東聯 (1710)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 東聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東聯

(1710)

可現股當沖

股價
18.60
漲跌
--
漲幅
0.00%
成交量
2,942張
產業
上市化學類股
302人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東聯 (1710)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/20	1	18.40	1	18.75	18.60	0	1,886	0.00%
2024/09/10	0	0.00	4	18.45	18.55	-4	1,651	-0.24%
2024/09/09	4	17.90	1	18.00	18.05	3	1,567	0.19%
2024/08/27	0	0.00	2	17.85	17.90	-2	1,612	-0.12%
2024/08/26	0	0.00	5	17.90	17.90	-5	1,628	-0.31%
2024/08/22	2	18.05	1.1	17.84	17.75	0.9	1,603	0.06%
2024/08/21	5	17.25	14	17.10	17.30	-9	1,502	-0.60%
2024/08/15	0	0.00	0.2	17.20	17.30	-0.2	1,519	-0.01%
2024/08/13	0.1	16.75	0	0.00	16.75	0.1	1,502	0.01%
2024/08/06	1	15.40	0	0.00	16.25	1	1,475	0.07%
2024/07/29	0	0.00	2	18.10	17.90	-2	1,314	-0.15%
2024/07/22	2	17.60	0	0.00	17.75	2	1,300	0.15%
2024/07/18	0	0.00	1	18.15	18.00	-1	1,258	-0.08%
2024/07/11	1	17.75	0	0.00	17.75	1	1,152	0.09%
2024/07/10	2	17.50	0	0.00	17.65	2	1,153	0.17%
2024/06/24	2	17.55	0	0.00	17.55	2	1,168	0.17%
2024/06/12	1	17.15	0	0.00	17.15	1	1,154	0.09%
2024/06/11	0	0.00	0	17.15	17.05	0	1,150	0.00%
2024/04/19	10	17.47	0	0.00	17.00	10	1,354	0.74%
2024/04/17	0.1	17.40	0	0.00	17.40	0.1	1,325	0.01%
2024/04/11	0.1	17.95	0	0.00	17.85	0.1	1,300	0.01%
2024/04/09	0	0.00	1	17.95	18.05	-1	1,280	-0.08%
2024/03/27	1	18.00	0	0.00	18.00	1	1,244	0.08%
2024/03/04	0	0.00	0	18.95	18.95	0	1,237	0.00%
2024/02/27	0	0.00	20	19.65	19.30	-20	1,264	-1.58%
2024/02/26	22	19.69	1	19.80	19.65	21	1,231	1.71%
2024/02/23	0	0.00	1	19.00	18.80	-1	1,056	-0.09%
2024/02/05	0	0.00	1	18.45	18.40	-1	1,233	-0.08%
2024/01/31	0	0.00	3	18.60	18.50	-3	1,260	-0.24%
2024/01/23	1	18.85	0	0.00	18.85	1	1,316	0.08%
2024/01/03	0	19.95	0	0.00	19.80	0	1,507	0.00%
2024/01/02	0	20.20	0	0.00	20.05	0	1,526	0.00%
2023/12/26	0	20.25	0	0.00	20.20	0	1,637	0.00%
2023/12/22	0	0.00	1	20.00	20.10	-1	1,719	-0.06%
2023/12/21	0	20.35	0	0.00	20.10	0	1,732	0.00%
2023/12/20	0	0.00	0	20.45	20.40	0	1,743	0.00%
2023/12/18	0	0.00	0	20.55	20.25	0	1,737	0.00%
2023/12/15	0	20.30	0	0.00	20.30	0	1,741	0.00%
2023/12/11	0	20.00	1	20.00	20.05	-1	1,762	-0.06%
2023/12/04	0	19.75	0	0.00	19.75	0	1,842	0.00%
2023/11/28	2	20.10	2	19.75	19.70	0	1,904	0.00%
2023/11/23	0	19.45	0	0.00	19.40	0	1,902	0.00%
2023/11/20	0	19.50	0	0.00	19.60	0	1,934	0.00%
2023/11/15	1	19.20	1	19.00	19.30	0	1,938	0.00%
2023/10/31	0	0.00	2	18.20	18.20	-2	2,338	-0.09%
2023/10/27	0	18.50	0	0.00	18.50	0	2,517	0.00%
2023/10/24	0	18.40	0	0.00	18.35	0	2,759	0.00%
2023/10/11	0	18.80	0	0.00	18.75	0	2,819	0.00%
2023/09/11	0	20.40	0	0.00	20.45	0	3,217	0.00%
2023/09/01	0	0.00	4	20.35	20.35	-4	4,039	-0.10%
2023/08/17	1	19.65	0	0.00	19.95	1	4,232	0.02%
2023/08/16	1	20.05	0	0.00	20.05	1	4,214	0.02%
2023/08/15	2	20.68	0	0.00	20.60	2	4,184	0.05%
2023/08/09	0	0.00	1	21.90	21.95	-1	4,164	-0.02%
2023/08/02	0	0.00	241	22.65	22.35	-241	4,028	-5.98%	大賣/鉅額交易
2023/08/01	1	22.20	0	0.00	22.20	1	3,918	0.03%
2023/07/31	1	22.00	0	0.00	21.90	1	3,916	0.03%
2023/07/27	0	0.00	50	22.17	21.65	-50	4,054	-1.23%
2023/07/24	0	0.00	3	20.65	20.45	-3	4,715	-0.06%
2023/07/18	1	21.05	0	0.00	20.80	1	5,418	0.02%
2023/07/17	30	21.15	0	0.00	21.20	30	5,537	0.54%
2023/07/11	0	0.00	0.3	21.00	20.95	-0.3	5,468	0.00%
2023/07/06	50	22.35	0	0.00	22.35	50	5,342	0.94%
2023/06/30	0	0.00	0.1	22.15	22.15	-0.1	5,351	0.00%
