統一 (1216)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 統一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一

(1216)

可現股當沖

股價
88.1
漲跌
▲0.3
漲幅
+0.34%
成交量
10,239張
產業
上市食品類股
1441人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一 (1216)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/20	0	0.00	1	88.30	88.10	-1	10,637	-0.01%
2024/09/19	0	0.00	11	87.50	87.80	-11	10,635	-0.10%
2024/09/18	0	0.00	0.3	86.39	86.80	-0.3	10,662	0.00%
2024/09/16	0.1	86.40	0	0.00	86.50	0.1	10,711	0.00%
2024/09/13	0.1	87.28	0	0.00	87.20	0.1	10,748	0.00%
2024/09/12	1	87.10	0.1	87.40	87.50	0.9	10,792	0.01%
2024/09/11	1.1	86.96	1.2	87.82	86.10	0	10,756	0.00%
2024/09/10	0.2	85.96	2	85.30	87.00	-1.8	10,686	-0.02%
2024/09/06	0	0.00	1	83.50	83.60	-1	10,541	-0.01%
2024/08/30	0	82.00	0.1	82.20	82.60	-0.1	10,527	0.00%
2024/08/29	0.3	82.60	0	0.00	82.20	0.3	10,429	0.00%
2024/08/28	1.1	82.32	0	0.00	82.80	1.1	10,508	0.01%
2024/08/27	0	0.00	3	83.00	83.40	-3	10,908	-0.03%
2024/08/26	0	81.62	0	0.00	81.50	0	10,873	0.00%
2024/08/22	1	81.10	0	0.00	82.00	1	11,090	0.01%
2024/08/21	0	0.00	6	81.50	81.70	-6	11,155	-0.05%
2024/08/20	5.1	80.40	0	0.00	80.60	5.1	11,224	0.04%
2024/08/19	0	0.00	0	81.20	80.50	0	11,392	0.00%
2024/08/15	0	81.55	0	0.00	81.00	0	11,742	0.00%
2024/08/14	0	82.68	0	0.00	82.70	0	11,978	0.00%
2024/08/13	1	82.20	0	0.00	82.70	1	12,062	0.01%
2024/08/09	0.5	81.69	0	0.00	81.80	0.5	12,239	0.00%
2024/08/08	0	79.79	2	79.40	79.20	-2	12,176	-0.02%
2024/08/07	0.1	78.49	0	0.00	78.30	0.1	12,031	0.00%
2024/08/05	0	77.00	4	75.70	77.20	-4	11,725	-0.03%
2024/08/02	1.1	78.71	0	0.00	79.20	1.1	11,447	0.01%
2024/08/01	7.1	79.12	0	0.00	79.90	7.1	11,333	0.06%
2024/07/31	3	85.20	0	0.00	83.90	3	10,828	0.03%
2024/07/30	2	85.20	0	0.00	85.70	2	10,797	0.02%
2024/07/29	1	86.01	0	0.00	86.40	1	10,805	0.01%
2024/07/26	0.5	87.20	0	89.10	87.20	0.5	10,701	0.00%
2024/07/23	0	88.60	1.1	90.02	88.50	-1.1	10,497	-0.01%
2024/07/22	0	0.00	1.1	88.04	88.30	-1.1	10,388	-0.01%
2024/07/18	0.1	85.08	1	87.40	87.40	-1	10,173	-0.01%
2024/07/17	0	84.50	0	0.00	84.80	0	10,018	0.00%
2024/07/16	0	85.10	0	0.00	84.90	0	10,060	0.00%
2024/07/15	0.1	86.50	0	0.00	86.50	0.1	10,004	0.00%
2024/07/12	1	85.70	1	86.20	85.70	0	10,081	0.00%
2024/07/10	0	84.50	0	0.00	84.70	0	10,177	0.00%
2024/07/08	0	0.00	0	83.60	83.70	0	10,145	0.00%
2024/07/05	0	84.08	0	0.00	84.20	0	10,134	0.00%
2024/07/04	0	0.00	1	84.30	84.20	-1	10,123	-0.01%
2024/07/02	0	81.68	0	0.00	82.00	0	9,987	0.00%
2024/07/01	0	81.40	0	0.00	81.50	0	9,972	0.00%
2024/06/27	0	81.40	0	0.00	81.90	0	9,992	0.00%
2024/06/26	0	82.50	0	0.00	82.70	0	10,280	0.00%
2024/06/25	0	83.00	0	0.00	83.20	0	10,454	0.00%
2024/06/24	0	82.50	2	82.35	82.90	-2	10,533	-0.02%
2024/06/21	0	0.00	2	81.60	81.50	-2	10,611	-0.02%
2024/06/18	0	0.00	1	81.80	81.50	-1	10,546	-0.01%
2024/06/17	0	81.70	0	0.00	81.70	0	10,575	0.00%
2024/06/14	0	0.00	1	82.00	81.70	-1	10,802	-0.01%
2024/06/05	0	0.00	0	79.40	79.50	0	11,084	0.00%
2024/06/04	1	78.50	0	0.00	79.30	1	11,093	0.01%
2024/05/31	0	0.00	2	78.45	80.00	-2	10,861	-0.02%
2024/05/30	1	76.70	0	0.00	77.00	1	10,393	0.01%
2024/05/29	1	77.00	0	0.00	76.80	1	10,283	0.01%
2024/05/16	0	79.60	0	0.00	79.80	0	9,061	0.00%
2024/05/06	0	0.00	2	77.90	77.60	-2	8,597	-0.02%
2024/04/26	0	76.10	0	0.00	76.50	0	8,153	0.00%
2024/04/18	0	0.00	0	75.50	76.80	0	7,919	0.00%
2024/04/16	0.2	74.80	0	0.00	74.50	0.2	7,721	0.00%
2024/04/02	0.1	76.00	0	0.00	75.50	0.1	7,597	0.00%
2024/04/01	1	76.60	0	0.00	76.50	1	7,563	0.01%
2024/03/14	0	0.00	1	77.40	77.80	-1	6,534	-0.02%
2024/03/13	0	77.60	4	78.00	78.00	-4	6,418	-0.06%
2024/03/12	0	0.00	1	76.60	76.60	-1	6,247	-0.02%
2024/03/11	0	0.00	1	76.60	76.60	-1	6,271	-0.02%
2024/03/06	0	0.00	2	76.20	76.50	-2	6,581	-0.03%
2024/02/27	0.1	75.20	0	0.00	75.30	0.1	8,418	0.00%
2024/02/23	0	0.00	1	75.90	75.80	-1	8,895	-0.01%
2024/02/22	0	0.00	2.2	76.00	76.50	-2.2	9,088	-0.02%
2024/02/21	0.2	75.83	0	0.00	76.80	0.2	9,110	0.00%
2024/02/20	0	75.80	4.2	75.96	76.10	-4.2	9,087	-0.05%
2024/02/19	0.2	73.75	1.4	73.99	74.60	-1.2	9,015	-0.01%
2024/02/15	0.1	73.20	0	0.00	73.50	0.1	9,041	0.00%
2024/02/05	0.1	72.90	0	0.00	73.10	0.1	8,949	0.00%
2024/02/02	0	0.00	1	72.70	73.10	-1	8,919	-0.01%
2024/02/01	0.1	72.60	3	73.50	73.50	-2.9	8,933	-0.03%
2024/01/31	1	71.60	0	0.00	72.40	1	8,912	0.01%
2024/01/29	0	71.60	0	0.00	71.50	0	8,972	0.00%
2024/01/25	0.1	71.50	0	0.00	71.70	0.1	9,119	0.00%
2024/01/23	1.1	71.10	0	71.50	71.50	1.1	9,322	0.01%
2024/01/22	2.1	70.81	0	0.00	70.60	2.1	9,409	0.02%
2024/01/17	0.3	71.10	0	0.00	70.30	0.3	9,538	0.00%
2024/01/16	0.4	71.47	0	0.00	71.20	0.4	9,473	0.00%
2024/01/04	0.1	72.50	0	0.00	72.50	0.1	9,797	0.00%
2024/01/03	2.2	72.50	0	0.00	73.00	2.2	9,946	0.02%
2023/12/29	5	74.00	0	0.00	74.50	5	9,925	0.05%
2023/12/27	0.1	73.30	0	0.00	73.90	0.1	10,022	0.00%
2023/12/22	1	73.20	0.2	73.30	73.10	0.8	10,040	0.01%
2023/12/15	0.2	74.10	11	74.49	73.70	-10.8	9,564	-0.11%
2023/12/13	0	0.00	0.2	73.30	73.20	-0.2	9,325	0.00%
2023/12/11	0	0.00	0	73.80	74.10	0	9,405	0.00%
