	20.45	-1	453	-0.22%
2023/05/23	0	0.00	20	20.65	20.75	-20	449	-4.45%
2023/05/19	20	20.40	1	20.40	20.40	19	440	4.32%
2023/04/19	0.1	20.25	0	0.00	20.15	0.1	480	0.02%
2023/03/14	0	20.70	0	0.00	20.75	0	420	0.00%
2023/03/10	0	20.85	0	0.00	20.75	0	416	0.00%
2023/03/09	0.1	21.10	0	0.00	21.05	0.1	406	0.01%
2023/03/03	0	0.00	0	21.20	21.00	0	373	0.00%
2023/02/07	0	20.15	0	0.00	20.15	0	277	0.00%
2023/01/16	0	18.95	0	0.00	18.90	0	227	0.00%
2022/12/01	0.1	19.30	0	0.00	19.25	0.1	344	0.01%
2022/11/21	0	18.80	0	0.00	18.80	0	344	0.01%
2022/11/11	0	0.00	10	18.80	18.75	-10	336	-2.97%
2022/10/24	0.1	18.30	0	0.00	18.15	0.1	406	0.01%
2022/10/11	0	19.25	0	0.00	19.10	0	393	0.01%
2022/08/23	0	19.95	0	0.00	19.95	0	519	0.00%
2022/07/28	0	0.00	0	20.50	20.35	0	604	0.00%
2022/07/27	0	20.53	0	0.00	20.40	0	614	0.00%
2022/07/25	10	20.45	0	0.00	20.60	10	638	1.57%
2022/07/01	0	0.00	1	20.20	20.20	-1	997	-0.10%
2022/06/28	5	20.60	0	0.00	20.60	5	995	0.51%
2022/06/21	0	0.00	2	20.25	20.30	-2	992	-0.20%
2022/05/20	2	20.70	0	0.00	20.65	2	1,039	0.19%
2022/05/13	0	0.00	1	20.60	20.70	-1	1,024	-0.10%
2022/05/06	1	22.25	1	22.60	22.15	0	950	0.00%
2022/05/04	1	22.15	0	0.00	22.20	1	946	0.11%
2022/04/28	0	0.00	1	22.85	22.90	-1	930	-0.11%
2022/04/27	0	0.00	0.1	22.20	22.00	-0.1	831	-0.01%
2022/04/21	1	22.75	0	0.00	22.35	1	768	0.13%
2022/04/15	0	0.00	7	22.35	22.45	-7	638	-1.10%
2022/04/07	0	21.40	0	0.00	21.25	0	562	0.01%
2022/03/23	7	21.55	0	0.00	21.60	7	569	1.23%
2022/03/16	0	0.00	10	21.60	21.65	-10	557	-1.79%
2022/03/07	0	21.65	0	0.00	21.60	0	542	0.00%
2022/02/21	0	21.99	0	0.00	22.00	0	571	0.01%
2022/02/16	0	22.00	1	21.95	22.00	-1	631	-0.16%
2022/02/11	1	21.90	0	0.00	21.90	1	666	0.15%
2022/01/17	1	21.95	0	0.00	22.00	1	920	0.11%
2022/01/14	1	22.00	0	0.00	21.95	1	946	0.11%
2022/01/07	0	0.00	23	22.00	22.05	-23	1,177	-1.95%
2021/12/27	1	21.90	0	0.00	22.00	1	1,762	0.06%
2021/11/16	23	22.25	0	0.00	22.20	23	2,038	1.13%
2021/10/29	1	22.60	0	0.00	22.85	1	1,952	0.05%
2021/10/27	0	0.00	1	23.10	22.70	-1	1,914	-0.05%
2021/10/25	1	23.90	0	0.00	23.95	1	1,827	0.05%
2021/10/21	1	23.55	0	0.00	23.75	1	1,806	0.06%
2021/10/19	0	0.00	3	24.00	23.60	-3	1,769	-0.17%
2021/10/07	0	0.00	2	22.55	22.80	-2	1,527	-0.13%
2021/10/01	0	0.00	1	21.95	22.00	-1	1,192	-0.08%
2021/09/30	0	0.00	1	21.90	21.90	-1	1,185	-0.08%
2021/09/29	0	0.00	1	21.95	21.90	-1	1,209	-0.08%
