券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-淡水 券商分點個股進出
華南永昌-淡水 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/09/13 | 0.2 | 125.97 | 0 | 0.00 | 125.50 | 0.2 | 3,960 | 0.00% |
|
| 2024/09/10 | 1 | 128.00 | 0 | 0.00 | 126.00 | 1 | 3,938 | 0.03% |
|
| 2024/09/09 | 0 | 0.00 | 0 | 130.00 | 131.00 | 0 | 3,930 | 0.00% |
|
| 2024/09/06 | 1 | 134.92 | 0 | 0.00 | 133.50 | 1 | 3,936 | 0.03% |
|
| 2024/09/04 | 0 | 0.00 | 1 | 136.00 | 133.00 | -1 | 3,900 | -0.03% |
|
| 2024/08/30 | 5 | 138.50 | 5 | 136.90 | 136.50 | 0 | 3,832 | 0.00% |
|
| 2024/08/29 | 0 | 0.00 | 1 | 136.50 | 136.50 | -1 | 3,759 | -0.03% |
|
| 2024/08/27 | 0 | 0.00 | 0 | 133.00 | 133.00 | 0 | 3,753 | 0.00% |
|
| 2024/08/26 | 1 | 132.50 | 0 | 0.00 | 133.00 | 1 | 3,762 | 0.03% |
|
| 2024/08/16 | 0 | 0.00 | 0.2 | 135.50 | 136.50 | -0.2 | 3,548 | 0.00% |
|
| 2024/08/14 | 0 | 0.00 | 0 | 126.00 | 127.00 | 0 | 3,403 | 0.00% |
|
| 2024/08/05 | 0 | 111.71 | 0 | 0.00 | 111.00 | 0 | 3,275 | 0.00% |
|
| 2024/08/02 | 0 | 122.00 | 0 | 0.00 | 123.00 | 0 | 3,226 | 0.00% |
|
| 2024/07/31 | 0 | 123.86 | 0 | 0.00 | 123.00 | 0 | 3,231 | 0.00% |
|
| 2024/07/30 | 0 | 0.00 | 1 | 125.00 | 124.50 | -1 | 3,223 | -0.03% |
|
| 2024/07/29 | 0 | 123.00 | 0 | 0.00 | 122.00 | 0 | 3,177 | 0.00% |
|
| 2024/07/26 | 1.1 | 126.82 | 0 | 0.00 | 124.00 | 1.1 | 3,162 | 0.03% |
|
| 2024/07/23 | 1 | 130.00 | 0 | 0.00 | 131.00 | 1 | 3,117 | 0.03% |
|
| 2024/07/22 | 0.1 | 131.75 | 0 | 0.00 | 132.00 | 0.1 | 3,104 | 0.00% |
|
| 2024/07/18 | 1 | 140.00 | 0 | 0.00 | 141.00 | 1 | 3,067 | 0.03% |
|
| 2024/07/04 | 0 | 0.00 | 2 | 144.75 | 144.00 | -2 | 2,893 | -0.07% |
|
| 2024/07/03 | 2 | 138.75 | 0 | 0.00 | 138.50 | 2 | 2,774 | 0.07% |
|
| 2024/06/28 | 0 | 138.50 | 0 | 138.50 | 138.00 | 0 | 2,746 | 0.00% |
|
| 2024/06/25 | 0 | 131.50 | 0 | 131.50 | 132.50 | 0 | 2,554 | 0.00% |
|
| 2024/06/24 | 0 | 0.00 | 1 | 132.00 | 134.00 | -1 | 2,505 | -0.04% |
|
| 2024/06/14 | 0 | 0.00 | 1 | 128.00 | 128.50 | -1 | 2,345 | -0.04% |
|
| 2024/06/13 | 0 | 0.00 | 5 | 125.80 | 125.50 | -5 | 2,315 | -0.22% |
|
| 2024/06/12 | 0 | 0.00 | 10 | 120.00 | 124.00 | -10 | 2,348 | -0.43% |
|
| 2024/06/11 | 1 | 121.50 | 0 | 0.00 | 119.00 | 1 | 2,325 | 0.04% |
|
| 2024/06/05 | 0 | 0.00 | 0 | 125.00 | 125.50 | 0 | 2,308 | 0.00% |
|
| 2024/06/04 | 10 | 124.50 | 0 | 0.00 | 124.50 | 10 | 2,321 | 0.43% |
|
| 2024/06/03 | 0 | 0.00 | 11 | 126.81 | 126.50 | -11 | 2,330 | -0.47% |
|
| 2024/05/31 | 10 | 123.50 | 0 | 0.00 | 124.00 | 10 | 2,312 | 0.43% |
|
| 2024/05/30 | 5 | 124.01 | 5 | 124.99 | 125.00 | 0 | 2,318 | 0.00% |
|
| 2024/05/29 | 0 | 124.50 | 1 | 124.50 | 124.00 | -1 | 2,322 | -0.04% |
|
| 2024/05/27 | 0 | 122.50 | 0 | 0.00 | 122.00 | 0 | 2,387 | 0.00% |
|
| 2024/05/24 | 1 | 120.50 | 0 | 0.00 | 122.00 | 1 | 2,435 | 0.04% |
|
| 2024/05/20 | 1 | 122.96 | 0 | 0.00 | 121.00 | 1 | 2,510 | 0.04% |
|
| 2024/05/17 | 0 | 123.00 | 0 | 0.00 | 123.00 | 0 | 2,505 | 0.00% |
|
| 2024/05/16 | 0 | 0.00 | 1 | 126.01 | 124.50 | -1 | 2,534 | -0.04% |
|
| 2024/05/13 | 0 | 122.00 | 0 | 0.00 | 122.50 | 0 | 2,498 | 0.00% |
|
| 2024/05/08 | 0 | 126.50 | 0 | 126.50 | 127.50 | 0 | 2,445 | 0.00% |
|
| 2024/05/07 | 0 | 0.00 | 2 | 127.48 | 126.50 | -2 | 2,415 | -0.08% |
|
| 2024/04/30 | 0 | 0.00 | 1 | 122.50 | 121.00 | -1 | 2,295 | -0.04% |
|
| 2024/04/26 | 0 | 0.00 | 0.2 | 120.00 | 119.50 | -0.2 | 2,230 | -0.01% |
|
| 2024/04/25 | 0.1 | 115.69 | 0 | 0.00 | 116.00 | 0.1 | 2,202 | 0.00% |
|
| 2024/04/22 | 0 | 112.50 | 0 | 0.00 | 111.50 | 0 | 2,180 | 0.00% |
|
| 2024/04/18 | 0 | 114.00 | 0 | 0.00 | 114.00 | 0 | 2,144 | 0.00% |
|
| 2024/04/16 | 1 | 115.00 | 1.2 | 117.17 | 115.00 | -0.2 | 2,083 | -0.01% |
|
| 2024/04/15 | 1 | 122.00 | 0 | 0.00 | 120.50 | 1 | 2,042 | 0.05% |
|
| 2024/04/12 | 0.2 | 124.12 | 0 | 0.00 | 124.00 | 0.2 | 2,043 | 0.01% |
|
| 2024/04/11 | 0 | 124.50 | 1 | 125.50 | 124.50 | -1 | 2,024 | -0.05% |
|
| 2024/04/10 | 1 | 128.00 | 1 | 128.00 | 128.00 | 0 | 1,996 | 0.00% |
|
| 2024/04/02 | 0 | 124.00 | 0 | 0.00 | 124.00 | 0 | 1,881 | 0.00% |
|
| 2024/04/01 | 0 | 0.00 | 2.1 | 123.19 | 124.00 | -2.1 | 1,865 | -0.11% |
|
| 2024/03/28 | 0.1 | 118.80 | 0 | 120.00 | 118.50 | 0.1 | 1,789 | 0.00% |
|
| 2024/03/27 | 0 | 120.50 | 0 | 0.00 | 121.00 | 0 | 1,781 | 0.00% |
|
| 2024/03/26 | 1 | 118.00 | 0 | 0.00 | 118.50 | 1 | 1,769 | 0.06% |
|
| 2024/03/22 | 0 | 0.00 | 1 | 121.00 | 120.50 | -1 | 1,795 | -0.06% |
|
| 2024/03/21 | 1 | 120.00 | 3 | 120.33 | 120.00 | -2 | 1,806 | -0.11% |
|
| 2024/03/20 | 0 | 118.00 | 0 | 118.00 | 118.50 | 0 | 1,809 | 0.00% |
|
| 2024/03/19 | 0 | 0.00 | 1 | 118.50 | 119.00 | -1 | 1,842 | -0.05% |
|
| 2024/03/12 | 0 | 0.00 | 0 | 114.00 | 114.50 | 0 | 1,911 | 0.00% |
|
| 2024/03/07 | 0 | 0.00 | 1 | 112.00 | 112.00 | -1 | 2,035 | -0.05% |
|
| 2024/03/04 | 0 | 0.00 | 1 | 115.50 | 115.00 | -1 | 2,244 | -0.04% |
|
| 2024/02/29 | 6 | 117.50 | 8 | 116.69 | 118.00 | -2 | 2,278 | -0.09% |
|
| 2024/02/27 | 1 | 114.50 | 0 | 114.50 | 114.00 | 1 | 2,224 | 0.04% |
|
| 2024/02/26 | 0 | 0.00 | 0 | 112.00 | 112.00 | 0 | 2,263 | 0.00% |
|
| 2024/02/22 | 0 | 0.00 | 0.1 | 109.50 | 109.50 | -0.1 | 2,263 | 0.00% |
|
| 2024/02/20 | 0 | 108.07 | 0 | 0.00 | 107.50 | 0 | 2,304 | 0.00% |
|
| 2024/02/19 | 0.1 | 107.50 | 0.2 | 109.50 | 109.00 | -0.1 | 2,346 | 0.00% |
|
| 2024/02/05 | 0 | 0.00 | 2 | 103.50 | 104.50 | -2 | 2,548 | -0.08% |
|
| 2024/02/02 | 6 | 102.33 | 4 | 102.00 | 101.50 | 2 | 2,583 | 0.08% |
|
| 2024/01/23 | 0 | 102.00 | 0 | 0.00 | 101.50 | 0 | 3,106 | 0.00% |
|
| 2024/01/22 | 0 | 0.00 | 2 | 103.00 | 103.00 | -2 | 3,100 | -0.06% |
|
| 2024/01/19 | 2 | 101.50 | 1 | 102.00 | 101.50 | 1 | 3,106 | 0.03% |
|
| 2024/01/18 | 7 | 100.79 | 6 | 101.00 | 100.50 | 1 | 3,093 | 0.03% |
|
| 2024/01/12 | 0 | 104.57 | 1 | 104.00 | 104.00 | -1 | 3,044 | -0.03% |
|
| 2024/01/11 | 0 | 0.00 | 4 | 106.00 | 106.50 | -4 | 3,033 | -0.13% |
|
| 2024/01/10 | 0 | 105.50 | 0 | 0.00 | 106.00 | 0 | 3,054 | 0.00% |
|
| 2024/01/08 | 0 | 106.25 | 0 | 0.00 | 106.00 | 0 | 3,052 | 0.00% |
|
| 2024/01/03 | 1 | 108.50 | 0 | 0.00 | 109.00 | 1 | 3,095 | 0.03% |
|
| 2023/12/29 | 0 | 109.25 | 0 | 0.00 | 109.50 | 0 | 3,061 | 0.00% |
|
| 2023/12/28 | 0 | 111.00 | 0 | 0.00 | 111.00 | 0 | 3,009 | 0.00% |
|
| 2023/12/26 | 0 | 0.00 | 1 | 114.50 | 114.50 | -1 | 2,871 | -0.03% |
|
| 2023/12/22 | 0 | 114.50 | 0 | 114.50 | 114.00 | 0 | 2,850 | 0.00% |
|
| 2023/12/21 | 0 | 0.00 | 2 | 114.25 | 114.00 | -2 | 2,839 | -0.07% |
|
| 2023/12/20 | 0 | 113.00 | 0 | 0.00 | 113.50 | 0 | 2,816 | 0.00% |
|
| 2023/12/18 | 0 | 114.00 | 4 | 114.00 | 114.50 | -4 | 2,730 | -0.15% |
|
| 2023/12/15 | 3 | 117.83 | 0 | 0.00 | 115.50 | 3 | 2,698 | 0.11% |
|
| 2023/12/14 | 0 | 0.00 | 2 | 118.25 | 118.50 | -2 | 2,643 | -0.08% |
|
| 2023/12/12 | 0 | 0.00 | 1 | 119.00 | 118.50 | -1 | 2,514 | -0.04% |
|
| 2023/12/06 | 1 | 115.00 | 1 | 114.50 | 114.50 | 0 | 2,346 | 0.00% |
|
| 2023/12/05 | 1 | 117.00 | 1 | 118.00 | 117.00 | 0 | 2,289 | 0.00% |
|
| 2023/12/01 | 1 | 117.00 | 1 | 115.50 | 117.50 | 0 | 2,158 | 0.00% |
|
| 2023/11/30 | 1 | 110.50 | 4 | 111.75 | 114.00 | -3 | 2,025 | -0.15% |
|
| 2023/11/29 | 5 | 113.90 | 3 | 112.51 | 113.00 | 2 | 1,972 | 0.10% |
|
| 2023/11/28 | 2 | 110.00 | 0 | 0.00 | 110.50 | 2 | 1,874 | 0.11% |
|
| 2023/11/24 | 0 | 0.00 | 0 | 106.00 | 106.50 | 0 | 1,817 | 0.00% |
|
| 2023/11/23 | 3 | 110.00 | 2 | 109.00 | 107.50 | 1 | 1,799 | 0.06% |
|
| 2023/11/20 | 0 | 106.00 | 5 | 106.10 | 106.50 | -5 | 1,638 | -0.30% |
