加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 南亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞

(1303)
可現股當沖
  • 股價
    42.90
  • 漲跌
    ▼0.05
  • 漲幅
    -0.12%
  • 成交量
    15,266張
  • 產業
    上市 塑膠類股

  • 1267人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
南亞 (1303)籌碼相關－華南永昌-淡水 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水 券商分點個股進出

華南永昌-淡水 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/20242.88242.9042.90012,8820.00%
2024/09/19042.85042.8542.95012,9310.00%
2024/09/181142.04442.1542.15713,0530.05%
2024/09/16242.08242.1542.15013,3400.00%
2024/09/13241.4800.0041.70213,3740.01%
2024/09/12139.60140.3040.30013,3720.00%
2024/09/11139.6500.0039.80113,4350.01%
2024/09/100.139.4000.0038.850.113,3640.00%
2024/09/091.339.22139.0039.400.313,2970.00%
2024/09/06138.850.539.0540.050.513,2180.00%
2024/09/0514.139.91339.3839.3511.113,1640.08%
2024/09/0413.241.042.440.5640.5010.913,0290.08%
2024/09/03243.4000.0043.40212,8160.02%
2024/09/02244.5000.0044.40212,8390.02%
2024/08/301045.5000.0045.301012,8410.08%
2024/08/280.545.6000.0045.850.513,1020.00%
2024/08/27345.83146.0046.00213,7050.01%
2024/08/26246.43346.4846.60-114,350-0.01%
2024/08/23245.78346.0045.75-114,762-0.01%
2024/08/22246.50346.6346.50-115,318-0.01%
2024/08/191046.45146.4546.40915,9770.06%
2024/08/16546.68146.7546.55416,3440.02%
2024/08/153.246.3500.0046.203.216,3720.02%
2024/08/133.246.1900.0045.853.216,1380.02%
2024/08/12047.14047.4047.35016,1240.00%
2024/08/08146.7000.0046.40115,9950.01%
2024/08/0513.245.151046.0045.953.215,6880.02%
2024/08/026.148.9900.0048.456.115,4390.04%
2024/07/30149.4500.0049.55115,3570.01%
2024/07/29149.8000.0049.80115,3660.01%
2024/07/26149.80249.7849.70-115,332-0.01%
2024/07/23050.3000.0050.30015,2870.00%
2024/07/22349.8800.0050.30315,2230.02%
2024/07/190.550.412050.0050.40-19.515,095-0.13%
2024/07/18350.731650.8550.70-1314,930-0.09%
2024/07/171.150.301050.0550.40-914,667-0.06%
2024/07/16949.202549.1048.90-1614,474-0.11%
2024/07/15749.9400.0049.65714,3940.05%
2024/07/12150.20350.0550.10-214,343-0.01%
2024/07/11348.03148.6548.70214,0850.01%
2024/07/107.148.20348.1548.004.114,0100.03%
2024/07/08249.20449.2549.25-213,938-0.01%
2024/07/052.148.9300.0048.802.113,8830.02%
2024/07/04149.4500.0049.45113,8510.01%
2024/07/0310.148.321148.5048.45-0.913,847-0.01%
2024/07/021148.27148.3548.201013,9010.07%
2024/07/01549.1600.0049.05513,7820.04%
2024/06/287.149.36049.3549.307.113,7400.05%
2024/06/2725.248.6000.0049.0025.213,7040.18%
2024/06/261649.5000.0049.201613,4010.12%
2024/06/25150.1000.0050.00113,0670.01%
2024/06/2422.150.70250.5050.1020.112,8590.16%
2024/06/21851.16651.2351.00212,7170.02%
2024/06/20950.7700.0050.80912,3260.07%
2024/06/19250.0000.0049.90212,2140.02%
2024/06/181050.4000.0050.301012,1910.08%
2024/06/170.150.67050.6050.300.112,1490.00%
2024/06/14150.7000.0050.70112,1690.01%
2024/06/13650.2300.0050.10612,1780.05%
2024/06/1200.001950.2050.10-1912,864-0.15%
2024/06/1100.00251.1550.80-212,818-0.02%
2024/06/071.350.65050.9050.801.312,7800.01%
2024/06/063.550.4800.0050.403.512,5890.03%
2024/06/055.251.1600.0051.005.212,3800.04%
2024/06/041051.34251.4051.70812,3520.06%
2024/06/032252.30252.4052.202012,0480.17%
2024/05/31153.2000.0053.20111,8850.01%
2024/05/301252.1400.0053.201211,3680.11%
2024/05/293.553.3300.0053.103.510,8080.03%
2024/05/281454.331.154.7754.301310,3990.12%
2024/05/27552.601554.7155.00-109,950-0.10%
2024/05/240.153.33353.3053.10-2.99,650-0.03%
2024/05/23454.05453.9053.7009,3250.00%
2024/05/22954.69254.8054.5079,1980.08%
2024/05/217.155.6400.0055.707.18,8280.08%
2024/05/140.257.2000.0056.800.28,4900.00%
2024/05/1322.156.6700.0056.4022.18,4760.26%
2024/05/0900.00256.4056.30-28,389-0.02%
2024/05/080.157.0000.0056.700.18,3630.00%
2024/05/070.157.3000.0056.900.18,3200.00%
2024/04/3000.00157.1056.70-17,972-0.01%
2024/04/25355.6000.0055.8037,9070.04%
2024/04/2400.00157.2056.40-17,941-0.01%
2024/04/19055.4000.0055.0008,0490.00%
2024/04/18155.8000.0055.8017,9020.01%
2024/04/17055.2000.0055.0007,8970.00%
2024/04/1600.00056.0055.5007,8070.00%
2024/04/150.157.1000.0057.200.17,6850.00%
2024/04/11057.3000.0057.2007,5010.00%
2024/04/090.158.40458.5058.60-3.97,407-0.05%
2024/04/080.157.36157.0057.70-0.97,293-0.01%
2024/04/0300.00157.4056.80-17,143-0.01%
2024/04/02257.4000.0057.4027,1310.03%
2024/03/29056.10056.1056.0006,9810.00%
2024/03/280.155.3000.0055.100.16,8890.00%
2024/03/27456.1500.0056.0046,8540.06%
2024/03/2600.00156.3056.40-16,859-0.01%
2024/03/25555.1000.0055.3056,8060.07%
2024/03/22254.7000.0054.8026,8300.03%
2024/03/21153.1000.0055.0016,8050.01%
2024/03/20754.0000.0053.6076,8280.10%
2024/03/19355.0300.0055.0036,7270.04%
2024/03/18355.00055.2055.0036,6930.04%
2024/03/151354.7300.0054.50136,6180.20%
2024/03/140.156.5000.0056.400.15,8150.00%
2024/03/130.156.00255.6555.60-25,732-0.03%
2024/03/11256.1500.0056.1025,5700.04%