2021/09/28	2	21.85	0	0.00	22.10	2	1,261	0.16%
2021/09/24	0	0.00	3	21.50	21.55	-3	1,259	-0.24%
2021/09/23	6	21.51	6	21.56	21.55	0	1,252	0.00%
2021/07/19	0	0.00	96	21.83	22.00	-96	2,755	-3.48%
2021/07/16	0	0.00	100	21.71	21.80	-100	2,979	-3.36%
2021/07/06	0	0.00	40	22.32	22.30	-40	3,497	-1.14%
2021/07/05	40	21.76	30	21.93	22.45	10	3,482	0.29%
2021/07/02	1	21.85	7	22.06	21.90	-6	3,429	-0.17%
2021/06/25	0	0.00	9	21.59	21.45	-9	3,419	-0.26%
2021/06/24	0	0.00	30	21.48	21.60	-30	3,447	-0.87%
2021/06/22	2	21.25	0	0.00	21.15	2	3,451	0.06%
2021/06/15	3	21.55	0	0.00	21.55	3	3,448	0.09%
2021/06/07	0	0.00	15	22.00	21.75	-15	3,486	-0.43%
2021/06/04	0	0.00	7	22.24	22.05	-7	3,469	-0.20%
2021/06/03	5	22.10	15	22.23	22.05	-10	3,458	-0.29%
2021/06/02	0	0.00	19	21.88	21.95	-19	3,429	-0.55%
2021/05/26	9	21.35	0	0.00	21.40	9	3,375	0.27%
2021/05/24	5	21.35	0	0.00	21.40	5	3,368	0.15%
2021/05/21	0	0.00	5	21.75	21.60	-5	3,362	-0.15%
2021/05/20	35	21.34	0	0.00	21.15	35	3,344	1.05%
2021/05/19	40	21.18	1	21.35	21.60	39	3,307	1.18%
2021/05/18	31	21.55	7	21.33	21.65	24	3,255	0.74%
2021/05/17	16	22.10	6	21.93	22.25	10	3,163	0.32%
2021/05/14	0	0.00	50	21.05	21.05	-50	2,912	-1.72%
2021/05/13	1	21.40	1	22.35	21.70	0	2,860	0.00%
2021/05/10	0	0.00	15	23.70	23.75	-15	2,579	-0.58%
2021/05/07	7	22.90	0	0.00	23.00	7	2,561	0.27%
2021/05/05	18	22.76	4	23.50	23.05	14	2,526	0.55%
2021/05/04	40	23.18	0	0.00	22.95	40	2,506	1.60%
2021/05/03	0	0.00	1	24.55	23.90	-1	2,428	-0.04%
2021/04/29	7	24.56	2	25.00	24.55	5	2,371	0.21%
2021/04/28	5	24.39	23	23.99	24.70	-18	2,195	-0.82%
2021/04/27	11	23.35	1	23.35	23.40	10	2,106	0.47%
2021/04/26	0.3	23.55	0	0.00	23.60	0.3	2,087	0.01%
2021/04/23	20	23.63	0	0.00	23.75	20	2,046	0.98%
2021/04/22	1	24.80	2	24.33	23.95	-1	1,989	-0.05%
2021/04/21	2	23.93	66	23.90	24.30	-64	1,754	-3.65%
2021/04/20	16	23.23	0	0.00	23.25	16	1,591	1.01%
2021/04/19	0	23.05	23	23.62	23.65	-23	1,544	-1.49%
2021/04/16	0	0.00	2	22.95	22.90	-2	1,422	-0.14%
2021/04/12	20	21.60	0	0.00	21.60	20	1,234	1.62%
2021/04/09	39	21.55	0	0.00	21.60	39	1,233	3.16%
2021/04/08	16	21.55	0	0.00	21.75	16	1,241	1.29%
2021/03/16	0	0.00	4	21.35	21.55	-4	1,434	-0.28%
2021/03/11	0	0.00	10	21.25	21.15	-10	1,418	-0.71%
2021/03/09	0	0.00	2	21.00	21.05	-2	1,413	-0.14%
2021/03/02	10	20.90	0	0.00	20.85	10	1,450	0.69%
2021/02/24	0	0.00	6	20.80	20.65	-6	1,502	-0.40%