2023/12/05	0	0.00	0.4	73.90	74.00	-0.4	9,243	0.00%
2023/12/04	0.1	74.60	0.3	74.30	74.40	-0.2	9,139	0.00%
2023/12/01	10.1	74.29	1.5	74.31	74.30	8.6	9,036	0.10%
2023/11/30	4.2	72.34	2.1	73.13	73.00	2	8,783	0.02%
2023/11/29	0.1	72.60	2	73.10	72.20	-1.9	8,269	-0.02%
2023/11/28	0	0.00	0	72.80	71.80	0	8,036	0.00%
2023/11/27	3	72.23	0	0.00	72.00	3	7,843	0.04%
2023/11/23	0.1	72.83	1	73.20	72.50	-0.9	7,211	-0.01%
2023/11/21	0.1	71.81	32	71.99	71.90	-31.9	6,696	-0.48%
2023/11/20	3	71.40	0	0.00	71.50	3	6,486	0.05%
2023/11/17	0	0.00	2	71.00	71.00	-2	6,450	-0.03%
2023/11/16	0.1	71.20	3	71.40	71.10	-2.9	6,374	-0.05%
2023/11/15	1	70.60	0	0.00	70.50	1	6,275	0.02%
2023/11/13	0.1	70.30	0	0.00	69.80	0.1	6,269	0.00%
2023/11/10	0.1	70.10	0	0.00	69.80	0.1	6,288	0.00%
2023/11/08	7	70.19	0	0.00	70.10	7	6,361	0.11%
2023/11/07	1.1	69.50	0	0.00	69.70	1.1	6,363	0.02%
2023/11/02	0.1	69.30	3	69.33	69.30	-3	6,396	-0.05%
2023/11/01	0	67.90	0	0.00	68.10	0	6,374	0.00%
2023/10/30	1	67.20	0	0.00	67.60	1	6,573	0.02%
2023/10/26	3.2	67.31	0	0.00	67.30	3.2	6,634	0.05%
2023/10/25	0	67.89	0	0.00	67.60	0	6,561	0.00%
2023/10/24	1	67.60	0	0.00	68.00	1	6,586	0.02%
2023/10/23	1.1	67.60	0	0.00	67.70	1.1	6,583	0.02%
2023/10/20	1.2	67.82	0	0.00	67.60	1.2	6,580	0.02%
2023/10/18	0	0.00	0.1	69.30	68.60	-0.1	6,725	0.00%
2023/10/17	0.1	69.60	0	0.00	69.30	0.1	6,635	0.00%
2023/10/16	0.3	69.13	0	0.00	69.00	0.3	6,703	0.00%
2023/10/13	1	68.80	0	0.00	69.00	1	6,788	0.01%
2023/10/12	2.2	69.43	0	0.00	69.50	2.2	6,768	0.03%
2023/10/11	1	69.50	0	0.00	70.00	1	6,723	0.01%
2023/10/05	0.1	68.80	0	0.00	68.60	0.1	6,615	0.00%
2023/10/04	1.1	68.06	0	0.00	67.70	1.1	6,550	0.02%
2023/09/20	0.8	71.10	0	0.00	70.90	0.8	6,711	0.01%
2023/09/07	0	0.00	2	70.10	70.20	-2	7,577	-0.03%
2023/09/06	10.1	70.10	0	0.00	70.30	10.1	7,575	0.13%
2023/09/04	2	70.40	0	0.00	70.80	2	7,549	0.03%
2023/09/01	10	70.60	0	0.00	70.70	10	7,595	0.13%
2023/08/23	0.2	72.30	0	0.00	72.20	0.2	7,707	0.00%
2023/08/18	1	72.20	0	0.00	72.40	1	7,861	0.01%
2023/08/14	1	72.40	1	72.20	72.80	0	7,868	0.00%
2023/08/10	0	70.40	0	0.00	70.70	0	8,035	0.00%
2023/08/08	0	0.00	1	70.90	71.00	-1	7,982	-0.01%
2023/08/07	1	71.50	1	71.70	71.70	0	7,900	0.00%
2023/08/04	3.1	72.09	1	73.00	71.10	2.1	7,845	0.03%
2023/08/02	0	0.00	2	75.95	76.20	-2	7,623	-0.03%
2023/08/01	3	76.50	0.1	75.90	76.50	2.9	7,502	0.04%
2023/07/31	3	75.63	0	0.00	75.30	3	7,372	0.04%
2023/07/28	0	0.00	1	76.40	75.90	-1	7,299	-0.01%
2023/07/27	0	0.00	6	76.42	76.40	-6	7,249	-0.08%
2023/07/26	2	76.30	0	0.00	76.30	2	7,236	0.03%
2023/07/20	1	76.40	0	0.00	76.50	1	7,163	0.01%
2023/07/19	0	0.00	1	76.50	76.40	-1	7,116	-0.01%
2023/07/18	0	0.00	2	75.70	76.10	-2	7,047	-0.03%
2023/07/13	1	75.40	3	75.10	74.70	-2	7,027	-0.03%
2023/07/10	3	73.67	0	0.00	73.70	3	6,987	0.04%
2023/07/06	1	74.20	0	74.20	74.00	1	7,009	0.01%
2023/07/03	1	76.60	0	0.00	76.50	1	6,987	0.01%
2023/06/26	1	76.10	0	0.00	76.20	1	7,249	0.01%
2023/06/21	0	0.00	0	77.80	77.40	0	7,224	0.00%
2023/06/16	0	77.50	1.9	77.70	77.20	-1.9	6,838	-0.03%
2023/06/12	0	0.00	15.2	76.50	76.20	-15.2	6,723	-0.23%
2023/06/08	0.1	75.50	0	0.00	75.40	0.1	6,795	0.00%
2023/05/31	0.1	74.70	1	74.60	74.30	-0.9	6,773	-0.01%
2023/05/22	0	0.00	20	75.80	75.70	-20	6,642	-0.30%
2023/05/18	1	75.70	0	75.80	75.30	1	6,546	0.02%
2023/05/17	0	75.40	3	75.67	76.20	-3	6,453	-0.05%
2023/05/16	0	0.00	1	75.00	74.90	-1	6,264	-0.02%
2023/05/15	1	74.50	1	74.50	74.60	0	6,229	0.00%
2023/05/09	0	74.40	0	0.00	74.40	0	6,163	0.00%
2023/05/08	0	0.00	1	74.30	74.40	-1	6,191	-0.02%
2023/04/26	0	0.00	0	73.60	73.90	0	6,727	0.00%
2023/04/20	0	72.50	1	72.80	72.50	-1	6,735	-0.01%
2023/04/17	0	0.00	3.6	73.03	73.30	-3.6	6,807	-0.05%
2023/04/13	0	73.80	0	73.80	73.80	0	6,873	0.00%
2023/04/12	0	0.00	1	73.50	73.10	-1	6,864	-0.01%
2023/04/10	0	0.00	1	72.10	72.50	-1	6,755	-0.01%
2023/04/07	0	0.00	1	72.10	71.90	-1	6,759	-0.01%
2023/04/06	0	0.00	7	72.86	72.60	-7	6,715	-0.10%
2023/03/31	5	72.10	1	72.20	71.90	4	6,527	0.06%
2023/03/30	0	71.86	0	0.00	72.00	0	6,468	0.00%
2023/03/29	0	71.90	1	72.00	71.90	-1	6,464	-0.02%
2023/03/28	0.1	71.01	0	71.10	71.30	0.1	6,410	0.00%
2023/03/24	0	70.40	1	70.30	70.40	-1	6,341	-0.02%
2023/03/23	0	69.50	0	69.50	69.80	0	6,351	0.00%
2023/03/21	0	0.00	1	69.60	69.30	-1	6,434	-0.02%
2023/03/20	0	0.00	0	69.00	69.00	0	6,423	0.00%
2023/03/17	1	68.70	0	0.00	68.70	1	6,485	0.02%
2023/03/15	0	0.00	2	69.00	69.20	-2	6,553	-0.03%
2023/03/14	0	0.00	0	68.70	68.90	0	6,660	0.00%
2023/03/06	0	0.00	13	68.85	69.00	-13	7,927	-0.16%
2023/03/03	0	0.00	4.2	68.50	68.40	-4.2	8,089	-0.05%
2023/03/01	0	0.00	1.3	67.32	67.10	-1.3	8,348	-0.02%
2023/02/24	0	0.00	0.1	67.30	67.50	-0.1	8,420	0.00%
2023/02/23	1	67.00	1.2	67.46	67.20	-0.2	8,420	0.00%
2023/02/21	0	0.00	1	66.70	66.80	-1	8,509	-0.01%
2023/02/20	0.1	66.60	0	0.00	66.40	0.1	8,739	0.00%
2023/02/17	0.1	66.50	0	0.00	66.40	0.1	8,839	0.00%
2023/02/16	0.1	66.70	0.2	66.80	66.30	-0.1	8,944	0.00%
2023/02/15	2	66.65	0	0.00	66.50	2	9,018	0.02%
2023/02/14	0.2	67.05	0	0.00	67.00	0.2	9,096	0.00%