2024/03/082.155.56055.6055.502.15,5570.04%
2024/03/07156.2000.0056.5015,4090.02%
2024/03/06256.3000.0056.3025,3330.04%
2024/03/05457.3000.0056.9045,3550.08%
2024/03/042.157.9000.0058.002.15,2860.04%
2024/03/010.158.9000.0058.500.15,2930.00%
2024/02/29158.5000.0059.7015,3110.02%
2024/02/271.158.9300.0058.901.15,2500.02%
2024/02/26559.8000.0059.9055,1540.10%
2024/02/23259.8500.0059.7025,1900.04%
2024/02/220.160.6000.0060.500.15,2870.00%
2024/02/19161.0000.0061.6015,4050.02%
2024/01/300.361.4300.0061.200.35,5050.01%
2024/01/29062.30162.3062.30-15,536-0.02%
2024/01/250.460.6300.0060.500.45,5590.01%
2024/01/241.160.70060.9060.701.15,6000.02%
2024/01/220.259.6500.0059.500.25,8050.00%
2024/01/19260.35060.0060.0025,8200.03%
2024/01/183.160.3100.0060.103.15,7960.05%
2024/01/172.360.58160.4060.101.35,7720.02%
2024/01/160.262.2000.0061.800.25,6000.00%
2024/01/1500.00263.5563.60-25,558-0.04%
2024/01/12363.8000.0064.0035,6470.05%
2024/01/11164.30663.5063.50-55,740-0.09%
2023/12/2800.00166.7067.00-16,486-0.02%
2023/12/27666.20166.2066.1056,4530.08%
2023/12/260.266.2000.0066.100.26,4320.00%
2023/12/22165.1000.0065.1016,4710.02%
2023/12/20066.70066.7066.8006,4060.00%
2023/12/19166.50466.7066.60-36,340-0.05%
2023/12/150.567.4000.0067.300.56,3120.01%
2023/11/30068.60068.6068.1006,0720.00%
2023/11/2800.002.169.1668.60-2.15,740-0.04%
2023/11/1700.00268.2068.20-25,249-0.04%
2023/11/15067.60166.9068.00-15,168-0.02%
2023/11/09265.0000.0065.3025,0970.04%
2023/11/08064.30064.3064.5005,0740.00%
2023/11/06164.3000.0064.8015,0470.02%
2023/11/0100.002.161.9162.10-2.14,984-0.04%
2023/10/301.161.8000.0061.301.14,9720.02%
2023/10/262.162.60163.0062.501.14,8360.02%
2023/10/25263.4500.0063.1024,7900.04%
2023/10/24363.4000.0063.3034,7400.06%
2023/10/23263.7000.0063.7024,7180.04%
2023/10/200.264.8000.0064.400.24,6700.00%
2023/10/19565.5000.0065.2054,6740.11%
2023/10/180.265.5000.0067.100.24,6860.00%
2023/10/160.266.1000.0066.100.24,4690.00%
2023/10/13166.7900.0066.3014,5070.02%
2023/10/110.266.8000.0066.800.24,4490.00%
2023/10/04164.30064.5064.2014,4520.02%
2023/10/03066.20165.8065.60-14,405-0.02%
2023/09/2800.00067.2066.6004,6080.00%
2023/09/26067.2000.0066.7004,7340.00%
2023/09/21068.1000.0067.0004,9210.00%
2023/09/135.168.6000.0068.305.14,9920.10%
2023/09/11068.0000.0067.9005,1400.00%
2023/09/04067.8000.0068.0005,1730.00%
2023/08/31166.5000.0066.1015,2670.02%
2023/08/16167.00167.4066.9005,5760.00%
2023/08/1500.00168.8068.10-15,578-0.02%
2023/08/1400.000.169.1068.70-0.15,6620.00%
2023/08/11569.8000.0069.6055,7760.09%
2023/08/090.170.0000.0070.100.15,8480.00%
2023/08/0100.001070.4070.60-105,769-0.17%
2023/07/28070.5000.0069.8005,7280.00%
2023/07/2500.001069.7069.60-105,754-0.17%
2023/07/2400.00170.0070.00-15,803-0.02%
2023/07/2000.000.171.0070.40-0.15,7630.00%
2023/07/1900.00171.1070.30-15,795-0.02%
2023/07/18570.4000.0070.1055,7910.09%
2023/07/1700.00370.7070.80-35,726-0.05%
2023/07/14271.2000.0071.2025,7230.03%
2023/07/13170.0000.0069.9015,6680.02%
2023/07/10269.0000.0069.0025,5840.04%
2023/07/06269.252769.2669.20-255,528-0.45%
2023/07/05071.20571.3070.80-55,375-0.09%
2023/07/0400.00571.4070.90-55,323-0.09%
2023/07/0300.00172.1072.10-15,251-0.02%
2023/06/29272.8000.0072.8025,2300.04%
2023/06/281176.1900.0076.10115,1530.21%
2023/06/274077.5600.0077.10405,0820.79%
2023/06/16179.5000.0080.1014,9850.02%
2023/06/1200.00579.7079.70-54,992-0.10%
2023/06/07179.5000.0079.5015,1650.02%
2023/06/011077.8000.0077.60105,1600.19%
2023/05/29178.801079.2078.40-94,896-0.18%
2023/05/2300.001.180.4980.70-1.14,811-0.02%
2023/05/2200.0020.280.7580.70-20.24,740-0.43%
2023/05/1900.00280.4080.60-24,687-0.04%
2023/05/18079.901.180.2780.20-1.14,633-0.02%
2023/05/170.178.601079.3079.90-9.94,558-0.22%
2023/05/161.178.73478.3578.80-2.94,417-0.07%
2023/05/150.177.5000.0077.700.14,3760.00%
2023/05/1000.00277.7077.50-24,362-0.05%
2023/05/02278.0000.0077.5024,5640.04%
2023/04/2800.00178.0078.00-14,701-0.02%
2023/04/2100.00577.8077.90-54,504-0.11%
2023/04/201076.7000.0077.00104,4790.22%
2023/04/130.177.5000.0077.900.14,5810.00%
2023/04/11377.730.377.7977.902.74,5820.06%
2023/04/0600.00377.4077.30-34,554-0.07%
2023/03/30077.83077.9078.0004,7120.00%
2023/03/29076.80177.8878.00-14,900-0.02%
2023/03/2300.00276.6076.60-25,734-0.03%
2023/03/220.275.80176.0075.90-0.85,797-0.01%
2023/03/1700.00275.2076.50-26,062-0.03%
2023/03/1600.00374.8074.90-36,030-0.05%
2023/03/1500.00274.9074.50-26,106-0.03%
2023/03/1300.00275.0074.70-26,178-0.03%
2023/03/1000.00373.9074.00-36,196-0.05%
2023/03/092.275.2300.0074.602.26,2430.03%
2023/03/08175.7000.0076.1016,3810.02%
2023/03/0700.00176.1076.20-16,462-0.02%
2023/03/0600.00176.0075.70-16,623-0.02%
2023/02/23276.4000.0076.1027,1560.03%
2023/02/2100.00375.9076.00-37,202-0.04%
2023/02/17174.9000.0075.7017,4500.01%
2023/02/150.175.6000.0074.700.17,7830.00%
2023/02/0700.00174.9075.30-18,221-0.01%