2021/02/22	0	0.00	1	20.40	20.65	-1	1,481	-0.07%
2021/02/18	5	20.40	0	0.00	20.45	5	1,480	0.34%
2021/02/17	0	20.40	0	0.00	20.20	0	1,483	0.00%
2021/01/27	0	20.35	0	0.00	20.35	0	1,477	0.00%
2021/01/26	0	0.00	2	20.30	20.30	-2	1,479	-0.14%
2021/01/20	1	20.50	0	0.00	20.20	1	1,457	0.07%
2020/12/29	0	0.00	1	22.70	22.55	-1	1,327	-0.08%
2020/12/28	1	22.50	0.1	22.50	22.50	0.9	1,290	0.07%
2020/12/24	1	22.10	0	0.00	21.95	1	1,196	0.08%
2020/12/17	0	0.00	2	21.00	21.15	-2	980	-0.20%
2020/12/11	2	20.95	0	0.00	20.65	2	963	0.21%
2020/11/30	0	0.00	1	21.35	21.40	-1	913	-0.11%
2020/11/27	1	21.20	0	0.00	21.15	1	895	0.11%
2020/09/21	0	0.00	63	20.30	20.30	-63	1,340	-4.70%
2020/09/15	0	0.00	100	20.16	20.25	-100	1,476	-6.77%
2020/09/07	0	0.00	1	20.45	20.40	-1	1,522	-0.07%
2020/08/28	0	0.00	1	20.70	20.70	-1	1,610	-0.06%
2020/08/25	0	0.00	20	20.55	20.60	-20	1,615	-1.24%
2020/08/19	20	20.95	0	0.00	21.00	20	1,598	1.25%
2020/08/03	0	0.00	1	19.90	19.90	-1	1,769	-0.06%
2020/07/29	1	20.00	25	19.90	19.95	-24	1,811	-1.32%
2020/07/24	26	20.11	0	0.00	20.20	26	1,831	1.42%
2020/07/10	6	22.68	0	0.00	22.60	6	1,804	0.33%
2020/07/07	0	0.00	0.6	23.25	23.25	-0.6	1,795	-0.04%
2020/06/29	1	22.80	5	22.85	22.95	-4	2,012	-0.20%
2020/06/23	0	0.00	3	23.12	22.75	-3	2,012	-0.15%
2020/06/19	1	22.45	1	22.45	22.65	0	1,956	0.00%
2020/06/18	0	0.00	1	22.10	22.35	-1	1,955	-0.05%
2020/06/08	0	0.00	1	23.20	23.10	-1	2,208	-0.05%
2020/06/05	1	23.05	0	0.00	23.05	1	2,196	0.05%
2020/06/02	2	22.40	0	0.00	22.35	2	2,199	0.09%
2020/05/22	0	0.00	1	22.00	21.95	-1	2,242	-0.04%
2020/05/21	5	22.25	5	22.20	22.20	0	2,266	0.00%
2020/05/18	0	0.00	1	22.25	22.30	-1	2,295	-0.04%
2020/05/15	0	0.00	1	22.10	22.00	-1	2,317	-0.04%
2020/05/08	5	22.50	0	0.00	22.50	5	2,273	0.22%
2020/05/07	2	21.55	0	0.00	21.85	2	2,214	0.09%
2020/04/23	0	21.10	0	21.10	21.00	0	2,340	0.00%
2020/04/22	0	0.00	1	20.65	20.80	-1	2,331	-0.04%
2020/04/21	0	20.85	0	20.85	20.50	0	2,310	0.00%
2020/04/10	0	20.40	1	20.20	20.35	-1	2,142	-0.05%
2020/04/07	0	0.00	2	20.03	20.05	-2	2,103	-0.10%
2020/04/06	3	19.82	0	20.00	19.90	3	2,071	0.14%
2020/04/01	2	20.25	2	20.03	20.00	0	2,038	0.00%
2020/03/31	0	0.00	3	19.95	19.95	-3	1,917	-0.16%
2020/03/26	0	0.00	1	17.95	17.95	-1	1,856	-0.05%
2020/03/24	1	18.05	0	0.00	17.60	1	1,818	0.05%
2020/03/23	0	18.60	0	18.60	17.40	0	1,814	0.00%