2023/06/21	0	0.00	5	22.70	22.75	-5	5,201	-0.10%
2023/06/19	0	23.05	0	0.00	22.75	0	5,150	0.00%
2023/06/16	5	23.15	5	23.32	23.10	0	5,092	0.00%
2023/06/15	1	22.50	0	0.00	22.60	1	4,941	0.02%
2023/06/14	2	22.75	1	22.95	22.75	1	4,888	0.02%
2023/06/13	4	22.68	0	22.73	23.00	4	4,851	0.08%
2023/06/12	5	23.05	7.1	23.30	22.95	-2.1	4,770	-0.04%
2023/06/09	0	0.00	2	23.78	23.60	-2	4,669	-0.04%
2023/06/08	8.1	23.42	4.1	23.38	23.15	3.9	4,496	0.09%
2023/06/07	6	23.25	13	23.20	23.00	-7	4,323	-0.16%
2023/06/06	1	22.15	4	22.48	22.60	-3	4,042	-0.07%
2023/06/05	5	22.15	6	22.03	22.00	-1	3,963	-0.03%
2023/06/02	2	21.60	0	0.00	21.50	2	4,189	0.05%
2023/06/01	6	21.42	0	0.00	21.50	6	4,227	0.14%
2023/05/29	3	21.35	3	21.35	21.10	0	4,155	0.00%
2023/05/26	2	21.30	0	0.00	21.20	2	4,137	0.05%
2023/05/24	0	0.00	2	21.88	21.95	-2	4,086	-0.05%
2023/05/23	0	21.55	0	0.00	21.60	0	4,018	0.00%
2023/05/22	1	21.35	0	0.00	21.40	1	3,991	0.03%
2023/05/19	0	0.00	1	21.65	21.15	-1	3,972	-0.03%
2023/05/17	5	21.25	0	0.00	21.35	5	3,901	0.13%
2023/05/16	4	21.11	0	0.00	21.10	4	3,842	0.10%
2023/05/09	2	21.20	1	21.35	21.00	1	3,698	0.03%
2023/05/08	0	0.00	5	21.30	21.30	-5	3,626	-0.14%
2023/05/04	0	22.03	3	22.12	21.70	-3	3,564	-0.08%
2023/05/03	2	21.80	0	0.00	21.90	2	3,415	0.06%
2023/05/02	0	0.00	1	21.55	21.55	-1	3,300	-0.03%
2023/04/28	5	20.80	6	21.03	20.90	-1	3,177	-0.03%
2023/04/27	11	22.32	2	21.60	21.10	9	3,072	0.29%
2023/04/26	13	21.19	5	21.20	21.40	8	2,498	0.32%
2023/04/25	6	21.11	6	21.57	20.80	0	2,264	0.00%
2023/04/24	1	21.20	5	20.70	21.00	-4	2,085	-0.19%
2023/04/21	1	21.05	1	20.75	20.40	0	1,896	0.00%
2023/04/20	12	20.60	2	20.33	20.30	10	1,655	0.60%
2023/04/14	0	0.00	0	20.15	20.25	0	1,475	0.00%
2023/04/12	0	0.00	0	20.30	20.25	0	1,462	0.00%
2023/04/11	0	0.00	0	20.35	20.45	0	1,471	0.00%
2023/04/10	0	0.00	2	20.30	20.30	-2	1,499	-0.13%
2023/04/07	0	0.00	0	20.10	20.25	0	1,530	0.00%
2023/04/06	0	0.00	0	20.20	20.05	0	1,646	0.00%
2023/03/31	0	0.00	0	19.65	19.90	0	1,621	0.00%
2023/03/14	0	0.00	5	18.95	19.15	-5	1,639	-0.30%
2023/03/10	0	19.30	0	0.00	19.30	0	1,611	0.00%
2023/03/09	0	0.00	0	20.00	19.80	0	1,595	0.00%
2023/03/08	5	20.10	2	20.00	20.00	3	1,604	0.19%
2023/03/07	6	20.57	2.1	20.50	20.50	4	1,542	0.26%
2023/02/17	0	18.85	0	0.00	18.85	0	1,248	0.00%
2023/02/09	0	19.05	0	0.00	18.85	0	1,286	0.00%
2023/02/03	0	19.00	0	0.00	19.15	0	1,269	0.00%
2023/01/17	0	18.70	0	0.00	18.50	0	1,217	0.00%
2023/01/16	0	18.55	0	0.00	18.45	0	1,215	0.00%
2023/01/10	0	18.45	0	0.00	18.40	0	1,277	0.00%
2023/01/09	0.3	18.55	0	0.00	18.40	0.3	1,281	0.02%
2023/01/06	0	0.00	1	18.55	18.50	-1	1,293	-0.08%
2023/01/04	0	18.65	0	0.00	18.60	0	1,326	0.00%
2023/01/03	0	18.70	0	0.00	18.60	0	1,333	0.00%
2022/12/22	0	18.40	0	0.00	18.30	0	1,077	0.00%
2022/12/20	0	18.10	0	0.00	18.10	0	1,095	0.00%
2022/12/12	0.1	18.35	0	0.00	18.45	0.1	997	0.01%
2022/12/08	0	18.20	0	0.00	18.15	0	1,041	0.00%
2022/11/17	0	0.00	1	17.85	17.85	-1	964	-0.10%
2022/11/07	0	0.00	2	17.40	17.50	-2	962	-0.21%
2022/11/02	2	17.15	0	0.00	17.15	2	975	0.21%
2022/10/28	0.1	17.00	0	0.00	16.90	0.1	1,003	0.00%
2022/10/12	0	0.00	0	17.70	17.70	0	909	0.00%
2022/09/19	1	18.70	0	0.00	18.45	1	1,048	0.10%
2022/09/16	0	19.00	0	0.00	18.95	0	1,047	0.00%
2022/09/15	0	0.00	0	18.75	18.80	0	1,028	0.00%
2022/09/13	0	18.60	0	0.00	18.45	0	1,006	0.00%
2022/09/12	0	18.30	10	18.30	18.30	-10	1,006	-0.99%