2023/02/023.174.800.275.1075.202.98,2500.04%
2023/01/30275.30376.0377.00-18,248-0.01%
2023/01/17175.00174.8075.0008,1510.00%
2023/01/12274.1000.0074.3028,5250.02%
2023/01/09073.8000.0074.8008,7430.00%
2023/01/0600.00572.3072.80-58,735-0.06%
2022/12/290.170.7000.0070.400.19,0920.00%
2022/12/19871.5800.0071.5088,9870.09%
2022/12/16172.70173.0072.5008,7840.00%
2022/12/15374.33374.2374.1008,4740.00%
2022/12/1400.00074.0073.9008,4690.00%
2022/12/08174.60373.7373.30-28,428-0.02%
2022/12/07175.50275.7575.20-18,364-0.01%
2022/12/0600.00176.4075.80-18,263-0.01%
2022/12/05277.30177.9076.7018,2060.01%
2022/12/011.177.41178.4077.600.18,1550.00%
2022/11/3000.00177.0076.90-18,039-0.01%
2022/11/2800.003.275.7176.00-3.27,825-0.04%
2022/11/25077.50178.3077.10-17,756-0.01%
2022/11/240.177.03077.2077.100.17,6910.00%
2022/11/230.175.881.176.3076.30-17,618-0.01%
2022/11/22074.84474.1075.80-47,574-0.05%
2022/11/210.173.3000.0073.900.17,4400.00%
2022/11/1700.004.173.1773.00-4.17,364-0.06%
2022/11/16372.8700.0072.4037,3440.04%
2022/11/151.173.51274.2074.20-17,236-0.01%
2022/11/140.173.32073.4074.000.17,1660.00%
2022/11/11072.50072.5072.6007,0000.00%
2022/11/090.170.5000.0070.700.16,9020.00%
2022/11/08070.10070.1070.5006,9160.00%
2022/11/07069.00069.0070.0006,9130.00%
2022/11/0300.000.168.6068.70-0.16,7960.00%
2022/10/28068.30168.7068.30-16,832-0.01%
2022/10/2400.005.168.3468.50-5.17,024-0.07%
2022/10/2100.00267.5067.60-26,986-0.03%
2022/10/20067.30067.3067.6006,9780.00%
2022/10/1800.00165.9066.80-16,658-0.02%
2022/10/1700.00263.9064.50-26,646-0.03%
2022/10/13163.3000.0063.8016,7500.01%
2022/10/120.265.2600.0065.100.26,7300.00%
2022/10/0400.00168.1067.80-17,593-0.01%
2022/10/0300.00167.9067.70-17,791-0.01%
2022/09/26566.302.666.4266.202.49,1860.03%
2022/09/2300.00067.3067.1009,3000.00%
2022/09/220.166.8000.0066.400.19,3980.00%
2022/09/2100.00167.5067.30-19,403-0.01%
2022/09/2000.00167.4067.20-19,413-0.01%
2022/09/19267.4000.0067.4029,4770.02%
2022/09/1600.00268.4068.40-29,539-0.02%
2022/09/15267.80468.5368.40-29,456-0.02%
2022/09/14367.97168.1067.6029,4880.02%
2022/09/13268.8000.0068.8029,5670.02%
2022/09/0800.00267.1067.20-29,737-0.02%
2022/09/071.167.0100.0066.801.19,7900.01%
2022/09/060.567.8000.0067.800.59,8240.01%
2022/09/051.167.0000.0067.101.19,8640.01%
2022/09/01267.5500.0067.8029,9320.02%
2022/08/30168.9800.0068.6019,8760.01%
2022/08/291.168.710.169.2068.7019,8330.01%
2022/08/2600.0021.270.2370.20-21.29,802-0.22%
2022/08/25170.403270.6170.80-319,828-0.32%
2022/08/2400.00170.6070.10-19,948-0.01%
2022/08/231.170.2100.0070.101.110,8080.01%
2022/08/22170.7000.0070.90110,9470.01%
2022/08/190.171.00070.6071.000.111,0310.00%
2022/08/18170.2000.0070.60111,0790.01%
2022/08/16170.501270.8070.40-1111,178-0.10%
2022/08/150.170.60170.5070.60-0.911,214-0.01%
2022/08/122.169.91269.7069.600.111,2470.00%
2022/08/11968.5700.0068.90911,2650.08%
2022/08/10167.4000.0067.70111,4550.01%
2022/08/09366.57766.5467.00-411,572-0.03%
2022/08/08267.10267.1067.20011,6390.00%
2022/08/050.167.90067.8067.60011,7820.00%
2022/08/04166.60167.5067.30011,8480.00%
2022/08/03167.00267.3067.70-111,804-0.01%
2022/08/02466.98166.9067.70311,8110.03%
2022/08/010.168.500.168.7068.50011,6900.00%
2022/07/29267.00267.1567.30011,7200.00%
2022/07/28266.3000.0066.60211,7000.02%
2022/07/27165.80165.8065.90011,6950.00%
2022/07/252.165.22264.7065.600.111,7140.00%
2022/07/22464.702.365.0364.701.711,7550.01%
2022/07/21264.80364.6065.00-111,726-0.01%
2022/07/20464.0500.0063.30411,6670.03%
2022/07/19363.70363.3763.70011,6480.00%
2022/07/18662.60362.6062.90311,5970.03%
2022/07/15162.80462.7062.60-311,514-0.03%
2022/07/14161.90162.5062.70011,5190.00%
2022/07/13662.10262.4562.00411,4500.03%
2022/07/122060.65162.9060.601911,2520.17%
2022/07/111464.09363.9763.601110,9160.10%
2022/07/083.265.1900.0065.003.210,8230.03%
2022/07/0728.165.0400.0065.0028.110,7110.26%
2022/07/0618.267.46267.0567.0016.210,5090.15%
2022/07/05282.40282.3080.6009,9280.00%
2022/07/04283.2000.0082.6029,5790.02%
2022/07/01283.10183.0082.7019,4490.01%
2022/06/30183.00383.4083.00-29,329-0.02%
2022/06/29484.8700.0084.6049,2610.04%
2022/06/280.184.30084.3084.800.19,2280.00%
2022/06/27185.50185.5084.7009,3130.00%
2022/06/24183.80284.5084.70-19,278-0.01%
2022/06/23483.4000.0083.3049,2280.04%
2022/06/22183.4000.0083.5019,1510.01%
2022/06/2100.00184.0083.70-19,089-0.01%
2022/06/20182.60982.9382.10-89,020-0.09%
2022/06/17583.04183.1083.0049,0090.04%
2022/06/16383.4000.0083.2038,9280.03%
2022/06/15183.10183.2083.4009,1030.00%
2022/06/14182.9000.0082.9019,1860.01%
2022/06/130.183.7800.0083.300.19,2630.00%
2022/06/10184.3000.0084.7019,2400.01%
2022/06/0900.00184.7084.80-19,403-0.01%
2022/06/06184.1100.0084.6019,5520.01%
2022/06/0100.00284.8084.60-29,701-0.02%
2022/05/311.483.49583.6685.30-3.69,648-0.04%
2022/05/3000.00283.7583.90-28,843-0.02%
2022/05/27582.0000.0082.3058,8160.06%