2020/03/20	102	17.10	0	0.00	17.00	102	1,805	5.65%	大買/鉅額交易
2020/03/19	1	16.10	25	15.85	15.80	-24	1,758	-1.36%
2020/03/18	0	17.20	0	17.20	17.05	0	1,695	0.00%
2020/03/13	1	17.80	0	0.00	18.60	1	1,647	0.06%
2020/03/10	0	0.00	10	19.85	20.35	-10	1,545	-0.65%
2020/03/09	102	20.70	0	0.00	20.60	102	1,526	6.68%	大買/鉅額交易
2020/03/05	0	0.00	2	21.75	21.80	-2	1,483	-0.13%
2020/03/04	2	21.58	0	0.00	21.55	2	1,482	0.13%
2020/03/03	10	21.85	0	0.00	21.95	10	1,467	0.68%
2020/02/27	10	22.20	10	21.55	21.60	0	1,459	0.00%
2020/02/21	1	22.80	0	0.00	22.45	1	1,412	0.07%
2020/02/10	0	0.00	3	21.30	21.65	-3	1,402	-0.21%
2020/02/03	3	19.83	0	0.00	20.65	3	1,369	0.22%
2020/01/31	1	21.75	0	22.35	21.95	1	1,296	0.08%
2020/01/20	0	24.60	0	24.60	24.50	0	1,182	0.00%
2020/01/16	0	24.50	0	24.50	24.65	0	1,181	0.00%
2020/01/06	0	0.00	18	24.75	24.85	-18	1,326	-1.36%
2019/12/30	1	25.40	0	0.00	25.30	1	1,341	0.07%
2019/12/27	10	25.18	0	0.00	25.10	10	1,339	0.75%
2019/12/26	15	25.17	0	0.00	25.20	15	1,347	1.11%
2019/12/20	1	24.70	0	0.00	24.60	1	1,378	0.07%
2019/12/18	1	24.60	0	0.00	24.60	1	1,394	0.07%
2019/11/29	1	24.65	0	0.00	24.60	1	1,623	0.06%
2019/11/13	10	25.50	10	25.40	25.30	0	1,660	0.00%
2019/11/12	5	25.15	0	0.00	25.15	5	1,721	0.29%
2019/11/11	2	25.20	0	0.00	25.20	2	1,768	0.11%
2019/11/08	5	25.50	0	0.00	25.50	5	1,868	0.27%
2019/11/07	5	25.65	0	0.00	25.60	5	1,888	0.26%
2019/11/05	0	0.00	30	26.05	26.05	-30	1,895	-1.58%
2019/11/04	0	0.00	11	26.45	26.40	-11	1,934	-0.57%
2019/10/30	41	25.94	0	0.00	26.15	41	2,020	2.03%
2019/10/29	0	0.00	2	25.65	25.70	-2	2,043	-0.10%
2019/10/28	0	0.00	20	25.90	25.70	-20	2,108	-0.95%
2019/10/25	0	0.00	30	25.97	25.95	-30	2,162	-1.39%
2019/10/24	50	26.10	0	0.00	26.20	50	2,239	2.23%
2019/10/21	12	26.47	0	0.00	26.50	12	2,538	0.47%
2019/10/18	13	26.24	0	0.00	26.10	13	2,551	0.51%
2019/10/17	35	25.81	40	25.68	26.40	-5	2,557	-0.20%
2019/10/16	20	25.10	1	25.10	25.10	19	2,526	0.75%
2019/10/15	0	25.10	0	25.10	25.05	0	2,607	0.00%
2019/10/14	0	25.50	32	25.64	25.30	-32	2,659	-1.20%
2019/10/09	8	25.20	0	0.00	25.75	8	2,683	0.30%
2019/10/08	15	25.58	0	0.00	25.45	15	2,719	0.55%
2019/10/07	110	25.00	6	25.10	25.05	104	2,790	3.73%	大買/鉅額交易
2019/10/04	1	25.15	0	0.00	25.05	1	2,931	0.03%
2019/10/03	0	0.00	3	25.05	25.15	-3	3,028	-0.10%
2019/10/01	3	25.50	0	0.00	25.20	3	3,133	0.10%
2019/09/27	20	25.25	0	0.00	25.25	20	3,136	0.64%