2022/09/02	0	0.00	1	17.90	17.90	-1	1,028	-0.10%
2022/09/01	1	18.10	0	0.00	17.90	1	1,026	0.10%
2022/08/31	0	0.00	1	18.05	18.30	-1	1,021	-0.10%
2022/08/29	1	17.95	0	0.00	17.85	1	1,027	0.10%
2022/08/26	0	0.00	1	18.20	18.30	-1	1,021	-0.10%
2022/08/25	0	0.00	1	18.05	18.15	-1	1,025	-0.10%
2022/08/24	1	18.05	0	0.00	18.00	1	1,026	0.10%
2022/08/23	0	18.00	0	0.00	18.05	0	989	0.00%
2022/08/19	1	17.75	0	0.00	17.80	1	983	0.10%
2022/08/17	3	17.80	3	17.70	17.70	0	978	0.00%
2022/08/16	3	17.50	0	0.00	17.50	3	966	0.31%
2022/08/11	1	16.95	1	17.00	17.05	0	964	0.00%
2022/08/10	0	0.00	2	16.95	16.85	-2	957	-0.21%
2022/08/09	2	16.75	0	0.00	16.85	2	964	0.21%
2022/08/04	3	17.15	0	0.00	17.15	3	990	0.30%
2022/08/01	1	17.50	3	17.65	17.60	-2	1,038	-0.19%
2022/07/29	0	0.00	2	17.35	17.30	-2	1,054	-0.19%
2022/07/27	2	17.25	0	0.00	17.25	2	1,091	0.18%
2022/07/22	0	0.00	2	17.45	17.35	-2	1,175	-0.17%
2022/07/21	2	17.25	0	0.00	17.35	2	1,244	0.16%
2022/07/19	0	17.65	1	17.45	17.50	-1	1,298	-0.08%
2022/07/18	3	17.45	0	17.25	17.60	3	1,300	0.23%
2022/07/14	0	17.10	0	17.10	17.00	0	1,239	0.00%
2022/05/25	0	0.00	1	19.40	19.45	-1	2,623	-0.04%
2022/05/17	1	19.25	0	0.00	19.25	1	2,951	0.03%
2022/05/11	0	19.00	0	0.00	18.60	0	3,376	0.00%
2022/05/09	0	19.10	0	19.10	18.90	0	4,625	0.00%
2022/05/05	3	19.80	0	0.00	19.80	3	4,628	0.06%
2022/04/27	1	19.85	0	0.00	20.00	1	4,742	0.02%
2022/04/11	1	22.30	0	0.00	21.80	1	4,815	0.02%
2022/04/08	0	0.00	1	22.90	22.85	-1	4,705	-0.02%
2022/04/06	0	0.00	2	23.20	23.15	-2	4,658	-0.04%
2022/03/31	0	0.00	2	23.00	22.80	-2	4,672	-0.04%
2022/03/22	0	0.00	6	23.06	23.05	-6	4,748	-0.13%
2022/03/21	0	0.00	3	22.88	22.80	-3	4,718	-0.06%
2022/03/18	0	0.00	2	22.65	22.55	-2	4,745	-0.04%
2022/03/10	1	21.55	0	0.00	21.80	1	4,723	0.02%
2022/03/03	0	0.00	1	22.55	22.50	-1	4,881	-0.02%
2022/03/01	0	0.00	4	21.98	21.90	-4	4,922	-0.08%
2022/02/21	0	22.80	0	22.80	22.60	0	5,318	0.00%
2022/02/16	2	22.20	1	22.10	21.95	1	5,825	0.02%
2022/02/15	1	21.85	0	0.00	22.00	1	6,002	0.02%
2022/02/14	20	21.70	0	0.00	21.85	20	6,448	0.31%
2022/02/11	16	22.23	0	0.00	22.25	16	7,021	0.23%
2022/02/10	16	23.41	19	23.63	23.10	-3	7,114	-0.04%
2022/02/07	1	21.25	0	0.00	21.25	1	6,527	0.02%
2022/01/26	0	0.00	2	20.45	20.30	-2	6,926	-0.03%
2022/01/25	0	0.00	2	20.15	20.10	-2	7,090	-0.03%
2022/01/24	11	20.65	2	20.85	20.80	9	7,184	0.13%
2022/01/21	35	21.66	0	0.00	21.50	35	7,357	0.48%
2022/01/13	2	22.60	2	22.50	22.45	0	10,327	0.00%
2021/12/29	0	0.00	10	22.20	22.35	-10	18,053	-0.06%
2021/12/22	0	0.00	2	21.93	22.15	-2	18,938	-0.01%
2021/12/20	3	21.68	0	0.00	21.60	3	19,067	0.02%
2021/12/17	2	22.05	0	0.00	22.05	2	19,102	0.01%
2021/12/14	25	21.68	0	0.00	21.50	25	19,155	0.13%
2021/12/13	8	22.10	3	22.10	22.10	5	19,138	0.03%
2021/12/10	5	22.27	0	0.00	22.25	5	19,148	0.03%
2021/12/09	8	22.53	0	0.00	22.45	8	19,139	0.04%
2021/12/07	1	22.50	0	0.00	22.50	1	19,065	0.01%
2021/12/03	1	22.50	0	0.00	22.40	1	19,002	0.01%
2021/12/02	24	22.29	0	0.00	22.10	24	18,970	0.13%
2021/11/30	0	0.00	17	22.80	22.70	-17	18,908	-0.09%
2021/11/29	2	22.05	2	21.95	22.00	0	18,848	0.00%
2021/11/26	21	22.16	0	0.00	22.15	21	18,759	0.11%
2021/11/25	1	22.85	2	22.80	22.75	-1	18,658	-0.01%
2021/11/24	1	22.75	1	22.70	22.95	0	18,626	0.00%
2021/11/23	3	22.98	0	0.00	22.55	3	18,534	0.02%
2021/11/22	1	22.65	4	22.60	22.95	-3	18,394	-0.02%
2021/11/19	54	23.06	5	23.04	22.75	49	18,302	0.27%
2021/11/18	57	23.26	0.1	23.60	23.40	56.9	18,131	0.31%