2023/02/13	0.4	66.73	0	0.00	67.10	0.4	9,179	0.00%
2023/02/10	1	66.30	0	0.00	66.60	1	9,183	0.01%
2023/02/07	0	0.00	0	66.60	66.80	0	9,361	0.00%
2023/02/06	1.3	66.22	0	0.00	66.20	1.3	9,333	0.01%
2023/02/03	5	66.44	0	0.00	66.30	5	9,324	0.05%
2023/02/01	0	67.10	0	0.00	67.10	0	9,199	0.00%
2023/01/30	0.2	67.20	0	0.00	68.00	0.2	9,145	0.00%
2023/01/09	0	0.00	1	67.70	67.60	-1	9,000	-0.01%
2022/12/30	0	0.00	1	66.80	66.60	-1	9,157	-0.01%
2022/12/27	1	66.20	0	0.00	66.20	1	9,145	0.01%
2022/12/21	1	65.10	0	0.00	65.40	1	9,610	0.01%
2022/12/14	0	0.00	0	65.80	66.00	0	9,534	0.00%
2022/12/09	0	0.00	1	66.00	66.00	-1	9,737	-0.01%
2022/12/08	0	64.70	0	0.00	65.00	0	9,706	0.00%
2022/12/06	1	64.90	0	0.00	64.60	1	9,573	0.01%
2022/11/28	1	64.50	0	0.00	65.30	1	8,381	0.01%
2022/11/24	1	63.60	0	0.00	65.30	1	7,981	0.01%
2022/11/23	1	63.40	0	0.00	64.00	1	7,761	0.01%
2022/11/22	1	63.50	0	0.00	63.80	1	7,680	0.01%
2022/11/21	0	0.00	1	63.80	64.20	-1	7,519	-0.01%
2022/11/17	0.1	64.40	0	0.00	64.10	0.1	7,339	0.00%
2022/11/16	10	64.70	0	0.00	64.50	10	7,190	0.14%
2022/11/14	2	66.00	0	0.00	66.10	2	6,907	0.03%
2022/11/08	1	65.00	0	0.00	65.50	1	6,713	0.01%
2022/11/04	0	0.00	1	65.30	65.50	-1	6,696	-0.01%
2022/11/03	1	65.20	3	65.53	65.60	-2	6,682	-0.03%
2022/10/31	0	0.00	1	66.20	65.50	-1	6,624	-0.02%
2022/10/28	1	65.70	0	0.00	65.80	1	6,790	0.01%
2022/10/14	1	66.40	0	0.00	66.10	1	7,010	0.01%
2022/10/13	1	66.00	1	66.30	66.40	0	7,216	0.00%
2022/10/12	1	66.30	1.1	66.90	66.90	-0.1	7,131	0.00%
2022/10/07	0	0.00	0	65.90	65.70	0	6,999	0.00%
2022/10/05	0	0.00	2	66.00	66.30	-2	7,121	-0.03%
2022/09/30	0	0.00	3	67.13	67.30	-3	7,261	-0.04%
2022/09/29	1	67.30	4	67.28	67.50	-3	7,268	-0.04%
2022/09/28	1	66.60	5	66.64	66.60	-4	7,342	-0.05%
2022/09/26	5	65.00	0	0.00	66.00	5	7,449	0.07%
2022/09/22	2	65.25	0	0.00	65.30	2	7,605	0.03%
2022/09/16	2	65.45	0	0.00	65.70	2	7,526	0.03%
2022/09/14	1	66.60	0	0.00	67.00	1	7,426	0.01%
2022/09/12	0	0.00	2	67.35	67.20	-2	7,453	-0.03%
2022/09/08	1	66.60	0	66.80	66.90	1	7,593	0.01%
2022/09/07	1	66.10	7	66.59	66.50	-6	7,609	-0.08%
2022/08/30	1	66.00	0	0.00	65.60	1	7,418	0.01%
2022/08/29	0	66.20	0	0.00	66.00	0	7,404	0.00%
2022/08/24	0.1	65.90	7	66.00	65.80	-7	7,462	-0.09%
2022/08/17	1.2	65.65	0	0.00	66.00	1.2	7,863	0.02%
2022/08/15	2	65.90	5	66.10	65.70	-3	7,826	-0.04%
2022/08/12	0	0.00	0	66.00	65.90	0	7,807	0.00%
2022/08/04	1.5	64.83	0	0.00	65.10	1.5	8,000	0.02%
2022/08/02	2	68.25	0	0.00	67.90	2	7,831	0.03%
2022/08/01	6	69.82	0	0.00	70.00	6	7,621	0.08%
2022/07/29	0	0.00	8	70.10	70.40	-8	7,651	-0.10%
2022/07/28	0	0.00	5	69.60	69.90	-5	7,598	-0.07%
2022/07/27	1	70.10	0	0.00	70.40	1	7,572	0.01%
2022/07/26	7	70.14	2	70.30	70.50	5	7,602	0.07%
2022/07/25	0	69.80	0	69.80	70.00	0	7,571	0.00%
2022/07/22	0	0.00	4	69.00	69.60	-4	7,606	-0.05%
2022/07/21	4	67.45	0	0.00	67.90	4	7,571	0.05%
2022/07/20	4	68.70	1	68.28	67.80	3	7,569	0.04%
2022/07/19	4	67.35	0	0.00	67.50	4	7,404	0.05%
2022/07/15	1	68.50	0	0.00	68.50	1	7,354	0.01%
2022/07/12	1	69.40	0	0.00	69.50	1	7,169	0.01%
2022/07/07	0	69.88	8	70.52	70.60	-8	7,101	-0.11%
2022/07/06	0.1	69.30	1.1	69.39	69.60	-1	6,968	-0.01%
2022/07/01	0.5	67.40	1	68.20	67.90	-0.5	6,704	-0.01%
2022/06/27	0	0.00	3	67.07	66.60	-3	6,752	-0.04%
2022/06/23	2	65.40	2	65.80	66.00	0	6,689	0.00%
2022/06/21	0	0.00	0.2	64.04	64.70	-0.2	6,643	0.00%
2022/06/20	0	0.00	2	63.80	63.00	-2	6,608	-0.03%
2022/06/17	2	63.60	0	0.00	63.60	2	6,599	0.03%
2022/06/16	3	64.50	0	0.00	64.20	3	6,454	0.05%
2022/06/13	0	0.00	1	64.10	64.40	-1	6,876	-0.01%
2022/06/10	1	64.80	0	0.00	64.60	1	6,876	0.02%
2022/06/02	11	65.08	0	0.00	65.10	11	7,365	0.15%
2022/05/26	1	64.80	0	0.00	64.90	1	7,360	0.01%
2022/05/24	1.1	64.44	0	0.00	64.40	1.1	7,680	0.01%
2022/05/20	0	0.00	1	65.00	64.60	-1	7,735	-0.01%
2022/05/19	1	64.42	0	0.00	64.50	1	7,741	0.01%
2022/05/17	1	64.50	0	0.00	64.20	1	7,818	0.01%
2022/05/16	2	64.60	0	0.00	64.50	2	7,781	0.03%
2022/05/12	0	0.00	1	65.60	65.30	-1	7,711	-0.01%
2022/05/10	0	0.00	1	66.50	66.90	-1	7,715	-0.01%
2022/05/06	2	67.30	0	0.00	67.30	2	7,685	0.03%
2022/05/05	1	68.00	0	0.00	68.00	1	7,765	0.01%
2022/05/03	0	0.00	3	68.50	68.60	-3	7,851	-0.04%
2022/04/29	1	68.30	0.1	68.00	68.40	1	7,830	0.01%
2022/04/28	0.1	67.80	1	68.00	68.30	-1	7,921	-0.01%
2022/04/27	0	0.00	1	67.90	67.30	-1	7,838	-0.01%
2022/04/26	2	68.25	6	68.15	68.20	-4	7,767	-0.05%
2022/04/25	0	0.00	0	67.30	67.60	0	7,679	0.00%
2022/04/20	1	66.80	2	67.00	67.30	-1	7,541	-0.01%
2022/04/15	1	67.70	2	67.90	67.40	-1	7,496	-0.01%
2022/04/14	2	66.05	0	0.00	66.30	2	7,379	0.03%
2022/04/13	0	0.00	1	66.20	66.00	-1	7,373	-0.01%
2022/04/11	6	65.50	0	0.00	65.50	6	7,310	0.08%
2022/04/07	0	66.00	2	66.05	65.50	-2	7,232	-0.03%
2022/04/06	6	65.30	0	0.00	65.90	6	7,124	0.08%
2022/04/01	0.1	65.70	0	0.00	66.10	0.1	6,991	0.00%
2022/03/31	0	0.00	3	66.10	65.60	-3	6,917	-0.04%
2022/03/29	0	65.50	0	0.00	65.60	0	6,690	0.00%
2022/03/28	3	65.33	0.1	65.60	65.50	2.9	6,681	0.04%
2022/03/25	3	65.30	0	0.00	65.50	3	6,655	0.05%
2022/03/24	2	65.70	0	0.00	65.60	2	6,622	0.03%