2019/09/25	0	0.00	2	25.75	25.65	-2	3,217	-0.06%
2019/09/20	6	26.21	20	26.35	26.35	-14	3,607	-0.39%
2019/09/18	20	26.55	3	26.50	26.55	17	3,943	0.43%
2019/09/16	5	26.73	3	26.75	26.75	2	4,141	0.05%
2019/09/11	0	27.90	20	26.40	26.35	-20	4,206	-0.48%
2019/09/10	10	26.00	40	26.20	25.95	-30	4,220	-0.71%
2019/09/09	10	26.65	0	26.45	26.15	10	4,325	0.23%
2019/09/06	1	27.05	0	0.00	27.10	1	4,433	0.02%
2019/09/03	10	26.30	0	0.00	26.30	10	4,514	0.22%
2019/09/02	10	26.20	0	0.00	26.30	10	4,616	0.22%
2019/08/30	20	26.30	0	0.00	26.05	20	4,648	0.43%
2019/08/19	1	27.30	0	0.00	27.10	1	4,866	0.02%
2019/08/15	3	25.53	30	26.15	26.65	-27	4,825	-0.56%
2019/08/14	2	26.70	0	0.00	26.50	2	4,789	0.04%
2019/08/13	11	27.18	0	0.00	26.90	11	4,775	0.23%
2019/08/05	2	29.20	0	0.00	29.00	2	4,873	0.04%
2019/08/02	12	28.62	0	0.00	28.60	12	4,907	0.24%
2019/08/01	2	29.75	1	29.75	29.40	1	4,878	0.02%
2019/07/31	1	29.95	0	0.00	29.95	1	4,886	0.02%
2019/07/30	2	30.00	0	30.05	30.05	2	4,913	0.04%
2019/07/25	5	30.10	0	0.00	30.10	5	5,018	0.10%
2019/07/22	0	0.00	30	31.80	31.75	-30	4,983	-0.60%
2019/07/19	2	32.15	0	0.00	31.80	2	5,137	0.04%
2019/07/08	0	0.00	1	32.45	31.35	-1	4,953	-0.02%
2019/06/27	1	35.90	1	34.95	34.95	0	4,440	0.00%
2019/06/26	1	36.30	1	35.90	35.90	0	4,377	0.00%
2019/06/24	1	34.75	0	34.30	34.40	1	4,113	0.02%
2019/06/20	0	0.00	1	32.30	32.20	-1	4,021	-0.02%
2019/06/18	1	32.45	0	0.00	32.85	1	3,971	0.03%
2019/06/14	0	30.80	0	30.80	30.80	0	3,789	0.00%
2019/06/13	0	0.00	1	31.60	31.70	-1	3,635	-0.03%
2019/06/12	0	30.60	1	30.65	30.65	-1	3,551	-0.03%
2019/06/11	0	0.00	3	30.37	30.55	-3	3,570	-0.08%
2019/06/10	0	0.00	3	29.97	30.30	-3	3,569	-0.08%
2019/06/03	0	0.00	1	29.15	29.05	-1	3,417	-0.03%
2019/05/31	1	29.45	0	0.00	29.10	1	3,407	0.03%
2019/05/30	2	29.35	0	0.00	29.10	2	3,382	0.06%
2019/05/29	1	28.85	0	0.00	28.90	1	3,344	0.03%
2019/05/28	1	28.30	0	0.00	28.45	1	3,259	0.03%
2019/05/15	2	28.10	0	0.00	27.95	2	2,957	0.07%
2019/05/10	0	28.20	0	28.20	27.95	0	2,772	0.00%
2019/05/06	0	28.00	0	28.00	28.10	0	2,626	0.00%
2019/04/25	0	27.15	0	27.15	27.30	0	1,984	0.00%
2019/04/24	1	26.20	1	25.25	25.25	0	1,780	0.00%
2019/04/23	0	0.00	1	25.10	26.10	-1	1,662	-0.06%
2019/04/02	5	23.80	0	0.00	23.75	5	1,235	0.40%
2019/03/20	1	23.20	0	0.00	23.55	1	1,005	0.10%
2019/03/15	0	23.50	0	23.50	23.50	0	987	0.00%
2019/03/13	0	23.75	0	23.75	23.75	0	922	0.00%