2022/05/23281.8500.0082.2029,0260.02%
2022/05/19181.3000.0081.4019,0020.01%
2022/05/18181.4000.0082.5019,0340.01%
2022/05/16481.7300.0081.2048,8140.05%
2022/05/13682.05182.7082.0058,7700.06%
2022/05/12283.4000.0082.1028,6980.02%
2022/05/101.184.4000.0084.401.18,6300.01%
2022/05/05486.8000.0087.1048,7140.05%
2022/05/03286.25186.8086.5018,8960.01%
2022/04/29486.0000.0086.7048,9060.04%
2022/04/28185.3000.0085.5018,9450.01%
2022/04/271885.17185.7085.10178,9220.19%
2022/04/264.186.15186.0086.303.18,8910.03%
2022/04/25486.1800.0085.9048,8360.05%
2022/04/227.187.8500.0087.607.18,6830.08%
2022/04/20288.25188.7088.7018,6930.01%
2022/04/19288.2500.0088.0028,6970.02%
2022/04/181187.6100.0087.80118,6830.13%
2022/04/15289.20289.1088.8008,6170.00%
2022/04/143.189.68189.8089.702.18,6210.02%
2022/04/13290.4500.0090.4028,5500.02%
2022/04/12691.0200.0091.3068,4380.07%
2022/04/11492.2300.0092.1048,3610.05%
2022/04/08292.9000.0093.4028,3630.02%
2022/04/0100.00192.1093.50-18,234-0.01%
2022/03/311.193.0100.0093.201.18,1880.01%
2022/03/301.193.10193.4093.5008,1530.00%
2022/03/29292.2000.0092.5028,0310.02%
2022/03/28191.8000.0092.2017,9800.01%
2022/03/241091.9000.0092.40108,0150.12%
2022/03/2300.00192.5092.50-18,110-0.01%
2022/03/22291.9500.0092.4028,1810.02%
2022/03/2100.00392.1092.10-38,181-0.04%
2022/03/1800.001.291.9791.30-1.28,178-0.01%
2022/03/17191.30491.9391.90-38,008-0.04%
2022/03/1600.00191.2091.50-17,824-0.01%
2022/03/1500.00190.8090.80-17,738-0.01%
2022/03/14190.60291.6091.20-17,713-0.01%
2022/03/1100.001090.0089.80-107,580-0.13%
2022/03/10289.6000.0089.6027,5060.03%
2022/03/071.188.13287.8088.40-0.97,286-0.01%
2022/03/04389.97290.7090.7017,4880.01%
2022/03/03191.10491.0891.20-37,501-0.04%
2022/03/0200.00190.5090.50-17,610-0.01%
2022/03/01689.27389.6790.0037,5060.04%
2022/02/25186.80187.2087.7007,3890.00%
2022/02/24187.5000.0087.1017,2730.01%
2022/02/230.188.5000.0088.600.17,1480.00%
2022/02/21289.0000.0089.1027,1610.03%
2022/02/182.188.9600.0089.102.17,3000.03%
2022/02/17188.70288.9088.70-17,270-0.01%
2022/02/1600.00388.6088.80-37,252-0.04%
2022/02/15187.5000.0087.4017,2020.01%
2022/02/0700.00189.2089.50-17,303-0.01%
2022/01/257.285.39585.5085.502.27,1620.03%
2022/01/14187.30188.4087.7007,1640.00%
2022/01/13188.5000.0088.7017,1010.01%
2022/01/12188.00088.3088.4017,1160.01%
2022/01/1100.00587.1087.10-57,050-0.07%
2022/01/1000.00386.5786.90-36,975-0.04%
2022/01/0700.00386.7786.50-37,005-0.04%
2022/01/03285.85386.0086.30-17,176-0.01%
2021/12/2900.00685.8086.00-67,440-0.08%
2021/12/28085.8000.0086.0007,5640.00%
2021/12/2700.00185.6085.90-17,652-0.01%
2021/12/2300.00585.0085.40-57,889-0.06%
2021/12/22284.8500.0084.8028,0600.02%
2021/12/21084.00184.5084.40-18,178-0.01%
2021/12/20183.80184.3083.8008,3760.00%
2021/12/1700.00283.9584.30-28,528-0.02%
2021/12/16282.7500.0082.7028,4660.02%
2021/12/14183.20383.1083.00-28,655-0.02%
2021/12/10184.4000.0084.4018,8260.01%
2021/12/0900.000.184.6084.80-0.18,8850.00%
2021/12/08184.60185.0084.6008,8840.00%
2021/12/0100.00183.5083.50-18,784-0.01%
2021/11/30282.55183.3082.5018,7990.01%
2021/11/29182.8000.0082.7018,4660.01%
2021/11/26484.3500.0084.0048,4530.05%
2021/11/25186.3000.0086.3018,4200.01%
2021/11/24186.4000.0086.4018,4220.01%
2021/11/22285.1000.0085.5028,4370.02%
2021/11/19185.0000.0085.0018,3970.01%
2021/11/17385.0700.0085.6038,2650.04%
2021/11/16185.9000.0085.9018,2310.01%
2021/11/15385.9300.0085.9038,2610.04%
2021/11/10185.200.285.7085.200.88,1920.01%
2021/11/08385.3700.0085.7038,0410.04%
2021/11/040.185.0000.0085.100.18,0140.00%
2021/10/28386.10486.0086.00-17,848-0.01%
2021/10/27287.80287.9087.9007,7830.00%
2021/10/25288.3000.0088.2027,8240.03%
2021/10/22288.5000.0088.4027,9780.03%
2021/10/1400.00688.6088.20-68,280-0.07%
2021/10/13188.7000.0088.9018,3920.01%
2021/10/0800.00191.3091.30-18,275-0.01%
2021/10/071.190.65290.3090.70-0.98,300-0.01%
2021/10/0500.00187.7088.90-18,242-0.01%
2021/10/01188.900.188.1088.200.98,1620.01%
2021/09/3000.00191.2091.50-18,079-0.01%
2021/09/29189.80191.8090.8008,0200.00%
2021/09/28192.8000.0092.8017,9670.01%
2021/09/270.191.81192.2092.10-0.97,950-0.01%
2021/09/24191.00290.7091.30-17,852-0.01%
2021/09/2300.00188.8088.90-17,768-0.01%
2021/09/22287.55187.6087.3017,7470.01%
2021/09/151.188.8600.0088.901.17,2230.02%
2021/09/13188.50188.3088.5007,2310.00%
2021/09/0700.00687.9087.70-67,579-0.08%
2021/09/0600.00187.8087.50-17,558-0.01%
2021/09/01288.5000.0088.5027,6540.03%
2021/08/2700.00185.9086.30-17,490-0.01%
2021/08/25484.7800.0085.2047,6090.05%
2021/08/20182.001082.7681.90-97,776-0.12%
2021/08/19385.23284.2084.0017,8670.01%
2021/08/18386.20186.9086.9027,8330.03%
2021/08/17186.00186.6086.1007,9210.00%
2021/08/13586.8400.0086.4057,9280.06%
2021/08/12387.8000.0087.8037,9790.04%
2021/08/10187.0000.0087.0018,0900.01%
2021/08/09288.2500.0088.3028,1760.02%
2021/08/0600.00388.3788.40-38,265-0.04%