2022/03/23	5	65.60	0	0.00	65.90	5	6,700	0.07%
2022/03/22	1	65.50	0	0.00	65.50	1	6,658	0.02%
2022/03/21	2	65.80	0	0.00	65.70	2	6,620	0.03%
2022/03/18	1	65.30	0	0.00	65.50	1	6,581	0.02%
2022/03/15	0	0.00	1	65.50	65.30	-1	6,154	-0.02%
2022/03/14	7	65.53	0	0.00	65.50	7	6,151	0.11%
2022/03/11	0	66.30	0.3	66.20	66.30	-0.2	6,138	0.00%
2022/03/10	0	65.90	0.7	66.10	66.00	-0.7	6,115	-0.01%
2022/03/09	13	64.99	0	0.00	65.10	13	6,099	0.21%
2022/03/08	5.1	65.32	0	0.00	65.40	5.1	5,980	0.09%
2022/03/07	0	67.00	0	0.00	66.20	0	5,815	0.00%
2022/03/01	2	67.30	0	0.00	67.50	2	5,857	0.03%
2022/02/25	4	66.80	0	0.00	67.10	4	5,746	0.07%
2022/02/24	0	67.00	0	0.00	66.80	0	5,636	0.00%
2022/02/22	1.5	67.60	0	0.00	67.60	1.5	5,424	0.03%
2022/02/16	0	0.00	2	68.30	68.40	-2	5,590	-0.04%
2022/02/15	0	0.00	3	68.10	67.90	-3	5,663	-0.05%
2022/02/14	1	67.90	0	68.10	68.10	1	5,699	0.02%
2022/02/11	1	68.30	0	0.00	68.80	1	5,671	0.02%
2022/02/08	1	67.80	5	67.70	67.80	-4	5,743	-0.07%
2022/02/07	2	66.70	0	0.00	67.00	2	5,693	0.04%
2022/01/25	1	67.00	0	0.00	67.60	1	5,542	0.02%
2022/01/21	1	67.01	0	0.00	67.80	1	5,560	0.02%
2022/01/20	0	0.00	1	68.70	68.30	-1	5,463	-0.02%
2022/01/13	0	0.00	0.1	69.43	69.80	-0.1	5,674	0.00%
2022/01/12	0	0.00	0	69.00	69.30	0	5,694	0.00%
2022/01/07	2	68.00	0	0.00	68.00	2	5,689	0.04%
2022/01/06	0.1	68.50	0	0.00	68.40	0.1	5,679	0.00%
2021/12/29	0	69.10	0.1	69.30	69.40	-0.1	5,882	0.00%
2021/12/24	0	0.00	1	68.50	68.50	-1	6,049	-0.02%
2021/12/22	0	68.00	0	0.00	68.20	0	6,222	0.00%
2021/12/20	1	67.60	0	0.00	67.60	1	6,251	0.02%
2021/12/17	0	0.00	1	68.30	67.90	-1	6,191	-0.02%
2021/12/16	1	68.30	1	68.60	68.50	0	6,105	0.00%
2021/12/10	0	0.00	1.1	68.71	68.90	-1.1	6,422	-0.02%
2021/12/08	0	0.00	2	68.70	68.40	-2	6,423	-0.03%
2021/12/07	0	0.00	3	68.17	68.50	-3	6,410	-0.05%
2021/12/06	5	67.38	0	0.00	67.30	5	6,543	0.08%
2021/12/01	0	67.30	0	67.30	67.10	0	6,577	0.00%
2021/11/30	2	66.20	0	0.00	65.40	2	6,526	0.03%
2021/11/26	1	67.70	0	0.00	67.40	1	6,269	0.02%
2021/11/23	4	67.20	0	0.00	67.10	4	6,426	0.06%
2021/11/22	1	67.80	0	0.00	67.50	1	6,473	0.02%
2021/11/19	0.2	68.45	10	68.60	68.20	-9.8	6,509	-0.15%
2021/11/18	0.1	68.40	0	0.00	68.50	0.1	6,472	0.00%
2021/11/17	1	67.90	0	0.00	68.40	1	6,462	0.02%
2021/11/15	0	0.00	1	68.00	68.00	-1	6,471	-0.02%
2021/11/12	1	67.40	0	0.00	67.30	1	6,413	0.02%
2021/11/11	5	67.20	0	0.00	67.20	5	6,430	0.08%
2021/11/10	1.1	67.22	0	0.00	67.30	1.1	6,517	0.02%
2021/11/09	1	67.00	0	0.00	67.30	1	6,775	0.01%
2021/11/08	2	67.10	0	0.00	67.40	2	6,728	0.03%
2021/11/05	2.1	66.90	0	0.00	67.10	2.1	6,722	0.03%
2021/11/04	2	66.90	0	0.00	66.80	2	6,704	0.03%
2021/11/01	4	67.00	0	0.00	66.90	4	6,740	0.06%
2021/10/27	1	66.81	0	0.00	67.20	1	6,869	0.01%
2021/10/25	0	0.00	1	67.20	67.10	-1	6,736	-0.01%
2021/10/15	1.6	67.85	0	0.00	68.10	1.6	6,711	0.02%
2021/10/08	10	67.95	1	68.00	68.00	9	6,604	0.14%
2021/10/07	0	0.00	1	68.50	68.00	-1	6,620	-0.02%
2021/10/06	0	0.00	1.2	67.54	67.30	-1.2	6,617	-0.02%
2021/10/05	3.1	66.84	10	67.10	66.70	-6.9	6,569	-0.11%
2021/10/01	3	67.23	0	0.00	67.10	3	6,592	0.05%
2021/09/28	1	68.70	10	69.00	68.70	-9	6,357	-0.14%
2021/09/22	4	68.15	0	0.00	68.50	4	6,259	0.06%
2021/09/14	0	69.50	0	69.50	69.40	0	5,820	0.00%
2021/09/13	1	68.40	0	0.00	69.10	1	5,822	0.02%
2021/09/10	10.2	68.09	0	0.00	68.40	10.2	5,833	0.17%
2021/09/09	3.2	67.22	0	0.00	67.20	3.2	5,955	0.05%
2021/09/08	0	0.00	0	71.00	70.90	0	5,791	0.00%
2021/09/02	0	0.00	0	72.30	71.60	0	5,683	0.00%
2021/09/01	0.5	71.60	0	0.00	71.40	0.5	5,635	0.01%
2021/08/30	0	71.40	0	0.00	71.60	0	5,508	0.00%
2021/08/26	0	0.00	0	70.20	69.80	0	5,375	0.00%
2021/08/23	2	70.00	0	0.00	69.50	2	5,336	0.04%
2021/08/18	5.5	69.66	0	0.00	70.10	5.5	5,432	0.10%
2021/08/16	6.1	69.70	0	0.00	70.10	6.1	5,358	0.11%
2021/08/13	3.1	70.07	1	70.70	69.80	2.1	5,275	0.04%
2021/08/09	1	73.10	0	0.00	74.60	1	5,313	0.02%
2021/08/06	0	74.60	0	0.00	75.20	0	5,353	0.00%
2021/08/04	0	0.00	1	75.80	75.50	-1	5,708	-0.02%
2021/08/03	0	74.40	1	75.00	75.00	-1	5,663	-0.02%
2021/08/02	0	0.00	4.4	74.75	74.70	-4.4	5,658	-0.08%
2021/07/29	0	0.00	1	73.40	73.50	-1	5,585	-0.02%
2021/07/26	1	72.60	0	0.00	72.50	1	5,773	0.02%
2021/07/16	0	0.00	1.4	73.07	73.10	-1.4	6,362	-0.02%
2021/07/06	0	0.00	2	73.90	73.80	-2	6,756	-0.03%
2021/06/30	0	0.00	0.2	73.30	73.20	-0.2	6,920	0.00%
2021/06/18	1	72.60	1	72.60	73.70	0	7,677	0.00%
2021/06/17	3	72.47	0	0.00	73.20	3	7,526	0.04%
2021/06/07	3	73.23	0	0.00	73.00	3	8,137	0.04%
2021/06/03	1	74.00	4	74.30	74.10	-3	8,359	-0.04%
2021/06/02	0	0.00	1	73.90	74.50	-1	8,406	-0.01%
2021/05/27	1	72.00	0	0.00	72.00	1	8,652	0.01%
2021/05/24	2	73.40	0	0.00	73.60	2	8,718	0.02%
2021/05/21	0	0.00	1	75.00	75.00	-1	8,761	-0.01%
2021/05/14	0	0.00	1.9	73.90	74.20	-1.9	8,809	-0.02%
2021/05/13	3	72.83	3	74.13	72.70	0	8,802	0.00%
2021/05/12	1	70.30	0	0.00	72.60	1	8,677	0.01%
2021/05/11	0	0.00	1	74.20	74.70	-1	8,607	-0.01%
2021/05/06	0	0.00	1	74.10	74.70	-1	9,174	-0.01%
2021/05/04	0	0.00	2	74.10	74.10	-2	9,218	-0.02%
2021/05/03	0	0.00	2	75.75	74.50	-2	9,135	-0.02%