2019/01/30	3	20.83	3	21.08	21.15	0	838	0.00%
2018/12/22	0	22.65	0	22.65	22.75	0	848	0.00%
2018/12/21	0	22.85	0	22.85	22.90	0	854	0.00%
2018/12/19	0	23.35	0	23.35	23.35	0	844	0.00%
2018/12/14	0	0.00	1	23.80	23.60	-1	803	-0.12%
2018/12/13	1	23.15	0	0.00	23.20	1	755	0.13%
2018/12/11	0	21.95	0	0.00	21.95	0	686	0.00%
2018/12/05	2	22.60	0	0.00	22.70	2	692	0.29%
2018/11/26	0	21.05	0	21.05	21.15	0	674	0.00%
2018/11/23	0	20.90	0	20.90	21.00	0	673	0.00%
2018/11/15	0	21.15	0	21.15	21.10	0	682	0.00%
2018/11/14	0	21.20	0	21.20	21.15	0	679	0.00%
2018/10/29	0	18.55	0	18.55	18.50	0	790	0.00%
2018/10/26	0	18.70	0	18.70	18.60	0	799	0.00%
2018/10/12	1	19.76	0	21.00	19.90	1	836	0.12%
2018/10/11	0	19.70	0	19.70	19.60	0	836	0.00%
2018/09/11	1	22.45	0	0.00	22.50	1	972	0.10%
2018/09/07	0	0.00	1	22.35	22.20	-1	985	-0.10%
2018/09/05	0	0.00	20	22.40	22.40	-20	991	-2.02%
2018/08/24	0	0.00	32	22.80	22.85	-32	1,123	-2.85%
2018/08/21	0	0.00	23	22.70	22.65	-23	1,223	-1.88%
2018/08/20	0	0.00	95	22.65	22.45	-95	1,232	-7.71%
2018/07/23	0	23.70	0	23.70	23.80	0	1,347	0.00%
2018/07/19	0	23.85	0	23.85	23.95	0	1,366	0.00%
2018/07/12	0	0.00	1	23.75	23.75	-1	1,427	-0.07%
2018/06/21	0	0.00	0	23.55	23.50	0	1,646	0.00%
2018/06/11	0	0.00	5	24.70	24.55	-5	1,620	-0.31%
2018/06/01	0	0.00	2	23.70	23.80	-2	1,555	-0.13%
2018/05/29	0	0.00	1.1	24.00	23.90	-1.1	1,532	-0.07%
2018/05/28	6	23.31	0	0.00	23.45	6	1,468	0.41%
2018/05/25	1	23.35	0	0.00	23.30	1	1,472	0.07%
2018/05/24	0	0.00	0	23.50	23.35	0	1,476	0.00%
2018/04/30	2	23.20	0	0.00	23.55	2	1,753	0.11%
2018/04/16	0	0.00	2	23.80	23.80	-2	2,124	-0.09%
2018/04/12	0	24.25	0	24.25	24.30	0	2,237	0.00%
2018/04/02	0	0.00	0	24.10	24.15	0	2,148	0.00%
2018/03/29	0	24.10	0	0.00	24.20	0	2,186	0.00%
2018/03/27	0	0.00	1	23.70	23.35	-1	2,171	-0.05%
2018/03/21	1	22.65	0	0.00	22.70	1	2,170	0.05%
2018/02/23	0	0.00	5	22.45	22.40	-5	2,141	-0.23%
2018/02/09	5	21.60	1	21.60	21.75	4	2,125	0.19%
2018/02/02	0	23.70	0	0.00	23.65	0	1,956	0.00%
2018/01/29	0	0.00	20	23.40	23.50	-20	1,957	-1.02%
2018/01/25	0	0.00	10	24.60	23.95	-10	1,919	-0.52%
2018/01/23	1	25.00	0	0.00	24.80	1	1,853	0.05%
2018/01/22	0	24.65	1	23.76	24.65	-1	1,770	-0.06%
2018/01/15	21	22.70	0	0.00	22.30	21	1,773	1.18%
2018/01/10	0	22.75	0	0.00	22.75	0	1,772	0.00%
2018/01/09	1	22.00	0	22.80	22.80	1	1,705	0.06%
2018/01/08	0	0.00	0	21.90	21.90	0	1,611	0.00%