|
| 2023/11/17 | 0 | 107.00 | 0 | 107.00 | 107.00 | 0 | 1,606 | 0.00% |
|
| 2023/11/16 | 0 | 0.00 | 2.7 | 106.87 | 107.50 | -2.7 | 1,574 | -0.17% |
|
| 2023/11/15 | 0 | 0.00 | 0.1 | 106.00 | 105.50 | -0.1 | 1,513 | 0.00% |
|
| 2023/11/14 | 1 | 105.00 | 2 | 105.50 | 106.00 | -1 | 1,457 | -0.07% |
|
| 2023/11/13 | 3.1 | 105.53 | 0 | 106.50 | 106.00 | 3.1 | 1,407 | 0.22% |
|
| 2023/11/10 | 3 | 102.17 | 0 | 0.00 | 103.00 | 3 | 1,235 | 0.24% |
|
| 2023/11/09 | 0 | 0.00 | 5 | 99.60 | 101.50 | -5 | 1,174 | -0.43% |
|
| 2023/11/08 | 2 | 101.25 | 35 | 100.54 | 101.00 | -33 | 1,124 | -2.93% |
|
| 2023/11/07 | 3 | 101.00 | 1 | 101.01 | 100.00 | 2 | 1,059 | 0.19% |
|
| 2023/11/06 | 2 | 98.90 | 0 | 97.90 | 98.70 | 2 | 827 | 0.24% |
|
| 2023/11/03 | 1 | 93.00 | 1 | 92.80 | 92.10 | 0 | 664 | 0.00% |
|
| 2023/11/02 | 0 | 89.80 | 0 | 0.00 | 91.80 | 0 | 629 | 0.00% |
|
| 2023/10/27 | 2 | 88.80 | 2 | 90.30 | 89.00 | 0 | 618 | 0.00% |
|
| 2023/10/11 | 0 | 90.70 | 0 | 90.70 | 90.70 | 0 | 587 | 0.00% |
|
| 2023/09/15 | 1 | 87.00 | 0 | 0.00 | 87.20 | 1 | 675 | 0.15% |
|
| 2023/09/14 | 0 | 86.90 | 0 | 0.00 | 87.10 | 0 | 676 | 0.00% |
|
| 2023/09/04 | 0 | 0.00 | 1 | 86.20 | 86.00 | -1 | 953 | -0.10% |
|
| 2023/08/07 | 0 | 0.00 | 6 | 89.90 | 90.10 | -6 | 958 | -0.63% |
|
| 2023/07/31 | 1 | 92.80 | 0 | 0.00 | 91.10 | 1 | 943 | 0.11% |
|
| 2023/07/28 | 0 | 0.00 | 1 | 91.80 | 91.90 | -1 | 934 | -0.11% |
|
| 2023/07/24 | 1 | 90.80 | 0 | 0.00 | 89.80 | 1 | 930 | 0.11% |
|
| 2023/07/21 | 1 | 91.10 | 1 | 91.70 | 91.40 | 0 | 921 | 0.00% |
|
| 2023/07/12 | 2 | 93.30 | 0 | 0.00 | 92.90 | 2 | 900 | 0.22% |
|
| 2023/07/04 | 2 | 95.40 | 0 | 97.80 | 98.00 | 2 | 907 | 0.22% |
|
| 2023/06/20 | 1 | 94.00 | 0 | 0.00 | 93.50 | 1 | 877 | 0.11% |
|
| 2023/06/12 | 6 | 94.60 | 0 | 98.20 | 98.40 | 6 | 721 | 0.83% |
|
| 2023/06/09 | 0 | 93.80 | 1 | 93.40 | 93.90 | -1 | 660 | -0.15% |
|
| 2023/06/06 | 0 | 0.00 | 0 | 91.70 | 91.80 | 0 | 652 | 0.00% |
|
| 2023/06/01 | 0 | 0.00 | 0.2 | 91.10 | 91.60 | -0.2 | 661 | -0.03% |
|
| 2023/05/25 | 0 | 88.53 | 0 | 0.00 | 88.30 | 0 | 684 | 0.00% |
|
| 2023/04/26 | 5 | 86.80 | 5 | 85.80 | 86.70 | 0 | 729 | 0.00% |
|
| 2023/04/21 | 5 | 87.50 | 0 | 0.00 | 86.80 | 5 | 711 | 0.70% |
|
| 2023/04/20 | 0 | 0.00 | 5 | 88.50 | 88.10 | -5 | 709 | -0.70% |
|
| 2023/04/14 | 0 | 0.00 | 0 | 90.80 | 91.00 | 0 | 690 | 0.00% |
|
| 2023/04/11 | 0 | 89.57 | 0 | 0.00 | 89.60 | 0 | 638 | 0.01% |
|
| 2023/04/07 | 0 | 88.40 | 0 | 0.00 | 88.10 | 0 | 622 | 0.00% |
|
| 2023/04/06 | 0 | 88.50 | 0 | 0.00 | 88.40 | 0 | 619 | 0.00% |
|
| 2023/03/30 | 0 | 88.40 | 0 | 0.00 | 88.00 | 0 | 621 | 0.00% |
|
| 2023/03/28 | 0 | 87.60 | 0 | 0.00 | 87.40 | 0 | 627 | 0.00% |
|
| 2023/03/27 | 0 | 89.00 | 0 | 0.00 | 89.20 | 0 | 625 | 0.00% |
|
| 2023/03/09 | 0 | 0.00 | 1 | 88.40 | 88.40 | -1 | 749 | -0.13% |
|
| 2023/03/08 | 1 | 88.40 | 0 | 0.00 | 88.80 | 1 | 758 | 0.13% |
|
| 2023/03/03 | 0 | 86.40 | 0 | 0.00 | 86.00 | 0 | 752 | 0.00% |
|
| 2023/03/01 | 0 | 0.00 | 0 | 85.30 | 86.90 | 0 | 744 | 0.00% |
|
| 2023/02/10 | 0 | 83.40 | 0 | 0.00 | 82.90 | 0 | 927 | 0.00% |
|
| 2023/02/02 | 0 | 0.00 | 1 | 82.40 | 82.90 | -1 | 956 | -0.10% |
|
| 2023/01/31 | 0.1 | 81.18 | 0 | 0.00 | 81.30 | 0.1 | 992 | 0.01% |
|
| 2022/12/30 | 0 | 0.00 | 1 | 79.10 | 79.70 | -1 | 1,307 | -0.08% |
|
| 2022/12/28 | 1 | 78.20 | 0 | 0.00 | 78.00 | 1 | 1,381 | 0.07% |
|
| 2022/12/13 | 2 | 80.55 | 1 | 80.60 | 80.40 | 1 | 1,583 | 0.06% |
|
| 2022/12/06 | 2.1 | 82.20 | 0 | 0.00 | 81.40 | 2.1 | 1,799 | 0.11% |
|
| 2022/12/05 | 1 | 88.90 | 0 | 0.00 | 88.90 | 1 | 1,749 | 0.06% |
|
| 2022/12/01 | 0 | 0.00 | 10 | 88.73 | 88.40 | -10 | 1,828 | -0.55% |
|
| 2022/11/30 | 10 | 88.70 | 0 | 0.00 | 88.00 | 10 | 1,895 | 0.53% |
|
| 2022/11/17 | 0 | 0.00 | 1 | 87.20 | 87.20 | -1 | 1,891 | -0.05% |
|
| 2022/11/15 | 0 | 0.00 | 1 | 86.10 | 85.80 | -1 | 1,897 | -0.05% |
|
| 2022/11/11 | 1 | 85.00 | 3 | 84.90 | 84.70 | -2 | 1,883 | -0.11% |
|
| 2022/11/10 | 1 | 84.10 | 0 | 0.00 | 84.00 | 1 | 1,870 | 0.05% |
|
| 2022/11/08 | 1 | 82.50 | 0 | 0.00 | 81.50 | 1 | 1,814 | 0.06% |
|
| 2022/11/04 | 2 | 79.50 | 2 | 79.90 | 80.20 | 0 | 1,851 | 0.00% |
|
| 2022/10/28 | 1 | 78.00 | 0 | 0.00 | 78.00 | 1 | 1,891 | 0.05% |
|
| 2022/10/27 | 1 | 82.50 | 1 | 82.90 | 82.80 | 0 | 1,873 | 0.00% |
|
| 2022/10/25 | 1 | 83.60 | 0 | 0.00 | 82.00 | 1 | 1,999 | 0.05% |
|
| 2022/10/21 | 12 | 85.62 | 3 | 84.73 | 84.30 | 9 | 2,019 | 0.45% |
|
| 2022/10/12 | 0 | 0.00 | 2 | 84.60 | 86.20 | -2 | 1,769 | -0.11% |
|
| 2022/10/11 | 0 | 0.00 | 0.1 | 86.50 | 86.70 | -0.1 | 1,749 | -0.01% |
|
| 2022/10/07 | 2.1 | 90.68 | 1.1 | 89.81 | 89.30 | 1 | 1,736 | 0.06% |
|
| 2022/10/06 | 2 | 89.20 | 1 | 89.50 | 90.10 | 1 | 1,712 | 0.06% |
|
| 2022/10/05 | 0.1 | 88.20 | 2 | 87.75 | 88.20 | -1.9 | 1,678 | -0.11% |
|
| 2022/09/30 | 1 | 84.20 | 0 | 0.00 | 85.20 | 1 | 1,612 | 0.06% |
|
| 2022/09/28 | 1 | 88.70 | 1 | 87.40 | 84.80 | 0 | 1,587 | 0.00% |
|
| 2022/09/27 | 0 | 0.00 | 3 | 87.06 | 88.20 | -3 | 1,583 | -0.19% |
|
| 2022/09/26 | 1 | 84.50 | 0 | 0.00 | 85.00 | 1 | 1,566 | 0.06% |
|
| 2022/09/22 | 0 | 0.00 | 3 | 88.90 | 89.40 | -3 | 1,526 | -0.20% |
|
| 2022/09/21 | 5 | 91.44 | 3 | 90.13 | 89.40 | 2 | 1,505 | 0.13% |
|
| 2022/09/16 | 1 | 92.40 | 1 | 91.71 | 92.30 | 0 | 1,426 | 0.00% |
|
| 2022/09/15 | 2 | 90.90 | 3 | 91.53 | 91.50 | -1 | 1,379 | -0.07% |
|
| 2022/09/14 | 6 | 90.58 | 2 | 91.40 | 90.80 | 4 | 1,283 | 0.31% |
|
| 2022/09/13 | 5 | 91.50 | 2 | 91.79 | 91.70 | 3 | 1,242 | 0.24% |
|
| 2022/09/12 | 0 | 90.00 | 2.1 | 89.79 | 89.10 | -2.1 | 1,189 | -0.18% |
|
| 2022/09/08 | 2 | 88.90 | 0 | 0.00 | 89.20 | 2 | 1,155 | 0.17% |
|
| 2022/09/07 | 0.1 | 88.00 | 2 | 88.20 | 88.40 | -1.9 | 1,104 | -0.17% |
|
| 2022/09/06 | 5 | 86.58 | 4 | 86.48 | 87.60 | 1 | 1,043 | 0.10% |
|
| 2022/09/02 | 3 | 84.40 | 2 | 84.10 | 84.10 | 1 | 958 | 0.10% |
|
| 2022/09/01 | 0 | 0.00 | 2 | 84.40 | 85.00 | -2 | 950 | -0.21% |
|
| 2022/08/31 | 1 | 82.61 | 1 | 83.80 | 84.40 | 0 | 931 | 0.00% |
|
| 2022/08/30 | 0 | 0.00 | 1 | 81.20 | 81.50 | -1 | 908 | -0.11% |
|
| 2022/08/22 | 2 | 85.80 | 0 | 0.00 | 85.40 | 2 | 827 | 0.24% |
|
| 2022/08/19 | 0 | 0.00 | 0 | 86.10 | 85.90 | 0 | 813 | 0.00% |
|
| 2022/08/17 | 0 | 0.00 | 1 | 86.50 | 85.20 | -1 | 795 | -0.13% |
|
| 2022/08/16 | 0 | 0.00 | 1 | 85.40 | 86.40 | -1 | 779 | -0.13% |
|
| 2022/08/15 | 2 | 83.00 | 2 | 83.50 | 83.50 | 0 | 750 | 0.00% |
|
| 2022/08/12 | 0 | 85.07 | 1 | 85.30 | 84.60 | -1 | 735 | -0.14% |
|
| 2022/08/11 | 1 | 84.90 | 1 | 84.80 | 84.80 | 0 | 712 | 0.00% |
|
| 2022/08/08 | 2 | 82.15 | 2 | 82.25 | 82.00 | 0 | 654 | 0.00% |
|
| 2022/08/02 | 1 | 81.20 | 2 | 79.90 | 80.20 | -1 | 572 | -0.17% |
|
| 2022/08/01 | 3 | 82.33 | 0 | 82.19 | 83.20 | 3 | 535 | 0.56% |
|
| 2022/07/22 | 0 | 75.30 | 0 | 75.30 | 74.80 | 0 | 410 | 0.00% |
|
| 2022/07/19 | 0 | 73.50 | 0 | 73.90 | 73.70 | 0 | 413 | 0.00% |
|
| 2022/06/17 | 0 | 80.20 | 0 | 0.00 | 80.60 | 0 | 358 | 0.00% |
|
| 2022/05/31 | 0 | 81.90 | 0 | 81.90 | 82.20 | 0 | 416 | 0.00% |
|
| 2022/05/24 | 0 | 79.40 | 0 | 0.00 | 78.70 | 0 | 455 | 0.00% |
|
| 2022/04/28 | 0 | 80.80 | 0 | 0.00 | 80.50 | 0 | 562 | 0.00% |
|
| 2022/04/25 | 0.1 | 81.00 | 0 | 0.00 | 80.90 | 0.1 | 566 | 0.01% |
|
| 2022/04/22 | 0 | 83.30 | 0 | 0.00 | 83.70 | 0 | 565 | 0.01% |
|
| 2022/04/18 | 0 | 80.60 | 0 | 0.00 | 80.40 | 0 | 579 | 0.01% |
|
| 2022/04/15 | 0 | 80.70 | 0 | 0.00 | 80.50 | 0 | 585 | 0.00% |
|