2021/08/0500.00287.7087.80-28,476-0.02%
2021/08/0300.00288.7088.40-28,962-0.02%
2021/07/30387.2000.0087.0039,1590.03%
2021/07/29186.00286.0086.30-19,219-0.01%
2021/07/27286.00186.4086.0019,3870.01%
2021/07/26188.4000.0086.2019,4460.01%
2021/07/2300.00388.0388.00-39,560-0.03%
2021/07/22287.55187.7087.8019,7350.01%
2021/07/21186.0000.0085.6019,9140.01%
2021/07/203.186.7800.0086.003.19,9370.03%
2021/07/19187.3000.0087.90110,0180.01%
2021/07/16388.60388.9089.00010,2170.00%
2021/07/14287.1000.0087.20210,5070.02%
2021/07/0900.003.385.8686.30-3.311,013-0.03%
2021/07/0500.00286.2086.50-211,899-0.02%
2021/07/02285.6000.0084.50211,8290.02%
2021/07/0100.00284.4083.90-211,777-0.02%
2021/06/30182.9000.0083.20111,7320.01%
2021/06/29182.70183.0083.30011,7030.00%
2021/06/23182.0000.0082.80112,3220.01%
2021/06/21181.8000.0081.40112,2670.01%
2021/06/18183.0000.0082.30112,1600.01%
2021/06/1100.000.185.7085.10-0.112,4140.00%
2021/06/03086.80287.7586.90-213,187-0.02%
2021/06/0200.00086.0086.60013,1880.00%
2021/06/01184.50185.0085.00013,1570.00%
2021/05/270.181.9000.0082.100.113,4140.00%
2021/05/26183.20183.6083.30013,4540.00%
2021/05/2500.00084.2084.30013,5720.00%
2021/05/19080.7000.0081.80013,6460.00%
2021/05/18078.50079.1681.30013,6220.00%
2021/05/17376.5000.0077.90313,6950.02%
2021/05/14080.40679.3580.40-613,582-0.04%
2021/05/13079.40180.9979.00-113,460-0.01%
2021/05/12181.000.283.4080.800.813,2370.01%
2021/05/11287.1000.0085.90212,9480.02%
2021/05/1000.00189.0089.00-112,853-0.01%
2021/05/0700.00187.6088.60-112,875-0.01%
2021/05/06187.80189.3089.60012,7530.00%
2021/05/050.187.80188.1088.00-0.912,608-0.01%
2021/05/0400.00187.3086.90-112,479-0.01%
2021/05/031.287.8700.0087.901.212,2560.01%
2021/04/29588.9000.0088.20512,1920.04%
2021/04/28190.6000.0089.60112,0150.01%
2021/04/27189.9000.0091.80111,9620.01%
2021/04/2600.00189.3090.00-111,655-0.01%
2021/04/2300.00189.1090.00-111,576-0.01%
2021/04/2200.00690.7090.20-611,496-0.05%
2021/04/21690.28290.7090.20411,2500.04%
2021/04/20390.07290.6491.10111,0880.01%
2021/04/19390.47990.5091.10-610,959-0.06%
2021/04/16889.10489.4089.90410,8620.04%
2021/04/15788.61488.3889.00310,7130.03%
2021/04/14286.25287.0586.50010,3610.00%
2021/04/13387.57688.4386.80-310,254-0.03%
2021/04/12085.202484.8585.50-249,964-0.24%
2021/04/09082.701482.2182.30-149,635-0.15%
2021/04/0700.00580.0080.10-59,483-0.05%
2021/04/0600.00579.9080.00-59,421-0.05%
2021/04/01179.7000.0079.6019,3790.01%
2021/03/31179.60679.6579.80-59,307-0.05%
2021/03/30178.40278.9079.00-19,111-0.01%
2021/03/29078.77779.0178.90-78,960-0.08%
2021/03/26076.401977.3477.30-198,749-0.22%
2021/03/2500.00176.6076.50-18,727-0.01%
2021/03/23175.90276.0075.90-18,760-0.01%
2021/03/22175.00376.0376.40-28,791-0.02%
2021/03/19175.400.174.4074.500.98,7410.01%
2021/03/181.175.75276.5076.60-0.98,448-0.01%
2021/03/1700.00476.6076.40-48,404-0.05%
2021/03/1600.00277.3077.30-28,379-0.02%
2021/03/15276.40277.5976.8008,2950.00%
2021/03/11475.754.177.5776.70-0.18,1360.00%
2021/03/08172.40173.5073.5007,9840.00%
2021/03/030.174.501.174.8774.80-18,015-0.01%
2021/03/02174.10173.8073.8007,8920.00%
2021/02/26472.8000.0072.7047,8230.05%
2021/02/2500.00074.6075.0007,5740.00%
2021/02/2400.00274.2073.80-27,457-0.03%
2021/02/23271.90473.2573.80-27,414-0.03%
2021/02/2200.00371.3071.60-37,303-0.04%
2021/02/1800.00371.0370.70-37,335-0.04%
2021/02/03169.30169.3068.8007,3560.00%
2021/02/02168.90169.0068.8007,3790.00%
2021/01/29166.0000.0065.6017,3240.01%
2021/01/27069.90069.9069.1007,1440.00%
2021/01/25169.900.270.0070.300.87,1430.01%
2021/01/21170.0000.0069.3017,1070.01%
2021/01/20169.8000.0069.3017,0910.01%
2021/01/1900.00171.0071.70-16,943-0.01%
2021/01/18171.40471.0371.50-36,961-0.04%
2021/01/15173.0000.0072.3016,9800.01%
2021/01/1400.00174.0074.20-17,207-0.01%
2021/01/1300.00574.1074.00-57,216-0.07%
2021/01/120.173.2000.0073.600.17,1470.00%
2021/01/110.173.87373.6774.40-2.97,103-0.04%
2021/01/0800.00172.4072.70-16,987-0.01%
2021/01/0700.001171.7071.50-116,942-0.16%
2021/01/06170.8000.0070.7016,9170.01%
2021/01/04170.8000.0071.4016,8460.01%
2020/12/30071.391272.3072.50-126,680-0.18%
2020/12/2800.00270.2070.60-26,551-0.03%
2020/12/2500.00269.4569.40-26,507-0.03%
2020/12/24169.00069.0069.2016,4990.01%
2020/12/22069.907.170.1268.60-7.16,514-0.11%
2020/12/2100.00768.8369.40-76,594-0.11%
2020/12/1600.00168.6068.70-16,511-0.02%
2020/12/140.168.20168.5067.80-0.96,588-0.01%
2020/12/11067.80168.1068.30-16,569-0.02%
2020/12/1000.00267.7067.80-26,517-0.03%
2020/12/07467.2500.0067.5046,3630.06%
2020/12/04167.302.167.9267.70-1.16,315-0.02%
2020/12/03267.306.166.9966.60-4.16,168-0.07%
2020/11/30165.0000.0064.2015,9070.02%
2020/11/2700.00265.6565.60-25,654-0.04%
2020/11/24165.8000.0065.6015,6120.02%
2020/11/230.165.90065.9066.200.15,5920.00%
2020/11/2000.00565.7065.70-55,539-0.09%
2020/11/1900.00065.2065.3005,5070.00%