2021/11/17	0	0.00	3	23.25	23.30	-3	18,068	-0.02%
2021/11/16	28	23.48	6	23.43	23.15	22	17,905	0.12%
2021/11/12	0	0.00	10	24.95	24.70	-10	17,479	-0.06%
2021/11/11	11.1	25.47	11	25.18	25.20	0.1	17,263	0.00%
2021/11/10	4	25.16	22	24.73	24.70	-18	16,804	-0.11%
2021/11/09	2	24.20	0	0.00	24.10	2	16,133	0.01%
2021/11/08	16	24.49	0	0.00	24.20	16	15,826	0.10%
2021/11/05	12	24.21	1	24.40	24.25	11	15,547	0.07%
2021/11/04	1	24.25	0	0.00	24.15	1	15,419	0.01%
2021/11/03	0	24.85	0	24.85	24.80	0	15,161	0.00%
2021/11/02	10	23.69	3	23.15	23.25	7	14,743	0.05%
2021/11/01	5	23.80	2	23.85	23.95	3	14,572	0.02%
2021/10/29	9	23.98	3	24.35	23.85	6	14,436	0.04%
2021/10/28	8	24.16	0	0.00	24.10	8	14,213	0.06%
2021/10/27	1	24.35	16	24.65	25.00	-15	13,893	-0.11%
2021/10/26	4	25.65	5	25.01	24.90	-1	13,503	-0.01%
2021/10/25	12.1	26.40	2	26.32	26.55	10	13,042	0.08%
2021/10/22	0	0.00	5	26.04	25.85	-5	12,701	-0.04%
2021/10/21	6	26.17	3	26.20	26.50	3	12,127	0.02%
2021/10/20	14	26.40	15	26.32	27.00	-1	11,410	-0.01%
2021/10/19	42	24.98	276.3	26.18	26.20	-234.3	9,908	-2.37%	大賣/鉅額交易
2021/10/18	9	24.39	1	24.40	24.50	8	8,017	0.10%
2021/10/15	5	22.10	0	0.00	22.30	5	7,198	0.07%
2021/10/14	1	21.85	2	22.40	21.80	-1	7,144	-0.01%
2021/10/13	1	22.65	1	23.55	22.65	0	6,844	0.00%
2021/10/12	0	24.75	4	24.11	23.50	-4	6,618	-0.06%
2021/10/08	5.1	24.11	0.1	24.17	24.70	5	6,113	0.08%
2021/10/07	1.1	23.36	1.2	23.36	23.80	-0.1	5,188	0.00%
2021/10/06	1	23.75	1	23.94	23.35	0	4,759	0.00%
2021/10/05	0	0.00	0.1	22.55	22.70	-0.1	3,997	0.00%
2021/10/04	4	22.51	3	22.33	22.20	1	3,857	0.03%
2021/09/30	100	22.60	100	22.55	22.55	0	3,758	0.00%
2021/09/28	0	0.00	0	22.45	22.45	0	4,730	0.00%
2021/09/27	0	0.00	3	22.40	22.15	-3	5,144	-0.06%
2021/09/24	0	0.00	1	21.50	21.30	-1	5,286	-0.02%
2021/09/23	1	20.80	0	0.00	20.85	1	5,244	0.02%
2021/09/17	1	22.90	0	0.00	21.30	1	5,247	0.02%
2021/09/15	3	21.73	0	0.00	21.75	3	5,073	0.06%
2021/09/01	0.1	21.55	0	0.00	21.40	0.1	5,227	0.00%
2021/08/30	0	21.90	1	21.85	21.70	-1	5,400	-0.02%
2021/08/27	0.1	21.55	0.1	21.55	21.70	0	5,421	0.00%
2021/08/24	0.1	21.15	1	21.05	21.25	-0.9	5,598	-0.02%
2021/08/20	0	20.40	0	0.00	20.10	0	5,681	0.00%
2021/08/19	0	0.00	0	20.40	20.00	0	5,688	0.00%
2021/08/11	0	22.00	0	0.00	21.85	0	5,800	0.00%
2021/07/28	1	22.50	1	22.25	22.30	0	7,579	0.00%
2021/07/12	0	0.00	7	23.30	23.20	-7	8,776	-0.08%
2021/07/09	0	23.60	0	23.60	23.70	0	8,913	0.00%
2021/07/08	2	23.65	0	0.00	23.65	2	8,958	0.02%
2021/07/07	0	24.80	1	24.56	23.60	-1	8,987	-0.01%
2021/07/06	7.1	24.86	0	24.75	25.00	7.1	8,853	0.08%
2021/07/05	35	25.29	28	26.46	24.85	7	8,672	0.08%
2021/07/02	4	25.35	0	0.00	25.35	4	7,517	0.05%
2021/06/17	0	0.00	16	21.88	21.95	-16	6,780	-0.24%
2021/06/09	1	22.10	0	0.00	22.10	1	6,902	0.01%
2021/06/08	1	22.55	0	0.00	22.60	1	6,905	0.01%
2021/06/07	15	22.68	0	0.00	22.75	15	6,852	0.22%
2021/06/01	0	0.00	4	21.95	22.15	-4	6,973	-0.06%
2021/05/28	0	0.00	1	21.50	21.40	-1	6,973	-0.01%
2021/05/25	4	21.40	0	0.00	21.20	4	7,323	0.05%
2021/05/21	0	20.60	0	20.60	20.70	0	7,449	0.00%
2021/05/17	2	18.80	0	0.00	18.70	2	7,488	0.03%
2021/05/13	5	20.65	0	0.00	20.55	5	7,252	0.07%
2021/05/12	0	0.00	5	21.30	21.75	-5	7,113	-0.07%
2021/05/11	3	24.15	1	24.10	23.60	2	6,893	0.03%
2021/05/10	1	25.05	0	0.00	25.05	1	6,683	0.01%
2021/05/07	0	0.00	13.1	24.01	24.80	-13.1	6,511	-0.20%
2021/05/06	1.1	24.02	0	24.30	24.05	1.1	6,348	0.02%