| 2022/04/12 | 0 | 0.00 | 1 | 80.40 | 80.30 | -1 | 623 | -0.16% |
|
| 2022/04/06 | 0 | 84.87 | 0 | 0.00 | 84.90 | 0 | 634 | 0.01% |
|
| 2022/03/31 | 1 | 85.20 | 0 | 0.00 | 85.50 | 1 | 640 | 0.16% |
|
| 2022/03/30 | 1 | 83.60 | 0 | 0.00 | 84.10 | 1 | 627 | 0.16% |
|
| 2022/03/25 | 0 | 83.30 | 0 | 0.00 | 83.40 | 0 | 647 | 0.00% |
|
| 2022/03/08 | 0 | 0.00 | 1 | 80.30 | 80.40 | -1 | 1,069 | -0.09% |
|
| 2022/03/01 | 1 | 81.70 | 0 | 0.00 | 82.50 | 1 | 1,138 | 0.09% |
|
| 2022/02/18 | 1 | 85.60 | 0 | 0.00 | 85.60 | 1 | 1,176 | 0.08% |
|
| 2022/02/16 | 0 | 85.60 | 0 | 0.00 | 85.00 | 0 | 1,197 | 0.00% |
|
| 2022/02/15 | 1 | 85.00 | 0 | 0.00 | 85.00 | 1 | 1,196 | 0.08% |
|
| 2022/02/11 | 2 | 88.70 | 2 | 88.80 | 88.60 | 0 | 1,171 | 0.00% |
|
| 2022/02/09 | 0 | 0.00 | 1 | 91.60 | 91.80 | -1 | 1,190 | -0.08% |
|
| 2022/01/13 | 0 | 0.00 | 0 | 91.30 | 91.20 | 0 | 1,716 | 0.00% |
|
| 2022/01/12 | 0 | 0.00 | 0.1 | 90.70 | 90.50 | -0.1 | 1,733 | 0.00% |
|
| 2022/01/06 | 0.2 | 94.10 | 0 | 0.00 | 94.60 | 0.2 | 1,785 | 0.01% |
|
| 2021/12/20 | 0 | 0.00 | 1 | 92.30 | 92.30 | -1 | 1,891 | -0.05% |
|
| 2021/12/13 | 1 | 96.00 | 1 | 95.70 | 95.70 | 0 | 1,867 | 0.00% |
|
| 2021/12/09 | 8 | 99.99 | 4 | 99.10 | 99.30 | 4 | 1,810 | 0.22% |
|
| 2021/12/08 | 3 | 99.00 | 0 | 97.26 | 100.50 | 3 | 1,687 | 0.18% |
|
| 2021/12/03 | 1 | 94.60 | 0 | 0.00 | 94.50 | 1 | 1,579 | 0.06% |
|
| 2021/12/02 | 1 | 96.00 | 0.9 | 94.00 | 96.00 | 0.1 | 1,524 | 0.01% |
|
| 2021/11/25 | 0 | 0.00 | 1 | 94.10 | 94.90 | -1 | 1,439 | -0.07% |
|
| 2021/11/08 | 0 | 0.00 | 1 | 94.20 | 92.50 | -1 | 1,400 | -0.07% |
|
| 2021/11/04 | 1 | 96.00 | 1 | 95.40 | 95.40 | 0 | 1,376 | 0.00% |
|
| 2021/11/02 | 8 | 94.09 | 5 | 94.92 | 95.70 | 3 | 1,299 | 0.23% |
|
| 2021/11/01 | 0 | 89.80 | 1 | 87.50 | 90.40 | -1 | 1,126 | -0.09% |
|
| 2021/10/29 | 1 | 81.90 | 1 | 82.20 | 82.20 | 0 | 1,068 | 0.00% |
|
| 2021/10/28 | 1 | 82.50 | 1 | 83.30 | 83.10 | 0 | 1,069 | 0.00% |
|
| 2021/10/19 | 0 | 81.00 | 0 | 0.00 | 81.00 | 0 | 1,053 | 0.00% |
|
| 2021/10/14 | 0 | 79.80 | 0 | 0.00 | 79.20 | 0 | 1,040 | 0.00% |
|
| 2021/09/10 | 1 | 95.20 | 1 | 95.20 | 95.20 | 0 | 1,230 | 0.00% |
|
| 2021/09/08 | 1 | 96.70 | 1 | 95.60 | 95.50 | 0 | 1,235 | 0.00% |
|
| 2021/09/02 | 0 | 99.10 | 0 | 99.10 | 99.00 | 0 | 1,254 | 0.00% |
|
| 2021/08/31 | 0 | 0.00 | 1 | 97.00 | 96.30 | -1 | 1,254 | -0.08% |
|
| 2021/08/27 | 1 | 96.70 | 0 | 0.00 | 97.10 | 1 | 1,248 | 0.08% |
|
| 2021/08/25 | 1 | 99.30 | 0 | 0.00 | 99.90 | 1 | 1,238 | 0.08% |
|
| 2021/08/24 | 0 | 0.00 | 1 | 104.50 | 103.50 | -1 | 1,237 | -0.08% |
|
| 2021/08/20 | 1 | 104.50 | 0 | 0.00 | 104.00 | 1 | 1,235 | 0.08% |
|
| 2021/08/19 | 0 | 0.00 | 1 | 107.50 | 105.50 | -1 | 1,236 | -0.08% |
|
| 2021/08/18 | 1 | 103.50 | 1 | 105.00 | 106.00 | 0 | 1,224 | 0.00% |
|
| 2021/08/16 | 1 | 104.50 | 0 | 0.00 | 104.50 | 1 | 1,222 | 0.08% |
|
| 2021/08/13 | 0 | 109.00 | 0 | 0.00 | 108.00 | 0 | 1,217 | 0.00% |
|
| 2021/08/10 | 1 | 109.00 | 0 | 0.00 | 109.50 | 1 | 1,266 | 0.08% |
|
| 2021/08/05 | 0 | 0.00 | 10 | 112.00 | 112.00 | -10 | 1,313 | -0.76% |
|
| 2021/08/03 | 0 | 0.00 | 1 | 113.00 | 113.50 | -1 | 1,366 | -0.07% |
|
| 2021/07/28 | 0 | 0.00 | 1 | 109.00 | 108.50 | -1 | 1,514 | -0.07% |
|
| 2021/07/27 | 1.1 | 112.44 | 0 | 0.00 | 112.50 | 1.1 | 1,535 | 0.07% |
|
| 2021/07/23 | 0 | 0.00 | 1 | 107.50 | 107.50 | -1 | 1,538 | -0.07% |
|
| 2021/07/19 | 2 | 108.50 | 3 | 108.50 | 108.50 | -1 | 1,580 | -0.06% |
|
| 2021/07/15 | 0 | 115.00 | 0 | 115.00 | 113.50 | 0 | 1,593 | 0.00% |
|
| 2021/07/14 | 7 | 117.43 | 1 | 116.51 | 117.00 | 6 | 1,586 | 0.38% |
|
| 2021/07/13 | 5 | 115.50 | 2 | 115.50 | 115.50 | 3 | 1,496 | 0.20% |
|
| 2021/07/09 | 6 | 104.50 | 0 | 0.00 | 105.00 | 6 | 1,466 | 0.41% |
|
| 2021/07/08 | 0 | 0.00 | 0 | 105.00 | 105.00 | 0 | 1,486 | 0.00% |
|
| 2021/06/25 | 0 | 0.00 | 1 | 108.50 | 108.00 | -1 | 1,575 | -0.06% |
|
| 2021/06/24 | 1 | 108.00 | 0 | 0.00 | 108.50 | 1 | 1,587 | 0.06% |
|
| 2021/06/23 | 0 | 107.00 | 0 | 107.00 | 107.50 | 0 | 1,590 | 0.00% |
|
| 2021/06/21 | 1 | 106.00 | 0 | 108.00 | 105.50 | 1 | 1,624 | 0.06% |
|
| 2021/06/15 | 0 | 0.00 | 2 | 106.00 | 106.50 | -2 | 1,750 | -0.11% |
|
| 2021/06/07 | 1 | 105.00 | 0 | 0.00 | 104.50 | 1 | 1,770 | 0.06% |
|
| 2021/06/02 | 1 | 108.00 | 1 | 106.50 | 106.50 | 0 | 1,808 | 0.00% |
|
| 2021/06/01 | 2 | 107.75 | 3 | 108.50 | 109.00 | -1 | 1,804 | -0.06% |
|
| 2021/05/27 | 1 | 105.00 | 1 | 105.50 | 105.00 | 0 | 1,948 | 0.00% |
|
| 2021/05/24 | 1 | 103.00 | 1 | 104.50 | 104.00 | 0 | 2,032 | 0.00% |
|
| 2021/05/18 | 1 | 99.80 | 1 | 101.50 | 101.00 | 0 | 2,053 | 0.00% |
|
| 2021/05/14 | 2 | 102.75 | 1 | 103.00 | 101.50 | 1 | 1,995 | 0.05% |
|
| 2021/05/13 | 0 | 105.00 | 1 | 103.50 | 103.50 | -1 | 1,984 | -0.05% |
|
| 2021/05/12 | 1 | 100.00 | 0 | 0.00 | 100.00 | 1 | 1,974 | 0.05% |
|
| 2021/05/06 | 5 | 104.00 | 1 | 105.00 | 105.50 | 4 | 1,928 | 0.21% |
|
| 2021/04/28 | 2.2 | 126.00 | 0 | 0.00 | 125.00 | 2.2 | 1,729 | 0.12% |
|
| 2021/04/26 | 1 | 127.50 | 2 | 125.75 | 127.50 | -1 | 1,773 | -0.06% |
|
| 2021/04/23 | 0.2 | 123.94 | 2 | 123.25 | 122.50 | -1.8 | 1,783 | -0.10% |
|
| 2021/04/22 | 0 | 0.00 | 4 | 124.00 | 124.50 | -4 | 1,819 | -0.22% |
|
| 2021/04/20 | 1 | 127.50 | 4 | 127.00 | 127.00 | -3 | 1,849 | -0.16% |
|
| 2021/04/19 | 6 | 127.92 | 1 | 128.50 | 128.00 | 5 | 1,861 | 0.27% |
|
| 2021/04/16 | 2 | 130.50 | 1 | 128.00 | 129.00 | 1 | 1,852 | 0.05% |
|
| 2021/04/14 | 2 | 130.75 | 0 | 0.00 | 131.00 | 2 | 1,864 | 0.11% |
|
| 2021/04/13 | 3 | 132.17 | 0 | 0.00 | 131.50 | 3 | 1,889 | 0.16% |
|
| 2021/04/12 | 1 | 132.50 | 1 | 132.50 | 132.50 | 0 | 1,887 | 0.00% |
|
| 2021/04/09 | 1 | 134.00 | 0 | 0.00 | 133.50 | 1 | 1,895 | 0.05% |
|
| 2021/04/08 | 2 | 132.75 | 1 | 134.00 | 134.00 | 1 | 1,888 | 0.05% |
|
| 2021/04/07 | 1 | 133.00 | 0 | 0.00 | 133.50 | 1 | 1,876 | 0.05% |
|
| 2021/04/06 | 0 | 0.00 | 1 | 134.50 | 133.50 | -1 | 1,849 | -0.05% |
|
| 2021/03/29 | 0 | 0.00 | 1.1 | 133.52 | 134.00 | -1.1 | 1,866 | -0.06% |
|
| 2021/03/26 | 1 | 133.50 | 1 | 133.50 | 134.00 | 0 | 1,865 | 0.00% |
|
| 2021/03/25 | 1 | 131.50 | 0 | 0.00 | 131.50 | 1 | 1,877 | 0.05% |
|
| 2021/03/24 | 0.1 | 132.00 | 0 | 0.00 | 132.00 | 0.1 | 1,879 | 0.00% |
|
| 2021/03/23 | 0 | 0.00 | 0 | 133.00 | 131.50 | 0 | 1,865 | 0.00% |
|
| 2021/03/22 | 1 | 132.50 | 0.1 | 134.50 | 132.50 | 1 | 1,862 | 0.05% |
|
| 2021/03/19 | 0 | 0.00 | 1 | 137.00 | 133.00 | -1 | 1,858 | -0.05% |
|
| 2021/03/18 | 0 | 0.00 | 2 | 137.50 | 138.50 | -2 | 1,841 | -0.11% |
|
| 2021/03/17 | 1 | 135.00 | 0 | 0.00 | 135.00 | 1 | 1,852 | 0.05% |
|
| 2021/03/15 | 1 | 133.50 | 0 | 0.00 | 134.00 | 1 | 1,903 | 0.05% |
|
| 2021/03/11 | 0 | 134.00 | 0 | 0.00 | 133.00 | 0 | 2,068 | 0.00% |
|
| 2021/03/10 | 1 | 132.50 | 1 | 132.50 | 133.00 | 0 | 2,077 | 0.00% |
|
| 2021/03/09 | 1 | 132.50 | 1 | 133.00 | 132.50 | 0 | 2,161 | 0.00% |
|
| 2021/03/08 | 6 | 134.17 | 1 | 133.50 | 133.00 | 5 | 2,181 | 0.23% |
|
| 2021/03/05 | 0 | 0.00 | 0.1 | 136.00 | 135.00 | -0.1 | 2,216 | 0.00% |
|
| 2021/03/04 | 2 | 135.00 | 0 | 0.00 | 136.00 | 2 | 2,226 | 0.09% |
|
| 2021/03/03 | 2 | 139.25 | 0.1 | 139.38 | 139.00 | 1.9 | 2,203 | 0.09% |
|
| 2021/03/02 | 2 | 135.75 | 2.1 | 136.81 | 137.00 | -0.1 | 2,131 | 0.00% |
|
| 2021/02/26 | 0.2 | 136.50 | 0 | 136.60 | 137.00 | 0.2 | 2,103 | 0.01% |
|
| 2021/02/25 | 1 | 135.00 | 0 | 0.00 | 133.00 | 1 | 2,066 | 0.05% |
|
| 2021/02/24 | 0 | 0.00 | 10 | 136.50 | 136.00 | -10 | 2,045 | -0.49% |