2020/11/1800.00365.3365.50-35,456-0.05%
2020/11/1700.00264.2565.00-25,372-0.04%
2020/11/1600.00164.4064.50-15,358-0.02%
2020/11/13164.10263.9564.10-15,316-0.02%
2020/11/12263.9500.0063.9025,2890.04%
2020/11/11065.00165.2965.30-15,230-0.02%
2020/11/0600.00161.7061.70-14,958-0.02%
2020/11/05061.40561.1061.50-54,970-0.10%
2020/11/040.161.00161.2061.00-14,997-0.02%
2020/10/23160.0000.0059.5015,0020.02%
2020/10/2200.00160.5060.50-15,012-0.02%
2020/10/21158.8000.0058.6014,7480.02%
2020/10/20059.50259.4059.40-24,680-0.04%
2020/10/190.159.2000.0059.000.14,6590.00%
2020/10/1200.00160.8061.20-14,662-0.02%
2020/10/08160.6000.0060.7014,6770.02%
2020/10/05060.10060.1059.7004,7990.00%
2020/09/28059.50059.5059.4004,9400.00%
2020/09/25258.4000.0058.2025,0640.04%
2020/09/24158.1000.0058.0015,0680.02%
2020/09/23260.00060.3060.0024,9520.04%
2020/09/22160.3000.0060.3014,9230.02%
2020/09/21161.5000.0061.5014,9220.02%
2020/09/0800.000.261.3061.10-0.25,3150.00%
2020/08/3100.00161.8061.50-15,493-0.02%
2020/08/27361.7000.0061.6035,5690.05%
2020/08/26261.7500.0062.0025,5870.04%
2020/08/25162.3000.0061.7015,6180.02%
2020/08/24062.00062.0061.8005,7920.00%
2020/08/20260.8000.0060.8025,8330.03%
2020/08/190.263.0000.0062.700.25,8180.00%
2020/08/18263.2000.0063.8025,8240.03%
2020/08/17063.9000.0063.9005,8910.00%
2020/08/14063.30063.3063.3005,8960.00%
2020/08/1200.00263.3063.00-25,965-0.03%
2020/08/110.163.2000.0062.800.15,9540.00%
2020/08/10063.20761.9063.20-75,937-0.12%
2020/08/03260.1000.0060.2025,9440.03%
2020/07/31261.2000.0061.1025,9030.03%
2020/07/30361.100.161.6061.502.95,8820.05%
2020/07/2900.00162.2061.10-15,888-0.02%
2020/07/2800.00161.5061.40-16,072-0.02%
2020/07/27463.0000.0062.5046,2160.06%
2020/07/24563.0000.0063.1056,3400.08%
2020/07/2100.00764.3664.00-76,536-0.11%
2020/07/10563.5000.0063.3056,7690.07%
2020/07/09164.2000.0064.3016,8240.01%
2020/07/06166.80566.7067.00-46,748-0.06%
2020/07/01165.3000.0065.2016,7850.01%
2020/06/2900.00264.2564.00-26,899-0.03%
2020/06/22264.1500.0064.4026,9260.03%
2020/06/191.163.9200.0063.801.16,9770.02%
2020/06/1600.00265.1064.90-27,318-0.03%
2020/06/15164.2000.0064.1017,6030.01%
2020/06/12165.0000.0065.3017,7950.01%
2020/06/11265.9000.0066.0027,9740.03%
2020/06/1000.00567.2067.40-58,066-0.06%
2020/06/0900.001.166.7467.00-1.18,259-0.01%
2020/06/08166.30166.0066.5008,3480.00%
2020/06/0500.00265.0065.30-28,335-0.02%
2020/06/0400.00265.0065.00-28,396-0.02%
2020/06/03065.00264.8065.00-28,516-0.02%
2020/06/02063.80063.8063.8008,4680.00%
2020/06/01063.30063.3063.2008,4700.00%
2020/05/29362.2000.0062.9038,4460.04%
2020/05/2600.00163.4063.30-18,396-0.01%
2020/05/22162.40062.9062.3018,4700.01%
2020/05/19163.50563.7063.60-48,447-0.05%
2020/05/150.163.00063.0062.700.18,4050.00%
2020/05/14562.70162.8062.7048,3710.05%
2020/05/13163.7000.0064.0018,3270.01%
2020/05/12563.8400.0063.5058,3230.06%
2020/05/11165.30265.4564.60-18,257-0.01%
2020/05/0800.00664.2364.00-68,230-0.07%
2020/05/07363.0300.0063.0038,2100.04%
2020/05/06163.3000.0063.0018,2050.01%
2020/05/041062.7900.0063.50108,1980.12%
2020/04/305.166.101265.6066.20-6.98,042-0.09%
2020/04/2900.000.162.6062.50-0.17,8910.00%
2020/04/2800.00160.2060.30-17,794-0.01%
2020/04/271.159.62159.3059.600.17,8750.00%
2020/04/23158.100.157.9057.500.97,7160.01%
2020/04/22156.22057.3056.9017,6540.01%
2020/04/21158.501058.7057.20-97,639-0.12%
2020/04/20159.5000.0059.7017,5130.01%
2020/04/15061.0000.0060.8007,3380.00%
2020/04/142.160.3000.0060.102.17,2720.03%
2020/04/131.158.39558.6057.80-3.97,171-0.05%
2020/04/0900.00158.4958.10-17,140-0.01%
2020/04/07056.50156.2156.30-16,978-0.01%
2020/04/06055.60055.6055.3006,9580.00%
2020/04/01154.6000.0053.7016,8780.01%
2020/03/31155.7000.0054.7016,7960.01%
2020/03/2700.00156.3055.60-16,565-0.02%
2020/03/26155.30255.7055.60-16,510-0.02%
2020/03/2500.006.255.7155.70-6.26,568-0.09%
2020/03/2300.00149.5048.65-16,443-0.02%
2020/03/20748.90448.5550.1036,3170.05%
2020/03/19147.8000.0047.3015,9690.02%
2020/03/188.353.4900.0052.408.35,6700.15%
2020/03/16559.60159.6058.8045,1960.08%
2020/03/13258.8500.0061.4025,0460.04%
2020/03/12163.6000.0063.8014,7830.02%
2020/03/11166.2000.0066.3014,6300.02%
2020/03/10166.01066.8066.2014,5890.02%
2020/03/091066.30165.7166.0094,4960.20%
2020/03/0500.00569.4269.70-54,258-0.12%
2020/03/04068.80068.8068.8004,2510.00%
2020/03/03167.8000.0067.7014,2380.02%
2020/03/02367.4700.0067.7034,2220.07%
2020/02/27267.700.668.1068.101.44,4210.03%
2020/02/26068.20068.2067.7004,3560.00%
2020/02/254.168.6000.0068.504.14,2510.10%
2020/02/241068.90069.4068.90104,2180.24%
2020/02/21269.9000.0069.8024,1600.05%
2020/02/20170.0000.0070.0014,1760.02%
2020/02/1900.00271.0070.80-24,164-0.05%
2020/02/13070.40270.3070.40-24,206-0.05%
2020/02/10369.1000.0069.9034,2540.07%
2020/02/07569.64569.1069.8004,2640.00%
2020/02/06269.9000.0070.3024,2760.05%
2020/02/05268.9000.0068.9024,2730.05%