2021/05/05	0	0.00	1	23.90	23.40	-1	5,979	-0.02%
2021/04/29	1.7	23.73	0	0.00	23.45	1.7	5,555	0.03%
2021/04/28	1	24.60	0	24.35	24.30	1	5,464	0.02%
2021/04/27	0	0.00	10	22.80	23.35	-10	5,219	-0.19%
2021/04/26	2	23.00	0	0.00	23.05	2	5,167	0.04%
2021/04/23	0	0.00	2	22.60	22.50	-2	5,105	-0.04%
2021/04/22	10	24.70	2	23.95	23.20	8	5,017	0.16%
2021/04/21	0	23.35	0	23.35	23.45	0	4,772	0.00%
2021/04/20	0.1	23.05	10.1	23.10	23.30	-10	4,714	-0.21%
2021/04/19	0	0.00	0	23.40	23.30	0	4,594	0.00%
2021/04/16	0	0.00	1.1	22.00	21.90	-1.1	4,384	-0.02%
2021/04/15	0	21.50	1	21.55	21.50	-1	4,222	-0.02%
2021/04/14	0	0.00	0	20.65	20.80	0	4,015	0.00%
2021/04/13	1	20.55	0	0.00	20.35	1	3,994	0.03%
2021/04/09	1	19.85	5	19.84	19.85	-4	3,905	-0.10%
2021/04/08	1	20.10	2	19.90	20.15	-1	3,947	-0.03%
2021/04/06	0	0.00	2	19.55	19.60	-2	4,458	-0.04%
2021/04/01	2	19.30	0	0.00	19.35	2	4,470	0.04%
2021/03/31	1	19.40	0	0.00	19.45	1	4,497	0.02%
2021/03/29	2	19.65	0	0.00	19.65	2	4,562	0.04%
2021/03/24	0	0.00	2	19.05	19.20	-2	5,058	-0.04%
2021/03/23	12	19.15	0	0.00	19.15	12	5,042	0.24%
2021/03/22	1	19.20	0	19.20	19.40	1	5,056	0.02%
2021/03/17	10	20.00	0	0.00	20.15	10	5,121	0.20%
2021/03/16	10	20.20	0	0.00	20.35	10	5,112	0.20%
2021/03/11	3	20.97	0	0.00	20.70	3	5,171	0.06%
2021/03/10	2	20.90	2	21.20	21.20	0	5,218	0.00%
2021/03/09	0	0.00	6	21.24	21.35	-6	5,196	-0.12%
2021/03/08	0	0.00	2	21.10	21.05	-2	5,125	-0.04%
2021/03/05	1	20.45	0	0.00	20.45	1	5,003	0.02%
2021/03/03	0	0.00	6	20.32	20.40	-6	4,949	-0.12%
2021/03/02	0	0.00	4	20.45	20.15	-4	4,920	-0.08%
2021/02/26	3.1	21.15	1.1	20.72	21.15	2	4,836	0.04%
2021/02/25	1	20.45	3	20.97	20.90	-2	4,721	-0.04%
2021/02/22	0	0.00	1	19.80	20.40	-1	4,423	-0.02%
2021/02/18	1	19.50	0	0.00	19.35	1	4,274	0.02%
2021/01/29	1	18.20	0	0.00	17.95	1	4,286	0.02%
2021/01/12	0	0.00	2	19.25	19.00	-2	4,226	-0.05%
2021/01/04	0	0.00	1	20.00	20.30	-1	3,932	-0.03%
2020/12/31	0	0.00	1	20.55	20.30	-1	3,875	-0.03%
2020/12/30	17	20.76	1	20.75	20.70	16	3,789	0.42%
2020/12/29	8.1	20.68	6	20.51	21.00	2.1	3,567	0.06%
2020/12/28	0	0.00	0.1	19.40	19.90	-0.1	3,198	0.00%
2020/12/25	2	19.70	0	0.00	19.80	2	3,159	0.06%
2020/12/24	0	0.00	10	19.80	19.80	-10	3,122	-0.32%
2020/12/23	2	19.20	1	19.10	19.30	1	3,070	0.03%
2020/12/22	18	20.43	13	19.21	19.20	5	3,047	0.16%
2020/12/21	22.1	19.42	20.1	19.75	19.60	2	2,759	0.07%
2020/12/18	0	0.00	2	19.13	18.75	-2	2,605	-0.08%
2020/12/17	1.1	18.94	0.1	18.85	18.95	1	2,556	0.04%
2020/12/16	1	19.05	0	0.00	18.95	1	2,531	0.04%
2020/12/14	0	19.00	0	19.00	19.10	0	2,572	0.00%
2020/12/11	0	0.00	3	18.00	17.90	-3	2,473	-0.12%
2020/12/10	1	18.50	0	0.00	18.30	1	2,442	0.04%
2020/12/09	1	18.30	0	18.30	18.45	1	2,420	0.04%
2020/12/08	0.1	18.45	0.1	18.45	18.45	0	2,423	0.00%
2020/12/07	10	19.00	0	18.60	18.65	10	2,437	0.41%
2020/12/04	3	18.38	0	0.00	18.65	3	2,329	0.13%
2020/11/30	0	0.00	3	18.05	17.80	-3	2,269	-0.13%
2020/11/26	3	17.85	0	0.00	17.95	3	2,256	0.13%
2020/11/25	0	0.00	2	17.85	17.95	-2	2,256	-0.09%
2020/11/23	10	17.55	30	17.50	17.55	-20	2,172	-0.92%
2020/11/13	20	17.25	0	0.00	17.30	20	2,257	0.89%
2020/11/02	0	0.00	1	16.35	16.40	-1	2,148	-0.05%
2020/10/28	1	16.75	1	17.00	16.75	0	2,147	0.00%
2020/10/26	0	0.00	1	16.90	16.95	-1	2,108	-0.05%
2020/10/23	2	16.50	0	0.00	16.65	2	2,076	0.10%
2020/10/22	3	16.08	0	0.00	16.50	3	2,065	0.15%
2020/10/07	1	16.50	3	16.55	16.55	-2	1,929	-0.10%