|
| 2021/02/19 | 0 | 0.00 | 1 | 137.00 | 137.00 | -1 | 2,102 | -0.05% |
|
| 2021/02/17 | 0.2 | 132.13 | 1 | 132.50 | 132.50 | -0.8 | 2,113 | -0.04% |
|
| 2021/02/05 | 0 | 131.00 | 7 | 131.64 | 131.50 | -7 | 2,115 | -0.33% |
|
| 2021/02/04 | 0 | 131.50 | 0 | 0.00 | 131.00 | 0 | 2,121 | 0.00% |
|
| 2021/02/03 | 2 | 132.50 | 1 | 131.50 | 132.50 | 1 | 2,129 | 0.05% |
|
| 2021/02/02 | 7 | 133.36 | 1 | 133.50 | 133.00 | 6 | 2,120 | 0.28% |
|
| 2021/02/01 | 5 | 135.00 | 0 | 0.00 | 134.00 | 5 | 2,115 | 0.24% |
|
| 2021/01/29 | 0.4 | 136.00 | 1 | 136.50 | 135.50 | -0.6 | 2,145 | -0.03% |
|
| 2021/01/27 | 0.1 | 135.00 | 0 | 0.00 | 134.50 | 0.1 | 2,153 | 0.00% |
|
| 2021/01/26 | 1 | 136.00 | 0 | 0.00 | 135.50 | 1 | 2,169 | 0.05% |
|
| 2021/01/22 | 0 | 134.50 | 0 | 0.00 | 134.50 | 0 | 2,303 | 0.00% |
|
| 2021/01/18 | 0 | 135.50 | 1 | 135.00 | 139.50 | -1 | 2,288 | -0.04% |
|
| 2021/01/14 | 1 | 139.50 | 1 | 139.50 | 140.00 | 0 | 2,191 | 0.00% |
|
| 2021/01/13 | 1 | 143.00 | 0 | 0.00 | 142.50 | 1 | 2,213 | 0.05% |
|
| 2021/01/12 | 2 | 145.25 | 1 | 143.00 | 142.50 | 1 | 2,195 | 0.05% |
|
| 2021/01/11 | 0 | 0.00 | 2 | 147.00 | 147.00 | -2 | 2,171 | -0.09% |
|
| 2021/01/08 | 1 | 150.00 | 0 | 0.00 | 147.50 | 1 | 2,221 | 0.05% |
|
| 2021/01/07 | 0 | 0.00 | 0.1 | 151.50 | 149.00 | -0.1 | 2,203 | -0.01% |
|
| 2021/01/06 | 0 | 0.00 | 3 | 150.00 | 149.00 | -3 | 2,173 | -0.14% |
|
| 2021/01/04 | 1 | 148.00 | 0 | 0.00 | 148.00 | 1 | 2,206 | 0.05% |
|
| 2020/12/29 | 0 | 0.00 | 1 | 147.00 | 147.50 | -1 | 2,329 | -0.04% |
|
| 2020/12/24 | 10 | 149.55 | 0 | 149.50 | 146.50 | 10 | 2,344 | 0.43% |
|
| 2020/12/23 | 0 | 0.00 | 1 | 147.50 | 148.00 | -1 | 2,321 | -0.04% |
|
| 2020/12/21 | 0 | 148.00 | 0 | 0.00 | 147.00 | 0 | 2,358 | 0.00% |
|
| 2020/12/18 | 0 | 0.00 | 1 | 151.00 | 151.00 | -1 | 2,343 | -0.04% |
|
| 2020/12/16 | 0 | 0.00 | 1 | 149.00 | 150.00 | -1 | 2,341 | -0.04% |
|
| 2020/12/10 | 1 | 149.50 | 1 | 149.00 | 149.00 | 0 | 2,271 | 0.00% |
|
| 2020/12/09 | 0.1 | 151.50 | 0 | 0.00 | 151.00 | 0.1 | 2,279 | 0.00% |
|
| 2020/12/08 | 1 | 149.50 | 1 | 149.00 | 149.50 | 0 | 2,258 | 0.00% |
|
| 2020/12/07 | 1 | 152.00 | 0 | 0.00 | 152.00 | 1 | 2,224 | 0.04% |
|
| 2020/12/02 | 2 | 145.50 | 0 | 0.00 | 144.00 | 2 | 2,091 | 0.10% |
|
| 2020/12/01 | 1 | 143.50 | 2 | 145.50 | 145.50 | -1 | 2,103 | -0.05% |
|
| 2020/11/30 | 1 | 141.00 | 0 | 0.00 | 141.50 | 1 | 2,129 | 0.05% |
|
| 2020/11/25 | 2 | 139.50 | 0 | 0.00 | 140.00 | 2 | 2,231 | 0.09% |
|
| 2020/11/24 | 0.1 | 141.50 | 1 | 141.00 | 140.50 | -0.9 | 2,254 | -0.04% |
|
| 2020/11/20 | 1 | 141.50 | 0 | 0.00 | 141.00 | 1 | 2,321 | 0.04% |
|
| 2020/11/19 | 0 | 0.00 | 1 | 143.00 | 142.50 | -1 | 2,341 | -0.04% |
|
| 2020/11/17 | 0 | 0.00 | 3 | 142.50 | 141.50 | -3 | 2,349 | -0.13% |
|
| 2020/11/13 | 0 | 0.00 | 2 | 140.75 | 140.50 | -2 | 2,574 | -0.08% |
|
| 2020/11/12 | 0 | 0.00 | 1 | 140.50 | 140.00 | -1 | 2,587 | -0.04% |
|
| 2020/11/11 | 0 | 0.00 | 2 | 140.50 | 140.50 | -2 | 2,600 | -0.08% |
|
| 2020/11/09 | 0 | 0.00 | 4 | 141.00 | 141.00 | -4 | 2,641 | -0.15% |
|
| 2020/11/06 | 2 | 140.50 | 0 | 0.00 | 140.50 | 2 | 2,657 | 0.08% |
|
| 2020/11/04 | 4 | 138.25 | 3 | 138.17 | 139.50 | 1 | 2,709 | 0.04% |
|
| 2020/11/03 | 3 | 139.00 | 1 | 139.50 | 139.00 | 2 | 2,749 | 0.07% |
|
| 2020/11/02 | 4 | 139.75 | 0 | 0.00 | 138.00 | 4 | 2,834 | 0.14% |
|
| 2020/10/30 | 5 | 140.20 | 0 | 0.00 | 141.00 | 5 | 2,889 | 0.17% |
|
| 2020/10/29 | 2 | 145.00 | 0 | 0.00 | 145.00 | 2 | 3,050 | 0.07% |
|
| 2020/10/22 | 0 | 0.00 | 5 | 152.00 | 152.00 | -5 | 3,569 | -0.14% |
|
| 2020/10/21 | 0 | 0.00 | 1 | 154.00 | 153.00 | -1 | 3,610 | -0.03% |
|
| 2020/10/20 | 0.1 | 151.50 | 0 | 0.00 | 151.00 | 0.1 | 3,613 | 0.00% |
|
| 2020/10/19 | 1 | 152.00 | 0 | 0.00 | 152.00 | 1 | 3,835 | 0.03% |
|
| 2020/10/16 | 0 | 0.00 | 1 | 153.00 | 153.00 | -1 | 4,016 | -0.02% |
|
| 2020/10/15 | 1 | 149.50 | 0 | 0.00 | 149.50 | 1 | 3,995 | 0.03% |
|
| 2020/10/12 | 1 | 151.00 | 1 | 151.50 | 151.00 | 0 | 4,179 | 0.00% |
|
| 2020/10/08 | 1 | 148.50 | 0 | 0.00 | 148.50 | 1 | 4,120 | 0.02% |
|
| 2020/10/07 | 1 | 152.50 | 0 | 0.00 | 154.50 | 1 | 4,067 | 0.02% |
|
| 2020/10/06 | 1 | 152.50 | 0 | 0.00 | 153.50 | 1 | 4,058 | 0.02% |
|
| 2020/09/25 | 1 | 146.00 | 0 | 0.00 | 144.00 | 1 | 4,167 | 0.02% |
|
| 2020/09/21 | 0 | 155.50 | 0 | 155.50 | 154.00 | 0 | 4,281 | 0.00% |
|
| 2020/09/15 | 1 | 157.50 | 1 | 157.50 | 158.00 | 0 | 4,370 | 0.00% |
|
| 2020/09/14 | 0 | 0.00 | 1 | 155.50 | 156.00 | -1 | 4,406 | -0.02% |
|
| 2020/09/03 | 1 | 159.00 | 0 | 0.00 | 156.50 | 1 | 4,455 | 0.02% |
|
| 2020/08/28 | 1 | 157.00 | 1 | 158.00 | 158.00 | 0 | 4,329 | 0.00% |
|
| 2020/08/26 | 0 | 0.00 | 1 | 165.00 | 165.00 | -1 | 4,308 | -0.02% |
|
| 2020/08/25 | 1 | 164.50 | 2 | 164.00 | 165.00 | -1 | 4,266 | -0.02% |
|
| 2020/08/24 | 1 | 160.00 | 0 | 0.00 | 160.50 | 1 | 4,239 | 0.02% |
|
| 2020/08/20 | 0 | 0.00 | 6 | 159.50 | 155.50 | -6 | 4,228 | -0.14% |
|
| 2020/08/19 | 6 | 168.50 | 0 | 0.00 | 166.50 | 6 | 4,148 | 0.14% |
|
| 2020/08/17 | 0 | 0.00 | 1 | 166.00 | 165.50 | -1 | 4,029 | -0.02% |
|
| 2020/08/14 | 1 | 166.00 | 0 | 0.00 | 166.00 | 1 | 4,031 | 0.02% |
|
| 2020/08/13 | 1 | 167.00 | 1 | 168.00 | 165.50 | 0 | 4,012 | 0.00% |
|
| 2020/08/11 | 3 | 164.17 | 4 | 164.13 | 165.00 | -1 | 3,984 | -0.03% |
|
| 2020/08/06 | 1 | 169.50 | 3 | 163.50 | 164.50 | -2 | 3,908 | -0.05% |
|
| 2020/08/05 | 2.2 | 169.69 | 1 | 169.00 | 169.00 | 1.2 | 3,813 | 0.03% |
|
| 2020/08/04 | 3 | 166.33 | 3 | 167.50 | 168.00 | 0 | 3,723 | 0.00% |
|
| 2020/08/03 | 8 | 162.00 | 7 | 162.57 | 160.50 | 1 | 3,475 | 0.03% |
|
| 2020/07/31 | 2 | 157.50 | 1 | 157.00 | 159.00 | 1 | 3,292 | 0.03% |
|
| 2020/07/30 | 0 | 0.00 | 8 | 156.94 | 158.00 | -8 | 3,217 | -0.25% |
|
| 2020/07/29 | 7 | 149.79 | 1 | 149.50 | 151.00 | 6 | 3,103 | 0.19% |
|
| 2020/07/28 | 2 | 152.25 | 2 | 153.00 | 148.50 | 0 | 3,116 | 0.00% |
|
| 2020/07/27 | 2 | 152.00 | 12 | 152.96 | 152.00 | -10 | 3,106 | -0.32% |
|
| 2020/07/24 | 10 | 151.00 | 5.4 | 152.40 | 151.00 | 4.6 | 3,080 | 0.15% |
|
| 2020/07/23 | 17 | 151.82 | 18 | 153.06 | 153.00 | -1 | 3,019 | -0.03% |
|
| 2020/07/22 | 1 | 147.50 | 14 | 147.36 | 148.00 | -13 | 2,821 | -0.46% |
|
| 2020/07/21 | 0 | 0.00 | 1 | 142.50 | 142.50 | -1 | 2,631 | -0.04% |
|
| 2020/07/20 | 18 | 142.39 | 12 | 142.71 | 141.00 | 6 | 2,614 | 0.23% |
|
| 2020/07/10 | 0 | 0.00 | 1 | 139.00 | 138.00 | -1 | 2,537 | -0.04% |
|
| 2020/07/08 | 1 | 141.00 | 1 | 140.50 | 140.00 | 0 | 2,518 | 0.00% |
|
| 2020/07/07 | 3 | 142.83 | 2 | 140.00 | 140.00 | 1 | 2,508 | 0.04% |
|
| 2020/07/01 | 2 | 144.25 | 2 | 145.25 | 142.50 | 0 | 2,496 | 0.00% |
|
| 2020/06/30 | 1 | 138.50 | 1 | 138.50 | 139.50 | 0 | 2,405 | 0.00% |
|
| 2020/06/29 | 1 | 137.50 | 3 | 138.00 | 137.00 | -2 | 2,396 | -0.08% |
|
| 2020/06/18 | 2 | 135.50 | 0 | 0.00 | 137.00 | 2 | 2,400 | 0.08% |
|
| 2020/06/12 | 1 | 137.00 | 0 | 0.00 | 137.50 | 1 | 2,537 | 0.04% |
|
| 2020/06/11 | 0 | 0.00 | 5 | 140.00 | 140.50 | -5 | 2,568 | -0.19% |
|
| 2020/06/10 | 1 | 142.00 | 0 | 0.00 | 142.00 | 1 | 2,557 | 0.04% |
|
| 2020/06/08 | 0 | 0.00 | 2 | 137.00 | 137.00 | -2 | 2,645 | -0.08% |
|
| 2020/06/04 | 1 | 137.50 | 3 | 137.00 | 137.00 | -2 | 2,656 | -0.08% |
|
| 2020/06/03 | 2 | 137.00 | 0 | 0.00 | 137.00 | 2 | 2,656 | 0.08% |
|
| 2020/06/01 | 5 | 137.00 | 1 | 137.00 | 137.00 | 4 | 2,645 | 0.15% |
|
| 2020/05/27 | 0 | 0.00 | 1 | 134.00 | 134.50 | -1 | 2,722 | -0.04% |