2021/04/29	1	75.00	0	0.00	75.10	1	9,349	0.01%
2021/04/28	0	0.00	2	75.65	75.80	-2	9,344	-0.02%
2021/04/22	0	0.00	2	75.95	76.00	-2	9,633	-0.02%
2021/04/21	0	0.00	2	75.00	74.70	-2	9,589	-0.02%
2021/04/20	0	75.30	1	74.80	75.80	-1	9,632	-0.01%
2021/04/19	1	74.60	1	74.50	74.70	0	9,548	0.00%
2021/04/15	2	72.90	0	0.00	73.10	2	9,749	0.02%
2021/04/14	5	72.80	0	0.00	73.00	5	9,781	0.05%
2021/04/09	0	0.00	1.3	72.81	72.80	-1.3	9,934	-0.01%
2021/04/07	0	0.00	6.1	72.79	73.00	-6.1	9,992	-0.06%
2021/04/06	1	73.00	0	0.00	72.90	1	9,962	0.01%
2021/03/31	1	72.60	2	72.60	73.00	-1	9,912	-0.01%
2021/03/30	1	71.91	8	72.82	73.00	-7	9,750	-0.07%
2021/03/29	1	71.60	0	71.20	71.70	1	9,605	0.01%
2021/03/19	1	68.80	0	0.00	68.50	1	9,888	0.01%
2021/03/18	0.1	69.90	10	70.10	70.10	-9.9	9,676	-0.10%
2021/03/17	1	69.40	0	0.00	69.40	1	9,681	0.01%
2021/03/16	1	69.30	0	0.00	69.30	1	9,662	0.01%
2021/03/12	0	0.00	3	69.83	70.00	-3	9,657	-0.03%
2021/03/11	0	0.00	2	70.60	69.80	-2	9,712	-0.02%
2021/03/03	0	0.00	1	68.90	69.10	-1	10,103	-0.01%
2021/03/02	1	68.10	0	0.00	68.00	1	10,028	0.01%
2021/02/26	4	67.60	1	68.30	67.20	3	9,946	0.03%
2021/02/25	0	0.00	1	69.50	69.90	-1	9,688	-0.01%
2021/02/23	0	0.00	3	69.10	69.00	-3	9,618	-0.03%
2021/02/18	0	0.00	2	68.90	68.70	-2	9,689	-0.02%
2021/02/17	1	68.60	1	68.20	68.80	0	9,677	0.00%
2021/02/05	1	68.50	2	68.70	68.70	-1	9,668	-0.01%
2021/02/03	1	68.10	5	67.50	68.10	-4	9,913	-0.04%
2021/02/02	3	66.90	1	68.10	67.60	2	10,012	0.02%
2021/02/01	1	68.40	5	68.70	68.00	-4	9,911	-0.04%
2021/01/29	1	68.40	3	68.17	68.00	-2	9,761	-0.02%
2021/01/28	3	67.50	13	67.62	67.90	-10	9,527	-0.10%
2021/01/27	0	0.00	4	67.40	67.20	-4	9,321	-0.04%
2021/01/25	0	0.00	0.5	66.70	66.70	-0.5	9,205	-0.01%
2021/01/22	0	0.00	14	67.13	66.70	-14	9,262	-0.15%
2021/01/21	0	0.00	1	66.10	66.10	-1	9,059	-0.01%
2021/01/20	7	65.37	0.5	65.00	64.30	6.5	9,015	0.07%
2021/01/19	10	67.00	0	0.00	67.10	10	8,802	0.11%
2021/01/18	0	0.00	1.2	66.90	67.40	-1.2	8,739	-0.01%
2021/01/15	1	66.00	2	66.20	66.00	-1	8,642	-0.01%
2021/01/13	0	0.00	2	66.60	67.00	-2	8,465	-0.02%
2021/01/12	2	66.65	0	0.00	67.00	2	8,358	0.02%
2021/01/08	0	0.00	8	67.59	67.70	-8	8,270	-0.10%
2021/01/06	5	66.24	1	66.50	66.10	4	8,144	0.05%
2021/01/05	0	0.00	2	66.90	67.00	-2	7,996	-0.03%
2021/01/04	0	0.00	1	68.00	67.60	-1	7,998	-0.01%
2020/12/30	2.1	67.30	0	0.00	67.80	2.1	8,079	0.03%
2020/12/25	0	0.00	2	66.70	66.30	-2	8,198	-0.02%
2020/12/24	0	0.00	2	66.10	66.00	-2	8,211	-0.02%
2020/12/22	0.1	66.50	1	66.40	66.10	-1	8,363	-0.01%
2020/12/21	0	0.00	2	66.50	66.80	-2	8,541	-0.02%
2020/12/18	4	66.88	1	67.00	66.50	3	8,509	0.04%
2020/12/17	1	66.90	3	66.57	67.00	-2	8,454	-0.02%
2020/12/15	6	64.65	0	0.00	65.00	6	8,485	0.07%
2020/12/14	1	65.50	1	65.30	65.00	0	8,596	0.00%
2020/12/10	0	0.00	1	65.60	65.50	-1	8,523	-0.01%
2020/12/09	2	65.50	1	65.50	65.40	1	8,525	0.01%
2020/12/07	2	65.25	0	0.00	65.60	2	8,467	0.02%
2020/12/04	0	0.00	0.1	66.30	66.30	-0.1	8,452	0.00%
2020/12/02	3	65.57	0	0.00	65.30	3	8,483	0.04%
2020/12/01	2	65.80	0	0.00	66.10	2	8,681	0.02%
2020/11/30	7	65.77	0	0.00	65.00	7	8,899	0.08%
2020/11/27	1	66.30	2	66.60	66.30	-1	8,648	-0.01%
2020/11/26	1	66.60	0	0.00	67.00	1	8,681	0.01%
2020/11/25	1	67.60	0	0.00	67.00	1	8,828	0.01%
2020/11/23	1	68.20	0	0.00	68.50	1	8,835	0.01%
2020/11/18	0	0.00	1	68.20	68.30	-1	8,864	-0.01%
2020/11/16	1	67.90	1	68.00	68.00	0	8,851	0.00%
2020/11/12	1	67.20	4.1	66.92	67.50	-3.1	8,679	-0.04%
2020/11/11	0	0.00	2.1	64.66	65.10	-2.1	8,388	-0.02%
2020/11/10	2	64.20	2.1	64.21	64.30	-0.1	8,345	0.00%
2020/11/09	0	0.00	3	63.20	63.30	-3	8,273	-0.04%
2020/11/06	0	0.00	1	62.50	62.80	-1	8,318	-0.01%
2020/11/05	3	62.50	1	62.60	62.60	2	8,382	0.02%
2020/11/04	0	0.00	1	62.30	62.50	-1	8,427	-0.01%
2020/11/03	0	0.00	1	61.90	62.30	-1	8,500	-0.01%
2020/10/30	8.1	61.11	0	0.00	61.30	8.1	8,674	0.09%
2020/10/29	2	61.35	0	0.00	61.20	2	8,607	0.02%
2020/10/28	2	61.75	0	0.00	61.70	2	8,650	0.02%
2020/10/26	0.1	62.80	0	0.00	62.60	0.1	8,600	0.00%
2020/10/14	1	62.80	0	0.00	62.70	1	8,755	0.01%
2020/10/13	0	63.00	0	63.00	62.80	0	8,708	0.00%
2020/10/07	1	62.60	0	0.00	62.40	1	8,669	0.01%
2020/10/06	0	0.00	1	63.40	63.40	-1	8,614	-0.01%
2020/09/30	0.1	62.80	0	0.00	62.50	0.1	8,625	0.00%
2020/09/28	0	0.00	1	63.20	62.80	-1	8,738	-0.01%
2020/09/25	1	61.80	0	62.30	61.80	1	8,774	0.01%
2020/09/24	8	62.45	0	0.00	61.70	8	8,735	0.09%
2020/09/18	2	64.90	0	0.00	64.50	2	8,646	0.02%
2020/09/17	12	64.78	0	65.20	64.50	12	8,541	0.14%
2020/09/07	0	0.00	1	64.30	64.90	-1	8,905	-0.01%
2020/09/04	1	63.80	1	63.90	63.60	0	8,897	0.00%
2020/09/03	2	64.10	1	65.10	64.60	1	8,645	0.01%
2020/09/02	3	65.23	1	66.10	65.20	2	8,410	0.02%
2020/08/31	2	66.45	0	0.00	66.60	2	8,204	0.02%
2020/08/28	2	67.10	0	0.00	67.00	2	8,120	0.02%
2020/08/27	0	0.00	1	67.20	67.40	-1	8,129	-0.01%
2020/08/24	1	67.10	0	0.00	67.00	1	8,284	0.01%
2020/08/21	1	67.50	0	0.00	67.10	1	8,330	0.01%
2020/08/20	1	67.00	0	0.00	67.10	1	8,304	0.01%
2020/08/19	3	68.60	0	0.00	68.40	3	8,224	0.04%
2020/08/18	2	68.75	0	0.00	68.70	2	8,176	0.02%