2020/09/30	3	16.15	0	0.00	16.15	3	1,939	0.15%
2020/09/25	1	15.70	0	0.00	15.85	1	1,954	0.05%
2020/09/04	1	16.95	0	0.00	17.35	1	1,553	0.06%
2020/08/20	2	17.60	2	16.20	16.40	0	1,498	0.00%
2020/07/16	0.2	17.00	0	0.00	17.00	0.2	1,614	0.01%
2020/07/10	10	16.80	0	0.00	16.80	10	1,708	0.59%
2020/07/02	2	17.05	0	0.00	17.05	2	1,835	0.11%
2020/06/03	6	17.00	0	0.00	17.25	6	2,021	0.30%
2020/05/29	0	0.00	10	16.75	16.70	-10	2,024	-0.49%
2020/05/06	10	16.40	0	0.00	16.50	10	1,799	0.56%
2020/04/30	0	0.00	10	16.90	16.90	-10	1,766	-0.57%
2020/04/23	0	0.00	10	15.00	15.30	-10	1,680	-0.59%
2020/04/09	10	15.40	0	0.00	15.05	10	1,503	0.67%
2020/04/07	0.1	14.60	0	0.00	14.60	0.1	1,422	0.00%
2020/03/20	2	14.30	0	0.00	14.15	2	1,301	0.15%
2020/03/18	1	15.45	1	15.00	14.80	0	1,259	0.00%
2020/03/16	0	0.00	2	17.00	16.55	-2	1,227	-0.16%
2020/03/12	5	18.50	0	0.00	18.55	5	1,177	0.42%
2020/03/05	0	0.00	12	20.80	20.85	-12	1,122	-1.07%
2020/03/03	0	0.00	0.1	20.15	20.15	-0.1	1,122	-0.01%
2020/02/26	0	0.00	9.1	19.85	19.80	-9.1	1,140	-0.80%
2020/02/21	0	0.00	3	20.35	20.20	-3	1,147	-0.26%
2020/02/10	1	19.15	0	0.00	19.15	1	1,197	0.08%
2020/02/05	2	19.65	0	0.00	19.70	2	1,189	0.17%
2020/02/04	5	19.58	5	19.75	19.95	0	1,184	0.00%
2020/02/03	0	0.00	1	19.40	19.45	-1	1,174	-0.09%
2020/01/16	10	20.50	0	0.00	20.55	10	1,122	0.89%
2020/01/10	0	0.00	2	20.75	20.80	-2	1,160	-0.17%
2020/01/03	2	21.00	0	0.00	21.05	2	1,141	0.18%
2020/01/02	0	0.00	1	20.95	21.10	-1	1,141	-0.09%
2019/12/31	1	21.00	0	0.00	21.00	1	1,139	0.09%
2019/12/25	5	20.90	0	0.00	21.00	5	1,128	0.44%
2019/12/20	0	20.90	0	20.90	20.75	0	1,142	0.00%
2019/12/19	2	21.05	5	21.05	21.10	-3	1,116	-0.27%
2019/12/17	0	21.00	0	21.00	21.05	0	1,091	0.00%
2019/12/16	0	20.80	0	20.80	20.80	0	1,081	0.00%
2019/11/27	5	20.80	0	0.00	20.80	5	1,142	0.44%
2019/11/22	10	20.85	0	0.00	20.85	10	1,146	0.87%
2019/11/21	50	20.90	0	0.00	21.00	50	1,140	4.38%
2019/11/19	0	0.00	1	21.05	20.95	-1	1,149	-0.09%
2019/11/12	0	0.00	2	21.15	21.20	-2	1,204	-0.17%
2019/11/11	0	0.00	1	21.80	21.45	-1	1,222	-0.08%
2019/11/01	1	21.90	0	0.00	22.15	1	1,377	0.07%
2019/10/29	60	22.25	0	0.00	22.20	60	1,412	4.25%
2019/10/14	0	0.00	1	22.60	22.65	-1	1,533	-0.07%
2019/09/16	2	22.65	0	0.00	22.35	2	1,818	0.11%
2019/09/06	0	0.00	15	21.96	22.35	-15	1,787	-0.84%
2019/09/05	0	0.00	10	21.80	21.85	-10	1,764	-0.57%
2019/09/04	0	0.00	5	21.65	21.70	-5	1,756	-0.28%
2019/08/29	5	20.65	0	0.00	20.80	5	1,733	0.29%
2019/08/28	5	20.80	0	0.00	20.60	5	1,727	0.29%
2019/08/27	5	21.00	0	0.00	20.85	5	1,695	0.29%
2019/08/26	0	0.00	10	20.80	20.95	-10	1,687	-0.59%
2019/08/22	5	21.10	0	0.00	21.25	5	1,703	0.29%
2019/08/15	11	20.85	0	0.00	20.95	11	1,665	0.66%
2019/07/10	0	0.00	8	24.15	24.15	-8	1,627	-0.49%
2019/07/04	0	0.00	1	24.30	24.25	-1	1,727	-0.06%
2019/07/03	80	25.59	0	0.00	25.70	80	1,727	4.63%
2019/06/24	4	25.55	0	0.00	25.80	4	1,683	0.24%
2019/06/20	0	0.00	5	25.30	25.25	-5	1,655	-0.30%
2019/06/11	0	24.95	0	24.95	24.95	0	2,009	0.00%
2019/06/10	0	24.80	0	24.80	24.70	0	2,009	0.00%
2019/05/21	2	24.25	2	24.20	24.20	0	2,247	0.00%
2019/05/16	6	24.30	0	0.00	24.35	6	2,256	0.27%
2019/05/09	1	25.60	0	0.00	25.45	1	2,197	0.05%
2019/05/08	5	25.66	0	0.00	25.75	5	2,177	0.23%
2019/05/06	5	25.90	0	0.00	25.90	5	2,197	0.23%
2019/05/03	4	26.30	5	26.25	26.20	-1	2,171	-0.05%
2019/04/26	5	25.90	0	0.00	25.90	5	2,207	0.23%
2019/04/24	3	26.25	5	26.35	26.25	-2	2,191	-0.09%