|
| 2020/05/26 | 0 | 0.00 | 3 | 136.00 | 134.00 | -3 | 2,750 | -0.11% |
|
| 2020/05/25 | 3 | 132.50 | 0 | 0.00 | 133.50 | 3 | 2,717 | 0.11% |
|
| 2020/05/20 | 2 | 129.25 | 0 | 0.00 | 128.50 | 2 | 2,729 | 0.07% |
|
| 2020/05/19 | 0 | 0.00 | 1 | 130.00 | 129.50 | -1 | 2,756 | -0.04% |
|
| 2020/05/15 | 0 | 0.00 | 2 | 134.00 | 131.50 | -2 | 2,762 | -0.07% |
|
| 2020/05/06 | 1 | 132.00 | 4 | 132.00 | 131.50 | -3 | 2,983 | -0.10% |
|
| 2020/05/05 | 0 | 0.00 | 40 | 133.00 | 133.00 | -40 | 3,037 | -1.32% |
|
| 2020/05/04 | 0 | 0.00 | 1 | 135.50 | 135.00 | -1 | 3,062 | -0.03% |
|
| 2020/04/30 | 3 | 139.67 | 1 | 140.50 | 140.00 | 2 | 3,066 | 0.07% |
|
| 2020/04/29 | 2 | 136.50 | 1 | 136.00 | 136.50 | 1 | 3,068 | 0.03% |
|
| 2020/04/24 | 1 | 133.00 | 0 | 0.00 | 133.00 | 1 | 3,205 | 0.03% |
|
| 2020/04/17 | 2 | 134.50 | 0 | 0.00 | 132.00 | 2 | 3,335 | 0.06% |
|
| 2020/04/14 | 0 | 0.00 | 1 | 131.00 | 131.50 | -1 | 3,328 | -0.03% |
|
| 2020/04/10 | 0 | 0.00 | 1 | 129.00 | 130.00 | -1 | 3,442 | -0.03% |
|
| 2020/04/09 | 1 | 129.50 | 1 | 132.00 | 128.50 | 0 | 3,486 | 0.00% |
|
| 2020/04/07 | 0.2 | 131.00 | 0 | 0.00 | 130.50 | 0.2 | 3,505 | 0.00% |
|
| 2020/04/06 | 0 | 0.00 | 2 | 124.75 | 125.50 | -2 | 3,507 | -0.06% |
|
| 2020/03/31 | 0 | 0.00 | 1 | 123.00 | 124.50 | -1 | 3,562 | -0.03% |
|
| 2020/03/30 | 1 | 123.50 | 0 | 0.00 | 124.50 | 1 | 3,616 | 0.03% |
|
| 2020/03/27 | 0 | 0.00 | 1 | 122.00 | 121.50 | -1 | 3,639 | -0.03% |
|
| 2020/03/26 | 0 | 0.00 | 1 | 123.00 | 122.50 | -1 | 3,685 | -0.03% |
|
| 2020/03/25 | 0 | 0.00 | 2 | 122.00 | 123.00 | -2 | 3,807 | -0.05% |
|
| 2020/03/24 | 1 | 120.00 | 0 | 0.00 | 117.00 | 1 | 3,970 | 0.03% |
|
| 2020/03/23 | 0 | 0.00 | 1 | 116.00 | 115.00 | -1 | 4,016 | -0.02% |
|
| 2020/03/20 | 3 | 120.50 | 0 | 0.00 | 121.50 | 3 | 4,295 | 0.07% |
|
| 2020/03/19 | 20 | 119.00 | 1 | 115.00 | 114.00 | 19 | 4,308 | 0.44% |
|
| 2020/03/18 | 0 | 0.00 | 2 | 127.50 | 126.50 | -2 | 4,264 | -0.05% |
|
| 2020/03/13 | 1 | 121.00 | 1 | 122.00 | 129.00 | 0 | 4,245 | 0.00% |
|
| 2020/03/12 | 1 | 131.50 | 1 | 128.00 | 128.50 | 0 | 4,188 | 0.00% |
|
| 2020/03/09 | 0 | 0.00 | 4 | 139.50 | 138.50 | -4 | 4,190 | -0.10% |
|
| 2020/03/03 | 0 | 0.00 | 0 | 144.00 | 144.00 | 0 | 4,304 | 0.00% |
|
| 2020/02/27 | 0 | 0.00 | 1 | 141.50 | 140.50 | -1 | 4,406 | -0.02% |
|
| 2020/02/26 | 1 | 144.00 | 0 | 0.00 | 143.50 | 1 | 4,465 | 0.02% |
|
| 2020/02/25 | 5 | 142.00 | 0 | 0.00 | 143.00 | 5 | 4,481 | 0.11% |
|
| 2020/02/18 | 1 | 149.00 | 0 | 0.00 | 149.00 | 1 | 4,677 | 0.02% |
|
| 2020/02/14 | 1 | 150.00 | 0 | 0.00 | 149.00 | 1 | 4,643 | 0.02% |
|
| 2020/02/12 | 2 | 148.25 | 1 | 148.00 | 150.00 | 1 | 4,558 | 0.02% |
|
| 2020/02/07 | 3.1 | 145.02 | 0 | 0.00 | 145.00 | 3.1 | 4,528 | 0.07% |
|
| 2020/02/06 | 5 | 145.50 | 1 | 146.50 | 146.00 | 4 | 4,504 | 0.09% |
|
| 2020/02/05 | 7 | 146.57 | 2 | 145.25 | 144.00 | 5 | 4,453 | 0.11% |
|
| 2020/02/03 | 2 | 139.25 | 5 | 141.80 | 142.00 | -3 | 4,421 | -0.07% |
|
| 2020/01/31 | 5 | 148.40 | 4 | 147.63 | 148.00 | 1 | 4,413 | 0.02% |
|
| 2020/01/30 | 3 | 150.33 | 2 | 149.00 | 148.50 | 1 | 4,451 | 0.02% |
|
| 2020/01/20 | 1.1 | 164.61 | 0 | 0.00 | 165.00 | 1.1 | 4,441 | 0.03% |
|
| 2020/01/16 | 2 | 164.50 | 0 | 0.00 | 166.00 | 2 | 4,596 | 0.04% |
|
| 2020/01/15 | 1 | 163.50 | 2 | 165.00 | 162.50 | -1 | 4,575 | -0.02% |
|
| 2020/01/14 | 10 | 166.50 | 0 | 0.00 | 166.50 | 10 | 4,559 | 0.22% |
|
| 2020/01/13 | 3 | 166.17 | 0 | 167.00 | 166.50 | 3 | 4,551 | 0.07% |
|
| 2020/01/10 | 0 | 0.00 | 1 | 162.50 | 163.00 | -1 | 4,519 | -0.02% |
|
| 2020/01/09 | 2 | 164.00 | 0 | 0.00 | 163.00 | 2 | 4,534 | 0.04% |
|
| 2020/01/07 | 8 | 163.81 | 0 | 0.00 | 162.00 | 8 | 4,540 | 0.18% |
|
| 2020/01/03 | 1 | 171.00 | 0 | 0.00 | 171.00 | 1 | 4,451 | 0.02% |
|
| 2020/01/02 | 2 | 168.50 | 2 | 166.50 | 169.00 | 0 | 4,438 | 0.00% |
|
| 2019/12/27 | 1 | 171.50 | 1 | 171.50 | 171.50 | 0 | 4,469 | 0.00% |
|
| 2019/12/25 | 3 | 173.67 | 5 | 174.20 | 172.50 | -2 | 4,633 | -0.04% |
|
| 2019/12/24 | 1 | 173.00 | 0 | 0.00 | 172.00 | 1 | 4,595 | 0.02% |
|
| 2019/12/23 | 3 | 171.00 | 2 | 171.50 | 172.00 | 1 | 4,569 | 0.02% |
|
| 2019/12/20 | 5 | 173.30 | 5 | 172.50 | 173.00 | 0 | 4,525 | 0.00% |
|
| 2019/12/19 | 4 | 170.13 | 5 | 170.90 | 171.00 | -1 | 4,454 | -0.02% |
|
| 2019/12/18 | 1 | 167.00 | 1 | 166.50 | 166.50 | 0 | 4,391 | 0.00% |
|
| 2019/12/17 | 6 | 165.00 | 6 | 165.67 | 167.50 | 0 | 4,344 | 0.00% |
|
| 2019/12/16 | 0 | 0.00 | 4 | 160.50 | 160.00 | -4 | 4,054 | -0.10% |
|
| 2019/12/13 | 0 | 0.00 | 3 | 158.50 | 158.50 | -3 | 4,006 | -0.07% |
|
| 2019/12/12 | 11 | 158.45 | 9 | 159.17 | 156.00 | 2 | 3,966 | 0.05% |
|
| 2019/12/11 | 0 | 0.00 | 5 | 157.90 | 158.50 | -5 | 3,894 | -0.13% |
|
| 2019/12/10 | 0 | 0.00 | 2 | 157.00 | 156.50 | -2 | 3,917 | -0.05% |
|
| 2019/12/09 | 2 | 156.00 | 0 | 156.00 | 156.00 | 2 | 3,926 | 0.05% |
|
| 2019/12/06 | 2 | 156.00 | 0 | 0.00 | 155.50 | 2 | 3,931 | 0.05% |
|
| 2019/12/05 | 8 | 157.75 | 10 | 157.90 | 158.00 | -2 | 3,886 | -0.05% |
|
| 2019/12/03 | 3 | 155.17 | 5 | 155.80 | 155.00 | -2 | 3,830 | -0.05% |
|
| 2019/12/02 | 5 | 154.60 | 3 | 155.17 | 156.00 | 2 | 3,828 | 0.05% |
|
| 2019/11/29 | 5 | 156.50 | 2 | 157.00 | 156.50 | 3 | 3,899 | 0.08% |
|
| 2019/11/28 | 2 | 159.00 | 0 | 159.00 | 159.00 | 2 | 3,864 | 0.05% |
|
| 2019/11/27 | 1 | 156.51 | 1 | 157.00 | 157.50 | 0 | 3,799 | 0.00% |
|
| 2019/11/26 | 1 | 155.50 | 0 | 0.00 | 154.50 | 1 | 3,691 | 0.03% |
|
| 2019/11/25 | 3 | 154.50 | 4 | 154.13 | 154.50 | -1 | 3,633 | -0.03% |
|
| 2019/11/22 | 2 | 152.50 | 2 | 152.25 | 151.50 | 0 | 3,550 | 0.00% |
|
| 2019/11/21 | 11 | 151.45 | 6 | 151.33 | 152.50 | 5 | 3,551 | 0.14% |
|
| 2019/11/20 | 2 | 151.00 | 5 | 149.50 | 151.00 | -3 | 3,475 | -0.09% |
|
| 2019/11/18 | 2 | 145.00 | 0 | 0.00 | 147.50 | 2 | 3,480 | 0.06% |
|
| 2019/11/14 | 1 | 145.00 | 0 | 0.00 | 145.00 | 1 | 3,481 | 0.03% |
|
| 2019/11/07 | 0 | 0.00 | 1 | 144.00 | 144.50 | -1 | 3,578 | -0.03% |
|
| 2019/11/06 | 2 | 147.00 | 0 | 0.00 | 147.00 | 2 | 3,553 | 0.06% |
|
| 2019/11/04 | 0 | 0.00 | 1 | 151.00 | 151.00 | -1 | 3,572 | -0.03% |
|
| 2019/11/01 | 0 | 0.00 | 1 | 150.00 | 150.00 | -1 | 3,582 | -0.03% |
|
| 2019/10/31 | 1 | 150.00 | 1 | 149.50 | 149.00 | 0 | 3,609 | 0.00% |
|
| 2019/10/30 | 1 | 151.00 | 0 | 0.00 | 150.50 | 1 | 3,638 | 0.03% |
|
| 2019/10/29 | 1 | 153.00 | 0 | 152.00 | 151.50 | 1 | 3,674 | 0.03% |
|
| 2019/10/28 | 1 | 154.50 | 0 | 0.00 | 153.00 | 1 | 3,776 | 0.03% |
|
| 2019/10/25 | 1 | 159.50 | 2 | 159.00 | 158.00 | -1 | 3,830 | -0.03% |
|
| 2019/10/21 | 0 | 0.00 | 3 | 154.67 | 154.50 | -3 | 3,947 | -0.08% |
|
| 2019/10/18 | 0 | 0.00 | 2 | 152.00 | 152.00 | -2 | 4,014 | -0.05% |
|
| 2019/10/16 | 2 | 154.50 | 0 | 0.00 | 154.50 | 2 | 4,019 | 0.05% |
|
| 2019/10/09 | 2 | 150.50 | 0 | 0.00 | 150.00 | 2 | 4,158 | 0.05% |
|
| 2019/10/08 | 2 | 151.00 | 0 | 0.00 | 151.00 | 2 | 4,181 | 0.05% |
|
| 2019/10/04 | 1 | 160.50 | 0 | 0.00 | 158.50 | 1 | 4,199 | 0.02% |
|
| 2019/10/03 | 1 | 160.00 | 0 | 0.00 | 159.00 | 1 | 4,224 | 0.02% |
|
| 2019/10/02 | 2 | 159.25 | 1 | 161.50 | 161.50 | 1 | 4,248 | 0.02% |
|
| 2019/10/01 | 2 | 156.00 | 2 | 157.50 | 157.50 | 0 | 4,173 | 0.00% |
|
| 2019/09/27 | 0 | 0.00 | 1 | 152.00 | 152.00 | -1 | 4,136 | -0.02% |
|
| 2019/09/26 | 1 | 154.00 | 2 | 155.50 | 154.00 | -1 | 4,178 | -0.02% |
|
| 2019/09/25 | 1 | 155.00 | 1 | 155.00 | 155.50 | 0 | 4,219 | 0.00% |
|