2020/08/17	0	0.00	2	69.00	69.20	-2	8,262	-0.02%
2020/08/14	2	68.35	0	0.00	68.30	2	8,311	0.02%
2020/08/13	10	68.40	0	68.30	68.30	10	8,309	0.12%
2020/08/12	1	68.00	0	0.00	67.80	1	8,354	0.01%
2020/08/11	3	68.80	1	69.00	68.60	2	8,279	0.02%
2020/08/10	1	69.00	0	0.00	69.00	1	8,300	0.01%
2020/08/07	1	69.10	0	0.00	69.10	1	8,292	0.01%
2020/08/06	11	69.11	0	0.00	69.50	11	8,242	0.13%
2020/08/05	0	0.00	1	70.40	70.70	-1	8,238	-0.01%
2020/08/04	2	70.30	0	0.00	70.20	2	8,150	0.02%
2020/08/03	3	70.17	0	0.00	70.00	3	8,148	0.04%
2020/07/28	1	70.60	0	0.00	70.60	1	8,146	0.01%
2020/07/27	1	71.70	0	0.00	71.30	1	8,170	0.01%
2020/07/24	1	71.50	0	0.00	71.30	1	8,262	0.01%
2020/07/17	0	0.00	1	73.80	72.50	-1	8,556	-0.01%
2020/07/03	1	73.20	2	73.00	73.20	-1	8,856	-0.01%
2020/06/30	2	71.40	0	0.00	71.30	2	9,120	0.02%
2020/06/29	0	0.00	2	72.00	71.80	-2	9,167	-0.02%
2020/06/22	2	71.05	0	0.00	71.00	2	9,315	0.02%
2020/06/19	3	71.50	0	0.00	71.20	3	9,341	0.03%
2020/06/18	1	72.50	1	72.80	72.50	0	9,259	0.00%
2020/06/17	1	72.50	8	72.60	72.50	-7	9,341	-0.07%
2020/06/16	1	71.50	5	73.18	73.30	-4	9,625	-0.04%
2020/06/15	2	71.10	0	0.00	70.60	2	9,749	0.02%
2020/06/12	1	72.20	1	72.50	72.00	0	9,839	0.00%
2020/06/11	0	0.00	3	72.87	73.00	-3	10,050	-0.03%
2020/06/10	1	73.60	13	73.81	73.70	-12	10,183	-0.12%
2020/06/09	3	73.57	2	73.35	73.90	1	10,540	0.01%
2020/06/08	4	73.58	0	0.00	73.50	4	10,729	0.04%
2020/06/05	9	74.00	0	0.00	73.90	9	10,796	0.08%
2020/06/01	2	73.50	1	74.00	73.40	1	11,082	0.01%
2020/05/29	0	0.00	1	72.00	72.80	-1	11,097	-0.01%
2020/05/22	0	0.00	1	72.30	71.90	-1	11,320	-0.01%
2020/05/21	1	72.30	2	71.70	72.30	-1	11,274	-0.01%
2020/05/19	0	0.00	1	70.80	70.20	-1	11,208	-0.01%
2020/05/14	1	69.50	0	0.00	70.00	1	11,042	0.01%
2020/05/12	1	69.70	0	0.00	69.40	1	11,011	0.01%
2020/05/11	1	71.00	1	71.30	71.00	0	10,965	0.00%
2020/05/08	1	70.50	1	70.90	70.90	0	10,991	0.00%
2020/05/07	1.1	70.31	4	70.15	70.10	-2.9	10,980	-0.03%
2020/05/05	1	70.00	1	70.10	70.00	0	10,893	0.00%
2020/05/04	7	68.14	0	0.00	68.30	7	10,897	0.06%
2020/04/30	1	69.50	2	69.85	69.50	-1	10,870	-0.01%
2020/04/29	2	69.00	3	69.23	69.00	-1	10,833	-0.01%
2020/04/28	1	68.30	1	68.00	68.30	0	10,846	0.00%
2020/04/24	1	67.00	0	0.00	66.60	1	11,017	0.01%
2020/04/23	2	67.70	1	68.00	67.90	1	10,900	0.01%
2020/04/22	1	65.80	0	0.00	67.10	1	10,927	0.01%
2020/04/21	1	66.00	0	0.00	66.00	1	10,883	0.01%
2020/04/20	3	67.73	0	0.00	67.80	3	10,768	0.03%
2020/04/17	0	0.00	1	68.80	67.80	-1	10,666	-0.01%
2020/04/16	3	67.53	0	0.00	67.50	3	10,510	0.03%
2020/04/15	3	68.10	0	0.00	68.00	3	10,437	0.03%
2020/04/14	1	69.00	1	69.30	68.10	0	10,296	0.00%
2020/04/13	2	68.60	0	0.00	68.10	2	10,232	0.02%
2020/04/10	1	69.00	0	0.00	69.00	1	10,256	0.01%
2020/04/09	1	69.50	0	0.00	69.60	1	10,264	0.01%
2020/04/08	3	70.47	2	69.90	70.20	1	10,237	0.01%
2020/04/07	1	69.60	0	0.00	69.00	1	10,132	0.01%
2020/04/06	0	0.00	3	68.20	69.00	-3	10,009	-0.03%
2020/03/31	1	65.30	2	65.80	65.60	-1	9,659	-0.01%
2020/03/30	0	0.00	2	63.80	63.80	-2	9,466	-0.02%
2020/03/27	4	65.90	0	0.00	64.10	4	9,339	0.04%
2020/03/25	2	67.60	0	0.00	66.60	2	9,192	0.02%
2020/03/24	0	0.00	1	65.50	66.60	-1	9,131	-0.01%
2020/03/20	11	65.86	11	67.77	65.00	0	9,022	0.00%
2020/03/18	0.1	63.00	0	0.00	61.90	0.1	8,607	0.00%
2020/03/13	1	64.90	0	0.00	68.20	1	8,082	0.01%
2020/03/11	0	0.00	2	72.85	72.90	-2	7,406	-0.03%
2020/03/10	0	0.00	0.2	72.50	72.40	-0.2	7,382	0.00%
2020/03/09	0	0.00	1	72.30	71.80	-1	7,269	-0.01%
2020/03/06	0	0.00	0.1	73.00	72.70	-0.1	7,055	0.00%
2020/03/04	0	0.00	2	73.20	73.50	-2	7,001	-0.03%
2020/03/03	1	71.80	0	0.00	72.00	1	6,944	0.01%
2020/03/02	5	71.46	1	71.80	71.20	4	6,900	0.06%
2020/02/24	0	0.00	1	73.60	73.50	-1	7,162	-0.01%
2020/02/21	0	0.00	1	74.30	74.00	-1	7,140	-0.01%
2020/02/20	3	74.37	0	0.00	74.00	3	7,170	0.04%
2020/02/18	0	0.00	4	75.05	75.10	-4	7,213	-0.06%
2020/02/12	0	0.00	2	74.80	74.40	-2	7,366	-0.03%
2020/02/07	1	73.20	0	0.00	73.60	1	7,505	0.01%
2020/01/31	0	0.00	1	72.70	72.60	-1	7,616	-0.01%
2020/01/20	0	0.00	0	75.50	75.40	0	7,347	0.00%
2020/01/14	1	74.30	0	0.00	74.40	1	7,453	0.01%
2020/01/10	0	0.00	1	73.90	74.00	-1	7,867	-0.01%
2020/01/08	2	72.80	0	0.00	72.60	2	8,032	0.02%
2020/01/07	1	73.20	0	0.00	73.40	1	8,088	0.01%
2020/01/02	0	0.00	1	74.40	74.20	-1	8,329	-0.01%
2019/12/30	1	74.50	0	0.00	74.60	1	8,326	0.01%
2019/12/27	1	74.60	0	0.00	74.60	1	8,353	0.01%
2019/12/26	1	74.60	0	0.00	74.60	1	8,444	0.01%
2019/12/24	0	0.00	3	74.73	74.60	-3	8,789	-0.03%
2019/12/23	0	0.00	13	74.48	74.90	-13	8,860	-0.15%
2019/12/20	1	73.80	2	73.70	74.10	-1	8,863	-0.01%
2019/12/19	0	0.00	1	73.60	73.50	-1	8,807	-0.01%
2019/12/10	4	71.88	0	0.00	71.80	4	8,616	0.05%
2019/12/05	8	71.80	0	0.00	71.80	8	8,620	0.09%
2019/12/04	3	72.10	0	0.00	72.20	3	8,544	0.04%
2019/12/03	1	72.50	0	0.00	72.50	1	8,613	0.01%
2019/12/02	2	72.50	0	0.00	72.60	2	8,670	0.02%
2019/11/29	3	72.53	0	0.00	72.50	3	8,655	0.03%
2019/11/26	0	73.10	2	73.50	72.40	-2	8,640	-0.02%
2019/11/21	0	0.00	1	73.20	73.00	-1	8,317	-0.01%
2019/11/19	2	73.20	0	0.00	74.00	2	8,261	0.02%