2019/04/23	0	0.00	6	26.26	26.15	-6	2,175	-0.28%
2019/04/18	1	25.80	0	0.00	25.70	1	2,200	0.05%
2019/04/16	13	25.83	0	0.00	25.80	13	2,246	0.58%
2019/04/15	12	26.08	0	0.00	25.80	12	2,247	0.53%
2019/04/12	5	26.00	0	0.00	26.05	5	2,253	0.22%
2019/04/08	0	0.00	8	26.55	26.45	-8	2,150	-0.37%
2019/03/28	3	25.98	0	0.00	25.95	3	2,150	0.14%
2019/03/27	2	26.15	0	0.00	26.05	2	2,170	0.09%
2019/03/26	0	0.00	1	26.45	26.25	-1	2,181	-0.05%
2019/03/25	1	26.15	0	0.00	26.20	1	2,221	0.05%
2019/03/21	1	26.20	5	26.60	26.50	-4	2,519	-0.16%
2019/03/20	0	0.00	1	25.80	26.00	-1	2,510	-0.04%
2019/03/19	1	25.35	0	0.00	25.30	1	2,451	0.04%
2019/03/18	1	25.60	0	0.00	25.75	1	2,405	0.04%
2019/03/12	0	0.00	1	25.45	25.45	-1	2,430	-0.04%
2019/03/11	1	25.15	1	25.35	25.30	0	2,487	0.00%
2019/03/07	1	25.85	0	0.00	25.80	1	2,636	0.04%
2019/03/06	1	25.90	0	0.00	25.75	1	2,659	0.04%
2019/03/04	1	26.15	0	0.00	26.40	1	2,692	0.04%
2019/02/27	2	26.25	0	0.00	26.20	2	2,770	0.07%
2019/02/21	1	26.35	1	26.35	26.35	0	2,770	0.00%
2019/02/20	0	0.00	5	26.59	26.55	-5	2,780	-0.18%
2019/02/19	0	26.45	0	26.45	26.50	0	2,786	0.00%
2019/02/12	0	0.00	7	26.40	26.40	-7	2,929	-0.24%
2019/02/11	0	0.00	1	26.45	26.30	-1	2,917	-0.03%
2019/01/28	0	26.30	0	26.30	26.30	0	2,917	0.00%
2019/01/15	0	0.00	1	25.55	25.50	-1	3,010	-0.03%
2019/01/09	0	0.00	2	25.50	25.85	-2	3,166	-0.06%
2019/01/04	2	24.50	0	0.00	24.90	2	3,121	0.06%
2019/01/02	1	25.95	0	0.00	25.70	1	3,134	0.03%
2018/12/25	1	25.60	0	0.00	25.60	1	3,242	0.03%
2018/12/18	3	26.25	2	26.25	26.20	1	3,724	0.03%
2018/12/17	6	26.79	0	0.00	26.75	6	3,783	0.16%
2018/12/14	4	27.37	31	27.17	27.05	-27	3,813	-0.71%
2018/12/13	0	0.00	1	26.35	26.45	-1	3,529	-0.03%
2018/12/12	23	25.35	0	0.00	25.75	23	3,454	0.67%
2018/12/11	1	25.20	0	0.00	25.30	1	3,431	0.03%
2018/12/07	0	0.00	40	25.50	25.35	-40	3,423	-1.17%
2018/12/06	10	25.20	0	0.00	25.20	10	3,419	0.29%
2018/12/05	10	25.85	0	0.00	26.00	10	3,402	0.29%
2018/12/04	26	26.43	0	0.00	26.35	26	3,418	0.76%
2018/12/03	0	0.00	43	26.82	26.80	-43	3,358	-1.28%
2018/11/30	3	25.42	0	0.00	25.70	3	3,266	0.09%
2018/11/28	0	0.00	10	24.60	24.80	-10	3,131	-0.32%
2018/11/27	10	25.05	1	24.95	24.90	9	3,135	0.29%
2018/11/19	1	25.80	0	0.00	26.10	1	3,279	0.03%
2018/11/15	10	25.20	0	0.00	25.40	10	3,321	0.30%
2018/11/14	30	25.22	0	0.00	25.10	30	3,446	0.87%
2018/11/12	1	26.20	0	0.00	25.85	1	3,369	0.03%
2018/11/09	1	27.10	0	0.00	26.70	1	3,343	0.03%
2018/11/08	2	28.15	0	0.00	28.10	2	3,287	0.06%
2018/11/06	0	0.00	1	28.20	27.90	-1	3,294	-0.03%
2018/11/05	0	0.00	1	27.60	27.85	-1	3,310	-0.03%
2018/11/01	1	27.30	0	0.00	27.65	1	3,338	0.03%
2018/10/29	1	28.00	0	0.00	27.90	1	3,343	0.03%
2018/10/23	4	29.38	0	0.00	29.35	4	3,319	0.12%
2018/10/22	1	30.85	0	0.00	31.10	1	3,267	0.03%
2018/10/19	1	30.05	0	0.00	32.35	1	3,257	0.03%
2018/10/18	1	31.65	0	0.00	31.70	1	3,190	0.03%
2018/10/17	1	32.15	0	0.00	32.00	1	3,168	0.03%
2018/10/04	0	0.00	2	34.15	34.00	-2	3,269	-0.06%
2018/10/03	1	33.95	0	0.00	33.95	1	3,312	0.03%
2018/09/28	0	0.00	2	34.43	34.05	-2	3,265	-0.06%
2018/09/27	1	34.10	4	34.15	34.10	-3	3,238	-0.09%
2018/09/26	1	34.75	0	34.20	34.35	1	3,162	0.03%
2018/09/25	2	34.25	1	34.65	34.55	1	2,907	0.03%
2018/09/21	2	33.65	3	33.68	33.95	-1	2,962	-0.03%
2018/09/20	0	0.00	1	33.45	33.45	-1	2,955	-0.03%
2018/09/17	0	0.00	2	32.55	32.45	-2	2,988	-0.07%
2018/09/13	2	32.60	0	0.00	32.50	2	2,993	0.07%