2020/02/0400.00569.7070.10-54,220-0.12%
2020/02/03269.0000.0068.5024,2520.05%
2020/01/310.169.9000.0069.700.14,2320.00%
2020/01/30369.6700.0068.6034,1800.07%
2020/01/1400.00872.7973.00-84,151-0.19%
2020/01/1300.00172.9073.00-14,170-0.02%
2020/01/10171.8000.0071.9014,1880.02%
2020/01/06073.00073.0073.0004,3000.00%
2020/01/0300.00473.1073.20-44,342-0.09%
2020/01/02072.600.172.6072.60-0.14,3630.00%
2019/12/2700.00173.0073.20-14,412-0.02%
2019/12/2000.00173.2072.90-14,634-0.02%
2019/12/1800.001172.7172.60-114,579-0.24%
2019/12/1300.001172.1072.20-114,703-0.23%
2019/12/1100.000.371.3071.30-0.34,762-0.01%
2019/12/10270.9500.0071.1024,8460.04%
2019/12/09671.0000.0070.9064,8760.12%
2019/12/04171.50171.5071.8004,9010.00%
2019/12/03071.6000.0071.6004,9640.00%
2019/12/02171.70171.9071.6005,0180.00%
2019/11/29171.6000.0071.5015,0700.02%
2019/11/28372.53172.3072.5025,0470.04%
2019/11/26172.20171.6071.6005,0670.00%
2019/11/22171.00171.1071.5004,9430.00%
2019/11/20171.20171.4071.4004,9420.00%
2019/11/18171.40271.3571.80-15,007-0.02%
2019/11/14171.00171.1071.0005,1110.00%
2019/11/1300.00071.4071.4005,2190.00%
2019/11/12172.00171.9072.1005,2980.00%
2019/11/1100.00171.9072.00-15,341-0.02%
2019/11/08172.60172.7072.7005,4100.00%
2019/11/0700.00372.5772.90-35,457-0.05%
2019/11/06172.20172.6072.6005,4880.00%
2019/11/04172.00171.6072.3005,6370.00%
2019/11/0100.00671.8071.80-65,740-0.10%
2019/10/30171.702271.8872.10-215,878-0.36%
2019/10/29171.50171.3071.5006,0150.00%
2019/10/28171.30171.6071.4006,0540.00%
2019/10/24171.61171.5072.1006,1330.00%
2019/10/2300.00171.6071.30-16,183-0.02%
2019/10/22171.30171.2071.9006,2480.00%
2019/10/18171.00171.1071.0006,3260.00%
2019/10/1700.00171.0071.20-16,299-0.02%
2019/10/16170.60170.1070.8006,3140.00%
2019/10/15169.701.169.8570.30-0.16,5110.00%
2019/10/14170.00169.6070.0006,5630.00%
2019/10/09169.20169.2069.0006,5650.00%
2019/10/08170.10170.0069.8006,5650.00%
2019/10/07169.30369.3069.50-26,600-0.03%
2019/10/04169.10169.1069.5006,6590.00%
2019/10/03169.3000.0069.0016,6800.01%
2019/10/02270.60270.3070.0006,7080.00%
2019/09/27670.0000.0069.7066,7390.09%
2019/09/2600.00170.6070.40-17,074-0.01%
2019/09/25570.5000.0070.8057,3250.07%
2019/09/16270.6000.0070.6027,7720.03%
2019/09/1200.00170.0069.40-17,816-0.01%
2019/09/1100.00169.6069.40-17,870-0.01%
2019/09/1000.001069.3069.40-107,913-0.13%
2019/09/0900.00368.9069.10-37,941-0.04%
2019/09/0400.00568.2068.40-58,109-0.06%
2019/09/03268.2000.0067.3028,1620.02%
2019/09/02069.00069.0068.5008,2650.00%
2019/08/28667.0000.0067.2068,3390.07%
2019/08/271167.1100.0067.00118,3350.13%
2019/08/26167.70067.7067.2018,2160.01%
2019/08/230.168.50068.5068.300.18,2080.00%
2019/08/20167.8000.0067.6018,4730.01%
2019/08/15166.10166.4066.0008,3260.00%
2019/08/13167.0000.0067.0018,2510.01%
2019/08/12267.8000.0067.6028,1730.02%
2019/08/071068.0000.0068.10108,1700.12%
2019/08/05268.8500.0069.1028,1260.02%
2019/08/011070.7000.0070.70108,0290.12%
2019/07/30271.90371.9071.50-17,875-0.01%
2019/07/26171.2000.0071.7017,8030.01%
2019/07/255.171.3000.0071.605.17,7840.06%
2019/07/23271.8000.0071.7027,6800.03%
2019/07/22272.0000.0071.9027,6180.03%
2019/07/18172.0000.0071.9017,6030.01%
2019/07/17170.8000.0072.6017,5670.01%
2019/07/16371.8300.0071.7037,3100.04%
2019/07/15171.8000.0072.0017,2710.01%
2019/07/12672.0200.0072.0067,2760.08%
2019/07/11372.2000.0072.0037,2600.04%
2019/07/09172.2000.0072.1017,1780.01%
2019/07/08172.2000.0072.5017,1990.01%
2019/07/04172.8000.0072.7017,2880.01%
2019/07/03372.60073.5072.6037,2890.04%
2019/07/02478.2000.0078.3047,0110.06%
2019/07/01178.8000.0078.8016,7660.01%
2019/06/26178.8000.0078.6016,4580.02%
2019/06/2400.00178.9079.40-16,338-0.02%
2019/06/211078.8000.0078.80106,3530.16%
2019/06/20878.3500.0078.5086,2490.13%
2019/06/1900.00279.0078.90-26,172-0.03%
2019/06/17178.4000.0078.4016,1520.02%
2019/06/13377.9000.0077.9036,1080.05%
2019/06/11177.5000.0078.0016,0420.02%
2019/06/10577.7000.0077.7055,9340.08%
2019/06/0500.001078.3878.50-105,759-0.17%
2019/06/0400.00478.0078.30-45,736-0.07%
2019/06/0300.00378.2078.30-35,714-0.05%
2019/05/3100.002.878.1778.50-2.85,703-0.05%
2019/05/29177.3000.0077.5015,8300.02%
2019/05/13276.9000.0076.4025,6000.04%
2019/05/09276.8000.0076.8025,6460.04%
2019/05/06078.20078.2078.0005,5870.00%
2019/05/03178.80078.8078.8015,5920.02%
2019/05/0200.00178.8079.00-15,691-0.02%
2019/04/26178.0000.0078.3015,6610.02%
2019/04/1800.00277.3077.30-25,740-0.03%
2019/04/1600.00077.1077.1005,8680.00%
2019/04/121076.3900.0076.50105,9010.17%
2019/04/11476.6800.0077.0045,8480.07%
2019/04/0200.00278.5078.30-25,534-0.04%
2019/04/01179.10578.5078.10-45,499-0.07%
2019/03/29278.0000.0078.9025,3730.04%
2019/03/27277.8000.0077.5025,2890.04%
2019/03/2200.00277.0077.00-25,211-0.04%
2019/03/21176.6000.0076.6015,1910.02%
2019/03/201575.6000.0076.20155,1130.29%
2019/03/1300.00175.9076.00-15,124-0.02%