2019/11/15	0	0.00	14	73.10	73.00	-14	8,224	-0.17%
2019/11/13	0	0.00	0	73.40	73.00	0	8,217	0.00%
2019/11/11	4	73.00	0	0.00	73.20	4	8,253	0.05%
2019/11/08	11	73.50	0	0.00	73.00	11	8,244	0.13%
2019/11/07	2	74.20	0	0.00	74.40	2	8,159	0.02%
2019/11/05	1	75.80	1	76.50	76.00	0	8,150	0.00%
2019/11/04	0	0.00	6	75.72	76.40	-6	8,183	-0.07%
2019/10/29	3	75.80	1	75.70	75.80	2	8,253	0.02%
2019/10/28	0	0.00	1	75.20	75.20	-1	8,192	-0.01%
2019/10/23	0	0.00	0.6	73.30	72.80	-0.6	8,271	-0.01%
2019/10/22	1	74.00	1	74.20	74.20	0	8,253	0.00%
2019/10/21	0	0.00	1	72.90	73.60	-1	8,189	-0.01%
2019/10/15	2	72.00	0	0.00	72.40	2	7,574	0.03%
2019/10/14	4	71.65	0	0.00	71.60	4	7,506	0.05%
2019/10/09	1	72.00	0	0.00	72.00	1	7,314	0.01%
2019/10/07	1	73.00	0	0.00	73.50	1	7,227	0.01%
2019/10/04	5	73.20	0	0.00	73.60	5	7,272	0.07%
2019/10/01	4	74.05	0	0.00	73.20	4	7,159	0.06%
2019/09/16	0	0.00	1	77.90	78.00	-1	7,000	-0.01%
2019/09/12	0	0.00	2	77.50	77.50	-2	7,031	-0.03%
2019/09/11	1	76.40	0	0.00	76.80	1	7,104	0.01%
2019/09/05	0	0.00	1	77.30	77.50	-1	7,089	-0.01%
2019/09/04	0	0.00	1	76.70	76.60	-1	7,011	-0.01%
2019/08/30	0	0.00	1	75.90	76.60	-1	7,138	-0.01%
2019/08/29	1	75.50	0	0.00	76.20	1	7,080	0.01%
2019/08/27	1	75.30	0	0.00	75.00	1	7,062	0.01%
2019/08/22	2	76.10	0	0.00	75.90	2	7,082	0.03%
2019/08/19	1	77.80	1	78.40	77.00	0	7,259	0.00%
2019/08/13	0	0.00	1	77.60	78.00	-1	7,508	-0.01%
2019/08/12	1	78.30	2	79.45	78.30	-1	7,620	-0.01%
2019/08/07	1	76.00	0	0.00	76.70	1	7,683	0.01%
2019/08/01	4	77.40	0	0.00	77.10	4	8,122	0.05%
2019/07/29	1	80.10	0	0.00	80.30	1	8,328	0.01%
2019/07/15	0	82.20	0	0.00	82.40	0	8,197	0.00%
2019/07/10	0	0.00	1	82.40	82.00	-1	8,533	-0.01%
2019/07/09	2	82.90	2	81.70	82.90	0	8,517	0.00%
2019/07/04	1	81.10	1	81.50	81.50	0	8,635	0.00%
2019/07/03	1	81.60	1	81.30	81.60	0	8,679	0.00%
2019/07/02	0	0.00	1	81.00	81.30	-1	8,781	-0.01%
2019/07/01	1	81.20	0	0.00	81.50	1	8,809	0.01%
2019/06/27	1	82.00	2	82.75	82.00	-1	8,822	-0.01%
2019/06/21	2	82.30	2	82.10	82.30	0	8,729	0.00%
2019/06/20	2	81.80	4	81.88	81.80	-2	8,572	-0.02%
2019/06/17	1	80.50	0	0.00	79.90	1	8,359	0.01%
2019/06/11	2	81.25	2	82.00	80.60	0	8,470	0.00%
2019/06/04	2	80.90	2	80.90	80.90	0	8,419	0.00%
2019/06/03	2	80.85	2	81.70	80.90	0	8,416	0.00%
2019/05/31	1	79.70	1	80.30	81.30	0	8,393	0.00%
2019/05/29	1	80.90	1	81.40	81.00	0	8,305	0.00%
2019/05/23	0	0.00	1	80.00	80.00	-1	8,022	-0.01%
2019/05/21	0	0.00	2	80.75	81.40	-2	7,969	-0.03%
2019/05/17	0	0.00	2	78.65	78.80	-2	7,623	-0.03%
2019/05/15	0	0.00	2	77.95	77.70	-2	7,400	-0.03%
2019/05/14	1	77.80	3	78.13	78.20	-2	7,355	-0.03%
2019/05/13	0	0.00	3	77.60	77.70	-3	7,265	-0.04%
2019/05/10	0	0.00	1	76.80	77.30	-1	7,304	-0.01%
2019/05/09	0	76.30	1	75.40	76.50	-1	7,209	-0.01%
2019/05/08	0	0.00	3	77.00	76.40	-3	6,998	-0.04%
2019/05/07	0	0.00	11	73.52	74.00	-11	6,674	-0.16%
2019/05/06	1	72.30	0	0.00	73.10	1	6,655	0.02%
2019/05/02	0	0.00	1	73.60	73.70	-1	6,644	-0.02%
2019/04/30	0	0.00	1	73.20	73.40	-1	6,583	-0.02%
2019/04/22	2	71.90	0.4	71.90	71.70	1.6	6,641	0.02%
2019/04/19	1	71.50	0	0.00	71.60	1	6,728	0.01%
2019/04/18	2	71.45	0	0.00	71.10	2	6,837	0.03%
2019/04/17	3	72.93	0	0.00	72.80	3	6,668	0.04%
2019/04/01	0	0.00	1	75.00	75.00	-1	6,440	-0.02%
2019/03/27	0	0.00	4	74.73	74.70	-4	6,217	-0.06%
2019/03/25	0	0.00	1	73.90	74.20	-1	6,353	-0.02%
2019/03/14	1	72.50	0	0.00	72.30	1	6,589	0.02%
2019/03/12	2	72.50	1	73.00	72.50	1	7,151	0.01%
2019/03/11	1	72.50	1	72.50	72.50	0	7,397	0.00%
2019/03/08	2	71.60	0	0.00	71.70	2	7,493	0.03%
2019/03/07	1	73.10	1	73.50	73.10	0	7,617	0.00%
2019/03/05	0	0.00	0.1	73.00	72.60	-0.1	7,799	0.00%
2019/03/04	1	72.50	0	73.60	72.50	1	7,915	0.01%
2019/02/22	1	75.00	1	74.20	75.00	0	7,695	0.00%
2019/02/21	2	74.20	6	73.82	74.20	-4	7,677	-0.05%
2019/02/20	1	73.20	1	73.70	73.40	0	7,705	0.00%
2019/02/19	1	73.60	1	73.70	73.60	0	7,691	0.00%
2019/02/18	2	73.40	2	73.40	73.40	0	7,738	0.00%
2019/02/12	2	73.90	3	73.60	73.90	-1	8,061	-0.01%
2019/02/11	2	72.45	1	72.70	72.50	1	8,080	0.01%
2019/01/30	1	72.20	1	72.50	71.90	0	7,923	0.00%
2019/01/29	2	72.40	2	72.75	72.50	0	7,840	0.00%
2019/01/25	0	0.00	2	73.45	73.30	-2	7,823	-0.03%
2019/01/23	4	72.40	4	73.40	72.50	0	7,897	0.00%
2019/01/18	1	72.20	1	72.90	72.10	0	8,113	0.00%
2019/01/17	2	72.30	2	73.00	72.90	0	8,238	0.00%
2019/01/16	2	73.00	2	72.30	73.00	0	8,213	0.00%
2019/01/15	1	72.10	3	71.83	72.10	-2	8,216	-0.02%
2019/01/14	2	71.30	2	71.40	71.30	0	8,179	0.00%
2019/01/10	12	70.27	0	0.00	70.50	12	8,521	0.14%
2019/01/09	3	72.10	9	71.47	72.10	-6	8,488	-0.07%
2019/01/08	2	70.20	3	70.57	70.20	-1	8,453	-0.01%
2019/01/07	6	70.37	7	69.47	70.40	-1	8,506	-0.01%
2019/01/04	10	67.74	9	67.78	67.90	1	8,526	0.01%
2019/01/03	2	67.70	1	68.40	67.50	1	8,857	0.01%
2019/01/02	3	69.10	3	69.60	68.30	0	8,859	0.00%
2018/12/28	2	69.00	2	69.70	69.80	0	8,840	0.00%
2018/12/27	1	69.20	3	69.27	69.20	-2	8,878	-0.02%
2018/12/26	4	68.60	4	68.63	68.60	0	8,919	0.00%
2018/12/25	4	68.05	2	68.30	68.00	2	8,937	0.02%
2018/12/24	3	69.00	3	69.57	69.00	0	8,989	0.00%