| 2019/09/23 | 1 | 157.00 | 3 | 157.17 | 156.50 | -2 | 4,325 | -0.05% |
|
| 2019/09/20 | 1 | 151.00 | 0 | 0.00 | 151.00 | 1 | 4,184 | 0.02% |
|
| 2019/09/18 | 1 | 150.00 | 0 | 0.00 | 149.00 | 1 | 4,182 | 0.02% |
|
| 2019/09/12 | 2 | 151.00 | 5 | 151.70 | 151.50 | -3 | 4,281 | -0.07% |
|
| 2019/09/09 | 0 | 0.00 | 1 | 149.50 | 148.50 | -1 | 4,287 | -0.02% |
|
| 2019/09/06 | 2 | 151.00 | 0 | 0.00 | 150.50 | 2 | 4,271 | 0.05% |
|
| 2019/09/05 | 2 | 149.50 | 0 | 0.00 | 149.50 | 2 | 4,296 | 0.05% |
|
| 2019/09/04 | 1 | 151.00 | 0 | 0.00 | 151.00 | 1 | 4,312 | 0.02% |
|
| 2019/09/03 | 2 | 150.50 | 4 | 151.25 | 150.00 | -2 | 4,316 | -0.05% |
|
| 2019/09/02 | 0 | 0.00 | 1 | 147.50 | 147.50 | -1 | 4,276 | -0.02% |
|
| 2019/08/27 | 1 | 142.00 | 1 | 142.50 | 141.00 | 0 | 4,340 | 0.00% |
|
| 2019/08/26 | 1 | 142.50 | 0 | 0.00 | 141.50 | 1 | 4,394 | 0.02% |
|
| 2019/08/22 | 5 | 146.30 | 3 | 146.83 | 146.50 | 2 | 4,420 | 0.05% |
|
| 2019/08/21 | 0 | 0.00 | 1 | 153.00 | 152.50 | -1 | 4,442 | -0.02% |
|
| 2019/08/19 | 1 | 150.50 | 16 | 150.44 | 149.50 | -15 | 4,414 | -0.34% |
|
| 2019/08/16 | 1 | 149.00 | 0 | 0.00 | 149.00 | 1 | 4,409 | 0.02% |
|
| 2019/08/15 | 1 | 147.00 | 0 | 0.00 | 151.00 | 1 | 4,401 | 0.02% |
|
| 2019/08/07 | 0 | 0.00 | 1 | 149.50 | 148.50 | -1 | 4,519 | -0.02% |
|
| 2019/08/06 | 0 | 151.50 | 0 | 151.50 | 151.00 | 0 | 4,528 | 0.00% |
|
| 2019/08/05 | 0 | 0.00 | 1 | 148.50 | 148.00 | -1 | 4,496 | -0.02% |
|
| 2019/08/01 | 1 | 151.50 | 1 | 151.50 | 151.00 | 0 | 4,521 | 0.00% |
|
| 2019/07/31 | 3 | 149.67 | 0 | 0.00 | 151.00 | 3 | 4,476 | 0.07% |
|
| 2019/07/30 | 1 | 155.50 | 4 | 152.00 | 150.50 | -3 | 4,413 | -0.07% |
|
| 2019/07/29 | 1 | 159.50 | 0 | 0.00 | 158.00 | 1 | 4,278 | 0.02% |
|
| 2019/07/26 | 10 | 161.55 | 0 | 0.00 | 163.00 | 10 | 4,157 | 0.24% |
|
| 2019/07/25 | 4 | 163.38 | 4 | 160.50 | 164.00 | 0 | 4,137 | 0.00% |
|
| 2019/07/24 | 2 | 156.50 | 5 | 157.90 | 157.50 | -3 | 4,177 | -0.07% |
|
| 2019/07/23 | 2 | 160.50 | 0 | 159.00 | 158.00 | 2 | 4,322 | 0.05% |
|
| 2019/07/22 | 1 | 158.50 | 2 | 158.25 | 158.50 | -1 | 4,468 | -0.02% |
|
| 2019/07/19 | 5 | 162.70 | 0.1 | 163.00 | 161.50 | 4.9 | 4,506 | 0.11% |
|
| 2019/07/18 | 2 | 162.00 | 0 | 0.00 | 162.00 | 2 | 4,854 | 0.04% |
|
| 2019/07/17 | 0 | 0.00 | 2 | 167.00 | 165.50 | -2 | 5,077 | -0.04% |
|
| 2019/07/15 | 2 | 164.00 | 0 | 0.00 | 165.50 | 2 | 4,997 | 0.04% |
|
| 2019/07/12 | 4 | 167.25 | 1 | 166.50 | 166.50 | 3 | 4,924 | 0.06% |
|
| 2019/07/11 | 2 | 167.50 | 0 | 168.00 | 166.00 | 2 | 4,871 | 0.04% |
|
| 2019/07/10 | 2 | 164.00 | 0 | 0.00 | 162.00 | 2 | 4,792 | 0.04% |
|
| 2019/07/08 | 0.1 | 167.00 | 0 | 0.00 | 166.00 | 0.1 | 4,716 | 0.00% |
|
| 2019/07/05 | 0 | 0.00 | 1 | 172.00 | 170.00 | -1 | 4,653 | -0.02% |
|
| 2019/07/04 | 1 | 174.50 | 1 | 172.00 | 172.00 | 0 | 4,618 | 0.00% |
|
| 2019/07/03 | 2 | 172.50 | 0 | 0.00 | 172.00 | 2 | 4,577 | 0.04% |
|
| 2019/07/02 | 0 | 179.00 | 0 | 179.00 | 178.00 | 0 | 4,550 | 0.00% |
|
| 2019/07/01 | 2 | 178.00 | 13 | 180.46 | 182.00 | -11 | 4,547 | -0.24% |
|
| 2019/06/28 | 1 | 172.50 | 2 | 171.50 | 169.00 | -1 | 4,385 | -0.02% |
|
| 2019/06/25 | 2 | 169.75 | 1 | 169.50 | 166.50 | 1 | 4,342 | 0.02% |
|
| 2019/06/24 | 0 | 0.00 | 1.7 | 169.29 | 169.00 | -1.7 | 4,326 | -0.04% |
|
| 2019/06/20 | 0 | 0.00 | 1 | 172.00 | 172.00 | -1 | 4,351 | -0.02% |
|
| 2019/06/19 | 10 | 168.95 | 0 | 0.00 | 170.50 | 10 | 4,407 | 0.23% |
|
| 2019/06/14 | 0 | 164.50 | 0 | 0.00 | 164.50 | 0 | 4,429 | 0.00% |
|
| 2019/06/11 | 0 | 0.00 | 1 | 163.00 | 163.00 | -1 | 4,528 | -0.02% |
|
| 2019/06/10 | 1 | 167.00 | 2 | 164.00 | 163.50 | -1 | 4,536 | -0.02% |
|
| 2019/06/06 | 1 | 158.00 | 1 | 162.00 | 161.50 | 0 | 4,572 | 0.00% |
|
| 2019/06/04 | 2 | 157.00 | 1 | 156.50 | 156.00 | 1 | 4,536 | 0.02% |
|
| 2019/05/30 | 0 | 0.00 | 1 | 153.00 | 152.00 | -1 | 4,801 | -0.02% |
|
| 2019/05/28 | 2 | 151.50 | 0 | 0.00 | 153.00 | 2 | 5,158 | 0.04% |
|
| 2019/05/24 | 1 | 162.50 | 1 | 162.00 | 161.50 | 0 | 5,151 | 0.00% |
|
| 2019/05/22 | 2 | 163.75 | 1 | 162.50 | 161.00 | 1 | 5,191 | 0.02% |
|
| 2019/05/21 | 1.2 | 162.25 | 0 | 0.00 | 163.00 | 1.2 | 5,261 | 0.02% |
|
| 2019/05/20 | 0 | 161.00 | 2 | 157.50 | 161.00 | -2 | 5,251 | -0.04% |
|
| 2019/05/17 | 3 | 164.83 | 0 | 0.00 | 161.50 | 3 | 5,189 | 0.06% |
|
| 2019/05/16 | 2 | 169.75 | 1 | 170.50 | 168.00 | 1 | 5,146 | 0.02% |
|
| 2019/05/15 | 0 | 0.00 | 1 | 173.00 | 172.50 | -1 | 5,132 | -0.02% |
|
| 2019/05/14 | 1.1 | 167.18 | 2 | 164.00 | 168.50 | -0.9 | 5,177 | -0.02% |
|
| 2019/05/13 | 2 | 170.25 | 2 | 169.25 | 169.50 | 0 | 5,183 | 0.00% |
|
| 2019/05/10 | 2 | 177.75 | 1 | 174.00 | 172.50 | 1 | 5,189 | 0.02% |
|
| 2019/05/09 | 0 | 0.00 | 0.1 | 177.00 | 176.50 | -0.1 | 5,159 | 0.00% |
|
| 2019/05/08 | 1 | 178.50 | 1 | 181.50 | 180.00 | 0 | 5,158 | 0.00% |
|
| 2019/05/03 | 1 | 179.00 | 0 | 0.00 | 183.50 | 1 | 5,224 | 0.02% |
|
| 2019/04/30 | 2.1 | 171.90 | 1 | 172.51 | 178.00 | 1 | 5,211 | 0.02% |
|
| 2019/04/29 | 5.2 | 172.19 | 22 | 174.23 | 170.00 | -16.8 | 5,148 | -0.33% |
|
| 2019/04/26 | 0.2 | 183.00 | 0 | 0.00 | 181.00 | 0.2 | 4,975 | 0.00% |
|
| 2019/04/25 | 0 | 0.00 | 1 | 193.50 | 191.50 | -1 | 4,849 | -0.02% |
|
| 2019/04/24 | 1 | 184.01 | 2.2 | 194.91 | 194.50 | -1.2 | 4,765 | -0.03% |
|
| 2019/04/23 | 4 | 180.25 | 1 | 179.50 | 180.50 | 3 | 4,426 | 0.07% |
|
| 2019/04/22 | 1.2 | 173.33 | 2 | 174.50 | 174.00 | -0.8 | 4,222 | -0.02% |
|
| 2019/04/19 | 2 | 173.50 | 0 | 0.00 | 172.00 | 2 | 4,321 | 0.05% |
|
| 2019/04/18 | 0 | 0.00 | 1 | 174.00 | 172.00 | -1 | 4,401 | -0.02% |
|
| 2019/04/15 | 1 | 171.00 | 1 | 170.50 | 170.50 | 0 | 4,474 | 0.00% |
|
| 2019/04/08 | 1 | 177.00 | 14 | 177.11 | 175.50 | -13 | 4,528 | -0.29% |
|
| 2019/04/03 | 10 | 174.50 | 1 | 174.50 | 173.00 | 9 | 4,493 | 0.20% |
|
| 2019/04/02 | 4 | 170.50 | 0 | 170.50 | 170.00 | 4 | 4,434 | 0.09% |
|
| 2019/04/01 | 2 | 170.00 | 2 | 169.50 | 169.50 | 0 | 4,438 | 0.00% |
|
| 2019/03/29 | 1 | 170.00 | 0 | 0.00 | 169.00 | 1 | 4,427 | 0.02% |
|
| 2019/03/27 | 1 | 171.00 | 0 | 0.00 | 171.00 | 1 | 4,459 | 0.02% |
|
| 2019/03/26 | 1 | 168.00 | 2 | 168.50 | 169.50 | -1 | 4,491 | -0.02% |
|
| 2019/03/25 | 0 | 0.00 | 1 | 170.50 | 169.50 | -1 | 4,487 | -0.02% |
|
| 2019/03/22 | 1 | 179.50 | 1 | 177.50 | 176.00 | 0 | 4,454 | 0.00% |
|
| 2019/03/19 | 1 | 178.50 | 2 | 178.50 | 178.00 | -1 | 4,430 | -0.02% |
|
| 2019/03/18 | 24 | 177.79 | 5 | 177.70 | 176.00 | 19 | 4,382 | 0.43% |
|
| 2019/03/14 | 2 | 175.50 | 4 | 177.75 | 175.00 | -2 | 4,383 | -0.05% |
|
| 2019/03/13 | 1 | 177.00 | 1 | 179.00 | 179.50 | 0 | 4,414 | 0.00% |
|
| 2019/03/12 | 5 | 178.90 | 3 | 179.67 | 176.00 | 2 | 4,431 | 0.05% |
|
| 2019/03/11 | 0 | 0.00 | 2 | 175.00 | 174.00 | -2 | 4,394 | -0.05% |
|
| 2019/03/08 | 2 | 173.00 | 1 | 171.00 | 177.50 | 1 | 4,519 | 0.02% |
|
| 2019/03/06 | 1 | 183.50 | 0 | 0.00 | 179.50 | 1 | 4,573 | 0.02% |
|
| 2019/03/05 | 2 | 180.50 | 0 | 0.00 | 180.50 | 2 | 4,510 | 0.04% |
|
| 2019/03/04 | 0 | 0.00 | 4 | 178.75 | 180.50 | -4 | 4,387 | -0.09% |
|
| 2019/02/26 | 0 | 0.00 | 1 | 163.00 | 161.50 | -1 | 4,025 | -0.02% |
|
| 2019/02/25 | 0 | 165.00 | 1 | 166.00 | 166.00 | -1 | 4,056 | -0.02% |
|
| 2019/02/21 | 1 | 164.00 | 0 | 0.00 | 164.50 | 1 | 4,089 | 0.02% |
|
| 2019/02/19 | 0 | 0.00 | 1 | 160.50 | 160.00 | -1 | 4,062 | -0.02% |
|
| 2019/02/18 | 1 | 166.00 | 0 | 163.00 | 163.00 | 1 | 4,164 | 0.02% |
|
| 2019/02/13 | 2 | 165.25 | 2 | 164.25 | 163.50 | 0 | 4,489 | 0.00% |