2018/09/12	1	31.85	0	0.00	32.15	1	2,985	0.03%
2018/09/11	1	32.20	0	0.00	32.40	1	3,014	0.03%
2018/08/29	0	0.00	1	34.50	33.85	-1	2,972	-0.03%
2018/08/28	1	34.15	1	34.45	34.15	0	2,966	0.00%
2018/08/27	0	0.00	4	34.65	33.50	-4	2,922	-0.14%
2018/08/15	0	0.00	4	32.55	32.30	-4	3,284	-0.12%
2018/08/13	4	32.10	0	0.00	32.40	4	3,563	0.11%
2018/08/10	4	32.75	0	0.00	32.70	4	3,783	0.11%
2018/07/23	0	31.50	0	31.50	31.50	0	4,784	0.00%
2018/07/13	0	0.00	1	34.00	34.10	-1	4,787	-0.02%
2018/07/12	1	33.75	1	33.20	33.75	0	4,790	0.00%
2018/07/11	1	33.35	0	0.00	33.35	1	4,841	0.02%
2018/07/03	0	31.45	0	0.00	31.35	0	5,217	0.00%
2018/06/13	0.5	32.00	0	0.00	32.00	0.5	5,302	0.01%
2018/06/06	0	0.00	1	32.85	33.20	-1	5,396	-0.02%
2018/06/05	1	32.80	0	0.00	32.80	1	5,385	0.02%
2018/06/04	0	0.00	1	32.55	32.55	-1	5,383	-0.02%
2018/05/28	10	32.20	0	0.00	32.20	10	5,665	0.18%
2018/05/24	1	33.60	1	34.10	33.55	0	5,837	0.00%
2018/05/23	1.5	35.03	0	34.90	35.10	1.5	5,730	0.03%
2018/05/21	2	34.05	0	0.00	33.70	2	5,684	0.04%
2018/05/16	0	0.00	4	34.05	33.90	-4	5,476	-0.07%
2018/05/15	0	0.00	1	33.85	33.70	-1	5,557	-0.02%
2018/05/14	1	34.60	0	0.00	34.60	1	5,598	0.02%
2018/05/11	4	34.35	0	0.00	34.45	4	5,466	0.07%
2018/04/16	8	32.86	8	33.05	33.00	0	5,997	0.00%
2018/04/13	0	0.00	1	32.45	32.30	-1	6,696	-0.01%
2018/04/12	1	32.25	1	31.95	32.20	0	6,805	0.00%
2018/04/11	6	32.22	10	32.15	32.30	-4	6,872	-0.06%
2018/04/10	0	0.00	2	32.10	32.00	-2	6,983	-0.03%
2018/03/31	5	30.15	0	0.00	30.10	5	7,065	0.07%
2018/03/29	0	0.00	3	29.75	29.75	-3	7,241	-0.04%
2018/03/23	3	28.75	0	0.00	28.90	3	7,336	0.04%
2018/03/16	0	0.00	20	29.00	28.95	-20	8,063	-0.25%
2018/03/13	20	29.10	0	0.00	29.10	20	8,318	0.24%
2018/03/08	2	29.50	0	0.00	29.55	2	8,663	0.02%
2018/03/01	0	0.00	3	32.95	32.85	-3	8,911	-0.03%
2018/02/26	0	0.00	4	31.95	32.35	-4	8,792	-0.05%
2018/02/23	0	0.00	4	31.25	31.20	-4	8,708	-0.05%
2018/02/22	0	0.00	3	31.18	31.00	-3	8,829	-0.03%
2018/02/21	5	30.80	5	30.70	31.25	0	9,087	0.00%
2018/02/12	1	28.55	0	0.00	28.60	1	9,113	0.01%
2018/02/05	5	29.55	0	0.00	29.85	5	10,734	0.05%
2018/02/02	0	0.00	1	30.05	29.50	-1	11,032	-0.01%
2018/02/01	1	30.10	0	0.00	30.10	1	11,042	0.01%
2018/01/30	0	0.00	1	30.20	29.65	-1	11,153	-0.01%
2018/01/29	1	30.30	1	30.10	30.30	0	11,224	0.00%
2018/01/26	1	29.75	0	0.00	29.80	1	11,267	0.01%
2018/01/25	1	30.00	0	0.00	30.10	1	11,226	0.01%
2018/01/23	1	29.50	0	0.00	29.40	1	11,075	0.01%
2018/01/18	2	30.00	0	0.00	30.05	2	10,830	0.02%
2018/01/16	0	0.00	2	31.30	30.50	-2	10,788	-0.02%
2018/01/15	2	30.70	2	30.95	30.45	0	10,653	0.00%
2018/01/11	2	30.68	0	0.00	30.35	2	10,474	0.02%
2018/01/10	1	31.65	1	31.80	31.40	0	10,289	0.00%
2018/01/09	3	34.75	4	34.03	32.45	-1	10,046	-0.01%
2018/01/08	3	32.55	0	0.00	32.45	3	9,228	0.03%
2018/01/05	0	31.95	1	31.95	31.95	-1	9,089	-0.01%
2018/01/04	2	32.25	3	32.05	31.80	-1	8,997	-0.01%
2018/01/03	2	32.05	2	31.55	32.05	0	8,790	0.00%
2018/01/02	2	31.50	0	0.00	31.50	2	8,725	0.02%

經部通過首創二氧化碳轉成類固態鋰電池材料研發計畫UDN聯合新聞網－2024/07/19

經濟部產業技術司19日表示，近日召開A+企業創新研發淬鍊計畫113年度第5次決審會議，會中通過東聯化學（1710）、智崴......詳全文

移工跨境金流商東聯互動登錄興櫃盤中一度漲逾百元UDN聯合新聞網－2024/06/13

專營外籍移工國外小額匯兌服務的東聯互動（7738）13日登錄興櫃，興櫃認購價為153元，開盤以182元開出，盤中最高一度......詳全文

東聯互動6/13登興櫃前4月EPS逾3元超越去年全年Anue鉅亨－2024/06/12

...詳全文

東聯

券商分點績效/獲利分析

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

東聯

券商分點績效/獲利分析

華南永昌-淡水 券商分點個股進出 華南永昌-淡水 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析