2018/12/22	2	69.50	2	69.60	69.50	0	8,994	0.00%
2018/12/21	3	69.70	3	70.20	69.40	0	9,085	0.00%
2018/12/20	7	69.89	4	70.53	69.70	3	9,066	0.03%
2018/12/19	0	0.00	3	69.83	70.10	-3	9,109	-0.03%
2018/12/18	2	69.80	2	69.80	69.80	0	9,119	0.00%
2018/12/17	1	69.80	1	69.50	69.80	0	9,153	0.00%
2018/12/14	0	0.00	5	69.94	68.90	-5	9,168	-0.05%
2018/12/13	2	70.25	1	70.50	70.30	1	9,198	0.01%
2018/12/12	3	69.90	3	69.40	69.40	0	9,328	0.00%
2018/12/11	4	69.00	3	69.20	68.90	1	9,238	0.01%
2018/12/10	2	68.05	4	68.65	68.20	-2	9,215	-0.02%
2018/12/06	3	68.67	2	69.00	67.40	1	9,138	0.01%
2018/12/05	8	70.09	0	0.00	69.30	8	8,783	0.09%
2018/12/04	5	71.04	0	0.00	70.70	5	8,601	0.06%
2018/11/28	0	0.00	2	72.32	72.80	-2	8,033	-0.03%
2018/11/27	2	72.60	1	72.60	72.60	1	7,925	0.01%
2018/11/19	1	75.70	0	0.00	76.20	1	8,248	0.01%
2018/11/13	1	74.30	4	73.55	75.00	-3	8,383	-0.04%
2018/11/09	3	72.20	0	0.00	72.10	3	8,458	0.04%
2018/10/30	1	76.00	0	0.00	74.80	1	8,941	0.01%
2018/10/26	0	0.00	3	75.20	75.80	-3	9,243	-0.03%
2018/10/19	0	0.00	5	75.40	74.90	-5	9,941	-0.05%
2018/10/17	1	73.50	1	74.00	73.50	0	9,791	0.00%
2018/10/11	4	70.10	1	70.50	70.20	3	10,213	0.03%
2018/10/09	0	0.00	3	75.60	75.30	-3	10,031	-0.03%
2018/10/05	1	75.00	0	0.00	75.30	1	10,038	0.01%
2018/10/04	3	75.93	0	0.00	75.40	3	10,035	0.03%
2018/09/27	0	0.00	5	79.90	79.30	-5	10,190	-0.05%
2018/09/10	0	0.00	0.2	76.20	75.70	-0.2	10,657	0.00%
2018/08/24	0	0.00	1	77.70	77.70	-1	11,041	-0.01%
2018/08/23	0	0.00	12	77.08	78.00	-12	11,455	-0.10%
2018/08/20	1	75.80	0	0.00	75.40	1	11,430	0.01%
2018/08/17	0	0.00	12	76.48	77.00	-12	11,345	-0.11%
2018/08/14	0	0.00	2	74.90	75.00	-2	11,099	-0.02%
2018/08/13	1	72.50	2	73.00	72.20	-1	10,848	-0.01%
2018/08/09	1	70.90	0	0.00	71.00	1	10,823	0.01%
2018/08/03	0	0.00	4	74.53	74.60	-4	10,654	-0.04%
2018/08/02	6	73.75	0	0.00	73.90	6	10,622	0.06%
2018/08/01	1	78.20	0	0.00	78.80	1	10,327	0.01%
2018/07/31	2	80.00	0	0.00	80.80	2	9,869	0.02%
2018/07/30	0	0.00	2	81.10	80.70	-2	9,626	-0.02%
2018/07/27	1	80.50	0	0.00	80.70	1	9,671	0.01%
2018/07/26	10	80.40	0	0.00	80.70	10	9,687	0.10%
2018/07/25	1	79.80	10	79.80	79.80	-9	9,643	-0.09%
2018/07/24	0	0.00	2	80.50	80.60	-2	9,599	-0.02%
2018/07/23	3	80.40	0	0.00	80.10	3	9,604	0.03%
2018/07/20	6	81.70	0	0.00	80.80	6	9,485	0.06%
2018/07/19	0	0.00	1	83.00	82.10	-1	9,348	-0.01%
2018/07/17	0	0.00	1	80.00	79.40	-1	9,023	-0.01%
2018/07/16	3.4	79.00	0	0.00	79.00	3.4	8,879	0.04%
2018/07/13	3	79.10	0	0.00	79.30	3	9,008	0.03%
2018/07/11	0	0.00	0	80.00	80.10	0	8,966	0.00%
2018/07/10	0	0.00	1	80.00	79.70	-1	8,954	-0.01%
2018/07/09	0	0.00	1	78.80	78.80	-1	8,941	-0.01%
2018/07/06	0	0.00	1	78.00	78.00	-1	8,920	-0.01%
2018/07/05	1	76.90	0	0.00	77.00	1	8,843	0.01%
2018/07/04	10	77.90	0	0.00	77.10	10	8,909	0.11%
2018/07/02	0	0.00	20	77.10	76.90	-20	9,038	-0.22%
2018/06/29	0	0.00	1	76.00	77.40	-1	8,951	-0.01%
2018/06/28	1	75.30	1	75.30	75.00	0	8,740	0.00%
2018/06/21	11	76.99	0	0.00	77.00	11	8,671	0.13%
2018/06/20	0	75.50	1	76.00	75.90	-1	8,608	-0.01%
2018/06/14	2.1	73.00	0	0.00	72.50	2.1	8,197	0.03%
2018/06/13	6	73.87	5	73.80	73.70	1	8,096	0.01%
2018/06/06	10	75.30	1	76.00	75.90	9	8,015	0.11%
2018/06/04	0	0.00	11	74.82	75.10	-11	7,823	-0.14%
2018/06/01	0	0.00	3	73.77	74.00	-3	7,771	-0.04%
2018/05/31	10	72.90	0	0.00	73.10	10	7,715	0.13%
2018/05/30	1	73.00	0	0.00	71.90	1	7,255	0.01%
2018/05/29	1	73.50	2	73.90	73.50	-1	7,169	-0.01%
2018/05/28	0	0.00	1	72.40	73.30	-1	7,275	-0.01%
2018/05/23	1	72.30	0	0.00	72.00	1	7,462	0.01%
2018/05/22	0	0.00	10	71.90	71.80	-10	7,577	-0.13%
2018/05/18	10	71.10	0	0.00	71.40	10	7,735	0.13%
2018/05/15	0	0.00	0	72.00	72.00	0	7,739	0.00%
2018/05/14	0	0.00	10	72.00	72.00	-10	7,863	-0.13%
2018/05/11	11	70.09	1	70.10	70.00	10	7,781	0.13%
2018/05/03	1	69.00	0	0.00	68.80	1	7,870	0.01%
2018/04/26	10	70.50	0	0.00	70.80	10	7,648	0.13%
2018/04/23	2	70.30	0	0.00	70.30	2	7,687	0.03%
2018/04/20	1	72.50	0	0.00	71.40	1	7,638	0.01%
2018/04/19	0	0.00	2	73.00	73.40	-2	7,621	-0.03%
2018/04/18	0.1	71.00	0	0.00	71.20	0.1	7,510	0.00%
2018/04/17	0	0.00	10	70.50	70.50	-10	7,504	-0.13%
2018/04/16	0	0.00	2	71.35	71.60	-2	7,444	-0.03%
2018/04/10	2	70.20	0	0.00	70.60	2	7,510	0.03%
2018/04/09	0	0.00	11	70.21	70.20	-11	7,479	-0.15%
2018/04/03	8	68.25	0	0.00	68.20	8	7,388	0.11%
2018/03/30	2	69.10	0	0.00	68.50	2	7,340	0.03%
2018/03/29	12	69.77	0	0.00	68.30	12	7,251	0.17%
2018/03/27	1	68.20	0	0.00	68.20	1	6,964	0.01%
2018/03/23	1	67.80	0	0.00	68.00	1	6,896	0.01%
2018/03/21	1	68.00	0	0.00	68.80	1	6,880	0.01%
2018/03/16	0	0.00	1	70.10	70.10	-1	7,162	-0.01%
2018/02/22	1	66.20	0	0.00	66.80	1	7,451	0.01%
2018/02/21	0	0.00	1	68.90	69.20	-1	7,295	-0.01%
2018/02/05	1	68.10	0	0.00	68.30	1	7,049	0.01%
2018/02/02	1	68.60	0	0.00	69.00	1	7,021	0.01%
2018/02/01	0	0.00	1	70.00	70.30	-1	7,054	-0.01%
2018/01/30	0	0.00	0.2	69.00	69.40	-0.2	6,983	0.00%
2018/01/19	0	0.00	1	69.20	69.20	-1	6,813	-0.01%
2018/01/16	0	68.00	0	0.00	68.30	0	6,673	0.00%
2018/01/10	0	0.00	1.5	67.16	67.60	-1.5	6,729	-0.02%