|
| 2019/02/12 | 1 | 162.50 | 1 | 164.99 | 165.00 | 0 | 4,566 | 0.00% |
|
| 2019/02/11 | 0 | 0.00 | 2 | 160.25 | 162.00 | -2 | 4,601 | -0.04% |
|
| 2019/01/30 | 1 | 156.50 | 1 | 156.00 | 156.00 | 0 | 4,675 | 0.00% |
|
| 2019/01/25 | 1 | 154.00 | 1 | 152.50 | 153.50 | 0 | 4,948 | 0.00% |
|
| 2019/01/23 | 2 | 142.25 | 3 | 143.00 | 146.50 | -1 | 5,147 | -0.02% |
|
| 2019/01/22 | 2 | 142.50 | 1 | 142.00 | 140.50 | 1 | 5,263 | 0.02% |
|
| 2019/01/21 | 0 | 148.00 | 1 | 148.00 | 148.00 | -1 | 5,426 | -0.02% |
|
| 2019/01/18 | 0 | 0.00 | 1 | 143.00 | 143.50 | -1 | 5,597 | -0.02% |
|
| 2019/01/17 | 2 | 139.25 | 1 | 141.00 | 141.00 | 1 | 5,698 | 0.02% |
|
| 2019/01/16 | 0 | 0.00 | 2 | 137.00 | 138.00 | -2 | 5,807 | -0.03% |
|
| 2019/01/15 | 0 | 0.00 | 2 | 135.75 | 135.50 | -2 | 5,849 | -0.03% |
|
| 2019/01/14 | 1 | 133.50 | 2 | 133.25 | 132.50 | -1 | 5,934 | -0.02% |
|
| 2019/01/11 | 1 | 134.00 | 0 | 0.00 | 135.00 | 1 | 6,041 | 0.02% |
|
| 2019/01/10 | 1 | 131.00 | 1 | 132.00 | 131.00 | 0 | 6,062 | 0.00% |
|
| 2019/01/09 | 1 | 125.00 | 1 | 127.50 | 127.00 | 0 | 6,272 | 0.00% |
|
| 2019/01/08 | 1 | 125.50 | 0 | 0.00 | 128.00 | 1 | 6,306 | 0.02% |
|
| 2019/01/07 | 0 | 0.00 | 1 | 125.00 | 127.00 | -1 | 6,331 | -0.02% |
|
| 2019/01/04 | 1 | 121.00 | 1 | 120.50 | 120.00 | 0 | 6,338 | 0.00% |
|
| 2019/01/03 | 2 | 124.00 | 1 | 123.50 | 124.50 | 1 | 6,395 | 0.02% |
|
| 2018/12/28 | 1 | 124.00 | 0 | 0.00 | 123.00 | 1 | 6,509 | 0.02% |
|
| 2018/12/24 | 0 | 127.00 | 0 | 127.00 | 127.00 | 0 | 6,622 | 0.00% |
|
| 2018/12/21 | 1 | 124.50 | 2 | 125.50 | 126.50 | -1 | 6,669 | -0.01% |
|
| 2018/12/19 | 1 | 130.50 | 1 | 132.00 | 131.00 | 0 | 6,683 | 0.00% |
|
| 2018/12/14 | 1 | 128.50 | 0 | 0.00 | 130.50 | 1 | 6,936 | 0.01% |
|
| 2018/12/11 | 0 | 0.00 | 1 | 125.00 | 125.50 | -1 | 6,869 | -0.01% |
|
| 2018/12/10 | 1 | 124.50 | 0 | 0.00 | 126.00 | 1 | 6,902 | 0.01% |
|
| 2018/12/07 | 0 | 0.00 | 1 | 126.00 | 128.50 | -1 | 6,904 | -0.01% |
|
| 2018/12/06 | 2 | 126.00 | 4 | 125.13 | 123.00 | -2 | 6,900 | -0.03% |
|
| 2018/12/05 | 0 | 0.00 | 2 | 131.00 | 136.00 | -2 | 6,805 | -0.03% |
|
| 2018/12/04 | 0 | 0.00 | 1 | 136.50 | 134.00 | -1 | 6,794 | -0.01% |
|
| 2018/12/03 | 1 | 136.00 | 3 | 136.67 | 138.00 | -2 | 6,799 | -0.03% |
|
| 2018/11/30 | 1 | 130.00 | 0 | 0.00 | 129.00 | 1 | 6,702 | 0.01% |
|
| 2018/11/29 | 1 | 130.50 | 10 | 130.75 | 129.00 | -9 | 6,776 | -0.13% |
|
| 2018/11/28 | 0 | 0.00 | 17 | 124.97 | 126.50 | -17 | 6,713 | -0.25% |
|
| 2018/11/27 | 12 | 121.13 | 2 | 120.00 | 122.00 | 10 | 6,722 | 0.15% |
|
| 2018/11/26 | 0 | 0.00 | 7 | 120.50 | 119.50 | -7 | 6,844 | -0.10% |
|
| 2018/11/22 | 3 | 123.00 | 2 | 120.50 | 119.00 | 1 | 7,017 | 0.01% |
|
| 2018/11/21 | 1 | 121.00 | 2 | 124.25 | 125.00 | -1 | 7,126 | -0.01% |
|
| 2018/11/20 | 1 | 122.00 | 1 | 124.00 | 124.00 | 0 | 7,038 | 0.00% |
|
| 2018/11/19 | 1 | 124.00 | 3 | 123.67 | 125.00 | -2 | 7,082 | -0.03% |
|
| 2018/11/16 | 9 | 122.33 | 4 | 122.75 | 122.50 | 5 | 7,069 | 0.07% |
|
| 2018/11/15 | 4 | 118.63 | 4 | 120.50 | 121.50 | 0 | 7,003 | 0.00% |
|
| 2018/11/14 | 23 | 119.35 | 3 | 116.50 | 116.50 | 20 | 6,904 | 0.29% |
|
| 2018/11/13 | 5 | 116.00 | 5 | 119.50 | 121.50 | 0 | 6,795 | 0.00% |
|
| 2018/11/12 | 0 | 125.00 | 10 | 126.00 | 123.00 | -10 | 6,723 | -0.15% |
|
| 2018/11/09 | 2 | 124.75 | 2 | 128.00 | 130.00 | 0 | 6,701 | 0.00% |
|
| 2018/11/08 | 3 | 131.33 | 3 | 131.00 | 128.50 | 0 | 6,558 | 0.00% |
|
| 2018/11/07 | 1 | 131.00 | 1 | 132.50 | 132.50 | 0 | 6,504 | 0.00% |
|
| 2018/11/06 | 1 | 136.00 | 1 | 131.00 | 129.50 | 0 | 6,449 | 0.00% |
|
| 2018/11/05 | 7 | 133.64 | 11 | 134.14 | 138.00 | -4 | 6,431 | -0.06% |
|
| 2018/11/02 | 9 | 139.50 | 7 | 138.43 | 135.50 | 2 | 6,464 | 0.03% |
|
| 2018/11/01 | 8 | 137.50 | 5 | 138.20 | 140.50 | 3 | 6,354 | 0.05% |
|
| 2018/10/31 | 5 | 135.10 | 2 | 135.50 | 133.50 | 3 | 6,209 | 0.05% |
|
| 2018/10/30 | 4 | 131.25 | 4 | 130.00 | 130.50 | 0 | 6,234 | 0.00% |
|
| 2018/10/29 | 6 | 130.42 | 6 | 134.67 | 135.00 | 0 | 6,205 | 0.00% |
|
| 2018/10/26 | 4 | 146.13 | 4 | 147.50 | 139.50 | 0 | 6,056 | 0.00% |
|
| 2018/10/25 | 6 | 154.42 | 0 | 0.00 | 155.00 | 6 | 5,936 | 0.10% |
|
| 2018/10/24 | 0 | 0.00 | 7 | 159.57 | 162.00 | -7 | 6,052 | -0.12% |
|
| 2018/10/23 | 5 | 156.10 | 8 | 158.13 | 154.50 | -3 | 6,120 | -0.05% |
|
| 2018/10/22 | 6 | 156.00 | 2 | 157.00 | 156.50 | 4 | 6,271 | 0.06% |
|
| 2018/10/19 | 3 | 156.00 | 5 | 159.00 | 159.00 | -2 | 6,154 | -0.03% |
|
| 2018/10/18 | 7 | 154.64 | 0 | 0.00 | 156.00 | 7 | 6,057 | 0.12% |
|
| 2018/10/17 | 5 | 153.00 | 19 | 154.71 | 156.00 | -14 | 5,941 | -0.24% |
|
| 2018/10/16 | 1 | 142.00 | 4 | 141.13 | 143.00 | -3 | 5,704 | -0.05% |
|
| 2018/10/15 | 3 | 136.00 | 4 | 135.75 | 139.00 | -1 | 5,709 | -0.02% |
|
| 2018/10/11 | 1 | 128.50 | 0 | 129.00 | 128.50 | 1 | 5,604 | 0.02% |
|
| 2018/10/09 | 7 | 133.64 | 4 | 132.25 | 138.00 | 3 | 5,537 | 0.05% |
|
| 2018/10/08 | 5 | 136.40 | 10 | 136.10 | 134.50 | -5 | 5,464 | -0.09% |
|
| 2018/10/05 | 6 | 138.33 | 0 | 0.00 | 135.00 | 6 | 5,379 | 0.11% |
|
| 2018/10/04 | 0 | 0.00 | 4 | 144.50 | 144.50 | -4 | 5,304 | -0.08% |
|
| 2018/10/03 | 4 | 141.00 | 1 | 141.00 | 140.50 | 3 | 5,308 | 0.06% |
|
| 2018/10/02 | 0 | 0.00 | 4 | 144.00 | 144.50 | -4 | 5,361 | -0.07% |
|
| 2018/09/28 | 1 | 140.00 | 0 | 0.00 | 138.50 | 1 | 5,339 | 0.02% |
|
| 2018/09/27 | 16 | 139.00 | 16 | 139.56 | 139.50 | 0 | 5,342 | 0.00% |
|
| 2018/09/26 | 6 | 141.25 | 2 | 141.50 | 142.50 | 4 | 5,316 | 0.08% |
|
| 2018/09/21 | 4 | 130.88 | 5 | 137.10 | 141.00 | -1 | 5,299 | -0.02% |
|
| 2018/09/20 | 16 | 142.03 | 0 | 0.00 | 136.50 | 16 | 5,170 | 0.31% |
|
| 2018/09/19 | 1 | 153.00 | 0 | 0.00 | 150.50 | 1 | 5,048 | 0.02% |
|
| 2018/09/18 | 10 | 156.00 | 0 | 0.00 | 150.50 | 10 | 5,032 | 0.20% |
|
| 2018/09/17 | 0 | 0.00 | 2 | 158.25 | 157.50 | -2 | 4,986 | -0.04% |
|
| 2018/09/14 | 2 | 159.00 | 2 | 158.50 | 158.50 | 0 | 4,981 | 0.00% |
|
| 2018/09/13 | 2 | 152.00 | 1 | 151.50 | 155.50 | 1 | 4,939 | 0.02% |
|
| 2018/09/11 | 1 | 155.50 | 1 | 157.50 | 157.00 | 0 | 4,905 | 0.00% |
|
| 2018/09/10 | 0 | 0.00 | 15 | 155.63 | 154.00 | -15 | 4,882 | -0.31% |
|
| 2018/09/07 | 1 | 159.00 | 3 | 164.67 | 159.00 | -2 | 4,919 | -0.04% |
|
| 2018/09/06 | 3 | 163.83 | 3 | 163.00 | 165.50 | 0 | 4,875 | 0.00% |
|
| 2018/09/05 | 2 | 166.00 | 4 | 165.88 | 165.00 | -2 | 4,846 | -0.04% |
|
| 2018/09/04 | 3 | 167.83 | 1 | 167.50 | 169.50 | 2 | 4,761 | 0.04% |
|
| 2018/09/03 | 1 | 168.50 | 1 | 166.50 | 165.00 | 0 | 4,700 | 0.00% |
|
| 2018/08/31 | 1 | 162.50 | 2 | 166.25 | 166.00 | -1 | 4,640 | -0.02% |
|
| 2018/08/30 | 1 | 159.50 | 1 | 162.50 | 161.50 | 0 | 4,565 | 0.00% |
|
| 2018/08/29 | 8 | 160.25 | 2 | 159.50 | 158.00 | 6 | 4,554 | 0.13% |
|
| 2018/08/28 | 1 | 157.50 | 3 | 156.00 | 159.50 | -2 | 4,437 | -0.05% |
|
| 2018/08/27 | 1 | 142.50 | 3 | 143.67 | 145.00 | -2 | 4,294 | -0.05% |
|
| 2018/08/24 | 4 | 141.75 | 0 | 0.00 | 140.50 | 4 | 4,259 | 0.09% |
|
| 2018/08/23 | 1 | 151.00 | 2 | 151.00 | 148.50 | -1 | 4,201 | -0.02% |
|
| 2018/08/22 | 1 | 152.50 | 0 | 0.00 | 150.50 | 1 | 4,195 | 0.02% |
|
| 2018/08/21 | 0 | 0.00 | 2 | 154.50 | 153.50 | -2 | 4,298 | -0.05% |
|
| 2018/08/20 | 1 | 152.50 | 1 | 149.50 | 149.50 | 0 | 4,281 | 0.00% |
|
| 2018/08/17 | 1 | 158.50 | 0 | 0.00 | 153.50 | 1 | 4,319 | 0.02% |
|
| 2018/08/16 | 5 | 154.70 | 5 | 155.40 | 156.50 | 0 | 4,279 | 0.00% |
|
| 2018/08/15 | 1 | 149.50 | 0 | 0.00 | 149.50 | 1 | 4,218 | 0.02% |