2019/03/11175.7000.0075.5015,2990.02%
2019/03/05575.4000.0075.2055,6930.09%
2019/03/04175.6000.0075.6015,7190.02%
2019/02/20275.2000.0075.4025,4680.04%
2019/02/14175.0000.0074.6015,3770.02%
2019/01/2900.001276.1476.20-125,242-0.23%
2019/01/22076.40076.4076.4005,1840.00%
2019/01/21176.00076.0076.0015,1910.02%
2019/01/18375.4000.0075.6035,1810.06%
2019/01/1100.001074.8074.90-105,266-0.19%
2019/01/09274.20374.2074.50-15,332-0.02%
2019/01/02073.20374.6073.00-35,680-0.05%
2018/12/22173.6000.0073.7015,8960.02%
2018/12/21173.9000.0074.1016,0330.02%
2018/12/18173.7000.0073.5016,1820.02%
2018/12/12172.3000.0072.4016,3630.02%
2018/12/1100.00572.7072.50-56,290-0.08%
2018/12/07673.1300.0073.2066,3250.09%
2018/12/06572.58172.5072.5046,3800.06%
2018/12/051073.1000.0073.70106,3430.16%
2018/11/28174.0000.0074.8016,0530.02%
2018/11/27874.7900.0074.8085,9250.14%
2018/11/140.377.0000.0077.000.36,4220.00%
2018/11/1300.00176.5076.70-16,514-0.02%
2018/11/091077.0000.0076.60106,7460.15%
2018/10/25274.0000.0074.0026,7260.03%
2018/10/22175.8000.0076.4016,6920.01%
2018/10/1600.00477.1077.00-46,628-0.06%
2018/10/112678.314477.4476.10-186,578-0.27%
2018/10/09981.8300.0081.7096,3140.14%
2018/10/08381.60382.5082.1006,2730.00%
2018/10/051482.2900.0082.10146,2860.22%
2018/10/04383.0000.0083.1036,2420.05%
2018/10/03283.7000.0083.8026,2330.03%
2018/10/02184.0000.0084.0016,3710.02%
2018/10/01484.9000.0085.0046,5670.06%
2018/09/18584.0000.0084.4057,1120.07%
2018/09/06382.60083.9084.0037,8150.04%
2018/09/051183.8000.0083.50117,8490.14%
2018/08/2800.00384.9085.20-38,515-0.04%
2018/08/2100.001083.6083.30-108,941-0.11%
2018/08/2000.00483.2083.10-48,959-0.04%
2018/08/16382.23581.9082.10-28,892-0.02%
2018/08/15483.1500.0083.3048,8210.05%
2018/08/1400.00283.5083.50-28,801-0.02%
2018/08/13283.8000.0083.5028,7940.02%
2018/08/031583.60483.6083.80119,1970.12%
2018/07/24283.5000.0084.4029,2670.02%
2018/07/2000.000.584.0084.00-0.59,285-0.01%
2018/07/1900.00385.4083.90-39,301-0.03%
2018/07/1800.00785.0685.60-79,362-0.07%
2018/07/17283.7000.0084.1029,3140.02%
2018/07/1600.00184.6084.50-19,333-0.01%
2018/07/12184.9000.0084.7019,4390.01%
2018/07/11283.40283.2083.9009,4670.00%
2018/07/1000.00183.4082.70-19,399-0.01%
2018/07/091187.1400.0087.50119,2780.12%
2018/06/2900.001086.1087.20-108,711-0.11%
2018/06/28384.9700.0084.5038,4800.04%
2018/06/2700.00385.7085.50-38,396-0.04%
2018/06/26185.5000.0085.4018,4110.01%
2018/06/22183.8000.0084.6018,3170.01%
2018/06/2000.00183.0084.40-18,322-0.01%
2018/06/15483.8300.0084.6048,1620.05%
2018/06/14484.4500.0084.2048,0030.05%
2018/06/11285.0000.0085.0027,8620.03%
2018/06/084.385.3600.0085.504.37,7400.05%
2018/06/07286.40286.4586.9007,5860.00%
2018/06/01484.63584.3085.10-17,270-0.01%
2018/05/31583.70485.0083.7017,3190.01%
2018/05/30585.2000.0085.1056,8910.07%
2018/05/2900.00586.1086.00-56,824-0.07%
2018/05/28286.00186.3086.3016,8700.01%
2018/05/2400.00187.0087.40-16,838-0.01%
2018/05/186.387.0400.0087.306.36,9380.09%
2018/05/1700.00587.7087.20-57,011-0.07%
2018/05/1600.00585.6086.40-56,889-0.07%
2018/05/15385.5000.0085.2036,9130.04%
2018/05/1400.001085.3085.50-106,995-0.14%
2018/05/1100.00084.7085.0007,0050.00%
2018/05/10583.8600.0083.8056,9580.07%
2018/05/09183.3000.0083.0016,9280.01%
2018/05/08282.5000.0082.9026,9570.03%
2018/05/07481.8500.0082.5046,9260.06%
2018/05/0400.00182.0081.80-16,915-0.01%
2018/05/0300.00182.3081.70-16,893-0.01%
2018/04/27180.90180.8080.8006,8650.00%
2018/04/26280.5000.0081.0026,8920.03%
2018/04/20482.8000.0083.0046,7910.06%
2018/04/1800.000.882.7082.90-0.86,794-0.01%
2018/04/1200.00184.5084.80-17,292-0.01%
2018/04/0900.00483.0083.40-47,330-0.05%
2018/04/031081.0000.0081.30107,2770.14%
2018/03/26182.50182.7082.5007,2790.00%
2018/03/23181.8000.0082.2017,2360.01%
2018/03/221082.95584.8083.1057,1610.07%
2018/03/21182.4000.0082.5017,0640.01%
2018/03/14280.5000.0080.5026,8220.03%
2018/03/13180.1000.0081.0016,8260.01%
2018/03/05578.1000.0078.1056,8560.07%
2018/03/01578.5000.0079.1056,7580.07%
2018/02/2700.00280.5080.60-26,677-0.03%
2018/02/08177.5000.0077.7016,3960.02%
2018/02/0700.000.377.7077.70-0.36,437-0.01%
2018/02/0600.002076.9076.10-206,359-0.31%
2018/01/2600.00481.3081.60-46,088-0.07%
2018/01/2500.00181.8081.80-16,071-0.02%
2018/01/19581.20080.7081.1055,9500.08%
2018/01/1800.00182.0081.20-15,918-0.02%
2018/01/17181.00081.1081.5015,8540.02%
2018/01/1500.00181.9082.00-15,739-0.02%
2018/01/1100.00181.2082.00-15,616-0.02%
2018/01/102082.10583.0082.70155,5600.27%
2018/01/0900.001480.2981.70-145,348-0.26%
2018/01/0800.00578.4079.50-55,184-0.10%
2018/01/05177.6000.0078.0015,0970.02%
2018/01/03378.0000.0078.2035,1960.06%
2018/01/02877.5000.0077.0085,2250.15%
越跌越買！台塑、中鋼一路走低 這票人撿便宜狂買UDN聯合新聞網－7天前
塑化股13日出現強彈，台塑（1301）、台塑化（6505）大漲逾4%，南亞（1303）、台化（1326）漲幅逾3%，同時......詳全文
台灣大斥資39億元取得精誠11.86%股權 一同拓展東南亞市場Anue鉅亨－8天前
...詳全文
精誠拓ICT市場 將攜手台灣大前進東南亞、日本Anue鉅亨－8天前
...詳全文
南亞 相關文章