|
| 2018/08/13 | 0 | 0.00 | 8 | 154.31 | 151.50 | -8 | 4,251 | -0.19% |
|
| 2018/08/10 | 6 | 162.00 | 5 | 160.10 | 158.00 | 1 | 4,186 | 0.02% |
|
| 2018/08/09 | 0 | 0.00 | 0.1 | 174.00 | 173.50 | -0.1 | 4,037 | 0.00% |
|
| 2018/08/08 | 1 | 172.50 | 0 | 0.00 | 169.50 | 1 | 3,923 | 0.03% |
|
| 2018/08/07 | 11 | 171.00 | 1 | 171.00 | 170.50 | 10 | 3,903 | 0.26% |
|
| 2018/08/06 | 2 | 171.75 | 23 | 173.57 | 175.50 | -21 | 3,867 | -0.54% |
|
| 2018/08/03 | 1 | 168.00 | 2 | 167.75 | 167.50 | -1 | 3,752 | -0.03% |
|
| 2018/08/02 | 2 | 162.00 | 0 | 0.00 | 162.50 | 2 | 3,637 | 0.05% |
|
| 2018/08/01 | 6 | 162.50 | 0 | 0.00 | 162.50 | 6 | 3,614 | 0.17% |
|
| 2018/07/31 | 1 | 160.50 | 1 | 159.00 | 163.00 | 0 | 3,534 | 0.00% |
|
| 2018/07/30 | 1 | 155.00 | 4 | 154.13 | 156.00 | -3 | 3,401 | -0.09% |
|
| 2018/07/27 | 0 | 0.00 | 21 | 152.43 | 152.50 | -21 | 3,178 | -0.66% |
|
| 2018/07/26 | 0 | 0.00 | 1 | 137.00 | 139.00 | -1 | 3,018 | -0.03% |
|
| 2018/07/25 | 0 | 138.00 | 0 | 0.00 | 138.00 | 0 | 3,216 | 0.00% |
|
| 2018/07/23 | 1 | 132.00 | 1 | 137.00 | 132.00 | 0 | 3,608 | 0.00% |
|
| 2018/07/20 | 0 | 0.00 | 2 | 137.25 | 138.50 | -2 | 3,650 | -0.05% |
|
| 2018/07/19 | 0 | 0.00 | 2 | 132.00 | 132.00 | -2 | 3,631 | -0.06% |
|
| 2018/07/17 | 4 | 131.63 | 3 | 133.50 | 130.00 | 1 | 3,779 | 0.03% |
|
| 2018/07/13 | 1 | 129.00 | 1 | 129.50 | 130.50 | 0 | 3,837 | 0.00% |
|
| 2018/07/12 | 2 | 126.50 | 4 | 127.13 | 128.50 | -2 | 3,971 | -0.05% |
|
| 2018/07/10 | 2 | 122.00 | 0 | 0.00 | 122.00 | 2 | 4,068 | 0.05% |
|
| 2018/07/09 | 1 | 127.00 | 2 | 125.75 | 125.50 | -1 | 4,057 | -0.02% |
|
| 2018/07/06 | 1 | 128.50 | 0 | 0.00 | 130.50 | 1 | 4,115 | 0.02% |
|
| 2018/07/03 | 3 | 134.00 | 0 | 0.00 | 129.00 | 3 | 4,181 | 0.07% |
|
| 2018/07/02 | 2 | 135.50 | 2 | 137.00 | 132.50 | 0 | 4,183 | 0.00% |
|
| 2018/06/29 | 2 | 135.75 | 1 | 134.50 | 133.00 | 1 | 4,168 | 0.02% |
|
| 2018/06/28 | 1 | 136.00 | 0 | 0.00 | 135.00 | 1 | 4,151 | 0.02% |
|
| 2018/06/27 | 1 | 143.50 | 0 | 0.00 | 141.50 | 1 | 4,166 | 0.02% |
|
| 2018/06/26 | 0 | 0.00 | 1 | 140.00 | 140.00 | -1 | 4,176 | -0.02% |
|
| 2018/06/22 | 1 | 142.00 | 1 | 141.50 | 141.50 | 0 | 4,238 | 0.00% |
|
| 2018/06/21 | 1 | 142.00 | 1 | 145.00 | 145.50 | 0 | 4,258 | 0.00% |
|
| 2018/06/20 | 1 | 144.50 | 0 | 0.00 | 143.50 | 1 | 4,281 | 0.02% |
|
| 2018/06/19 | 1 | 150.50 | 0 | 0.00 | 151.00 | 1 | 4,258 | 0.02% |
|
| 2018/06/15 | 1 | 150.50 | 0 | 0.00 | 152.00 | 1 | 4,280 | 0.02% |
|
| 2018/06/14 | 2 | 155.00 | 3 | 154.17 | 153.00 | -1 | 4,216 | -0.02% |
|
| 2018/06/13 | 0 | 0.00 | 1 | 153.50 | 153.50 | -1 | 4,233 | -0.02% |
|
| 2018/06/12 | 1 | 157.00 | 0 | 0.00 | 153.00 | 1 | 4,275 | 0.02% |
|
| 2018/06/11 | 2.1 | 157.29 | 0 | 0.00 | 157.00 | 2.1 | 4,304 | 0.05% |
|
| 2018/06/08 | 1 | 157.50 | 1 | 158.50 | 158.50 | 0 | 4,363 | 0.00% |
|
| 2018/06/07 | 14 | 159.29 | 2 | 159.25 | 158.50 | 12 | 4,399 | 0.27% |
|
| 2018/06/06 | 0 | 0.00 | 2 | 154.25 | 154.50 | -2 | 4,380 | -0.05% |
|
| 2018/06/05 | 1 | 154.00 | 1 | 155.00 | 155.00 | 0 | 4,405 | 0.00% |
|
| 2018/06/04 | 0 | 0.00 | 2.1 | 152.76 | 153.00 | -2.1 | 4,425 | -0.05% |
|
| 2018/05/29 | 4 | 150.87 | 3 | 155.17 | 148.50 | 1 | 4,761 | 0.02% |
|
| 2018/05/28 | 1 | 150.00 | 2 | 150.50 | 151.00 | -1 | 4,925 | -0.02% |
|
| 2018/05/25 | 0 | 0.00 | 1 | 149.50 | 149.50 | -1 | 5,108 | -0.02% |
|
| 2018/05/24 | 0 | 0.00 | 1 | 148.00 | 148.00 | -1 | 5,119 | -0.02% |
|
| 2018/05/23 | 0 | 0.00 | 1 | 146.50 | 146.00 | -1 | 5,134 | -0.02% |
|
| 2018/05/22 | 1 | 145.50 | 0 | 0.00 | 146.00 | 1 | 5,157 | 0.02% |
|
| 2018/05/21 | 2 | 146.50 | 4 | 146.63 | 146.50 | -2 | 5,224 | -0.04% |
|
| 2018/05/18 | 1 | 141.50 | 0 | 0.00 | 141.00 | 1 | 5,169 | 0.02% |
|
| 2018/05/17 | 0 | 0.00 | 1 | 142.00 | 141.00 | -1 | 5,205 | -0.02% |
|
| 2018/05/16 | 1 | 141.00 | 5 | 144.00 | 143.50 | -4 | 5,224 | -0.08% |
|
| 2018/05/15 | 2 | 141.25 | 0 | 0.00 | 141.00 | 2 | 5,257 | 0.04% |
|
| 2018/05/14 | 1 | 144.50 | 0 | 0.00 | 143.50 | 1 | 5,306 | 0.02% |
|
| 2018/05/11 | 1 | 147.50 | 5 | 145.10 | 146.50 | -4 | 5,306 | -0.08% |
|
| 2018/05/10 | 0 | 0.00 | 1 | 145.00 | 144.50 | -1 | 5,293 | -0.02% |
|
| 2018/05/09 | 3 | 142.67 | 0 | 142.00 | 141.50 | 3 | 5,347 | 0.06% |
|
| 2018/05/07 | 0 | 149.50 | 2 | 149.00 | 149.50 | -2 | 5,322 | -0.04% |
|
| 2018/05/04 | 1 | 142.00 | 0 | 0.00 | 142.00 | 1 | 5,257 | 0.02% |
|
| 2018/05/03 | 3 | 142.33 | 0 | 0.00 | 142.00 | 3 | 5,343 | 0.06% |
|
| 2018/05/02 | 0 | 0.00 | 2 | 141.75 | 142.50 | -2 | 5,355 | -0.04% |
|
| 2018/04/30 | 1 | 131.01 | 9 | 132.95 | 137.50 | -8 | 5,163 | -0.15% |
|
| 2018/04/27 | 5 | 120.30 | 14 | 126.79 | 130.00 | -9 | 5,071 | -0.18% |
|
| 2018/04/26 | 10 | 126.50 | 2 | 123.25 | 123.00 | 8 | 4,776 | 0.17% |
|
| 2018/04/25 | 2 | 130.75 | 7 | 130.86 | 131.50 | -5 | 4,697 | -0.11% |
|
| 2018/04/24 | 10 | 129.65 | 0 | 0.00 | 128.00 | 10 | 4,665 | 0.21% |
|
| 2018/04/23 | 7 | 141.71 | 1 | 139.50 | 136.50 | 6 | 4,643 | 0.13% |
|
| 2018/04/19 | 2 | 145.75 | 5 | 146.00 | 148.00 | -3 | 4,732 | -0.06% |
|
| 2018/04/18 | 7 | 145.43 | 3 | 150.00 | 143.00 | 4 | 4,722 | 0.08% |
|
| 2018/04/17 | 3 | 148.17 | 1 | 146.50 | 147.00 | 2 | 4,685 | 0.04% |
|
| 2018/04/16 | 2 | 151.25 | 0 | 0.00 | 152.00 | 2 | 4,812 | 0.04% |
|
| 2018/04/13 | 2 | 154.25 | 1 | 156.00 | 154.50 | 1 | 4,779 | 0.02% |
|
| 2018/04/12 | 3 | 153.67 | 1 | 152.00 | 152.50 | 2 | 4,759 | 0.04% |
|
| 2018/04/11 | 1 | 161.50 | 0 | 0.00 | 158.00 | 1 | 4,813 | 0.02% |
|
| 2018/04/10 | 1 | 160.50 | 2 | 158.50 | 158.50 | -1 | 4,832 | -0.02% |
|
| 2018/04/09 | 4 | 163.25 | 14 | 163.43 | 161.50 | -10 | 4,859 | -0.21% |
|
| 2018/04/03 | 1 | 165.50 | 0 | 0.00 | 165.50 | 1 | 4,834 | 0.02% |
|
| 2018/04/02 | 3 | 168.50 | 0 | 0.00 | 166.50 | 3 | 4,839 | 0.06% |
|
| 2018/03/28 | 5 | 165.30 | 5 | 165.30 | 166.00 | 0 | 4,842 | 0.00% |
|
| 2018/03/27 | 5 | 169.50 | 7 | 168.07 | 167.50 | -2 | 4,837 | -0.04% |
|
| 2018/03/26 | 1 | 166.00 | 0 | 0.00 | 166.50 | 1 | 4,813 | 0.02% |
|
| 2018/03/23 | 0 | 0.00 | 12 | 162.50 | 164.50 | -12 | 4,807 | -0.25% |
|
| 2018/03/22 | 0 | 0.00 | 1 | 164.50 | 163.00 | -1 | 4,789 | -0.02% |
|
| 2018/03/21 | 5 | 166.30 | 1 | 166.00 | 166.00 | 4 | 4,815 | 0.08% |
|
| 2018/03/20 | 0 | 0.00 | 2 | 163.75 | 165.00 | -2 | 4,860 | -0.04% |
|
| 2018/03/19 | 2 | 163.75 | 0 | 0.00 | 162.50 | 2 | 4,855 | 0.04% |
|
| 2018/03/16 | 11 | 164.95 | 1 | 167.50 | 163.00 | 10 | 4,828 | 0.21% |
|
| 2018/03/15 | 2 | 168.25 | 1 | 167.50 | 166.50 | 1 | 4,795 | 0.02% |
|
| 2018/03/14 | 3 | 164.83 | 1 | 165.50 | 166.00 | 2 | 4,801 | 0.04% |
|
| 2018/03/13 | 1 | 163.50 | 1 | 163.50 | 164.50 | 0 | 4,773 | 0.00% |
|
| 2018/03/08 | 1 | 164.50 | 0 | 0.00 | 160.50 | 1 | 4,827 | 0.02% |
|
| 2018/03/07 | 2 | 163.50 | 2 | 165.00 | 162.00 | 0 | 4,789 | 0.00% |
|
| 2018/03/06 | 1 | 169.50 | 1 | 169.00 | 169.00 | 0 | 4,804 | 0.00% |
|
| 2018/03/05 | 0 | 0.00 | 1 | 174.00 | 171.50 | -1 | 4,729 | -0.02% |
|
| 2018/03/02 | 4 | 174.00 | 3 | 174.33 | 173.00 | 1 | 4,681 | 0.02% |
|
| 2018/03/01 | 12 | 178.63 | 2 | 178.75 | 180.00 | 10 | 4,535 | 0.22% |
|
| 2018/02/27 | 3 | 193.17 | 4 | 193.63 | 192.00 | -1 | 4,302 | -0.02% |
|
| 2018/02/26 | 1 | 182.00 | 0 | 0.00 | 180.00 | 1 | 4,162 | 0.02% |
|
| 2018/02/22 | 5 | 173.00 | 5 | 173.80 | 170.50 | 0 | 4,281 | 0.00% |
|
| 2018/02/12 | 0 | 0.00 | 2 | 164.00 | 160.00 | -2 | 4,193 | -0.05% |
|
| 2018/02/09 | 1 | 163.50 | 0 | 0.00 | 165.00 | 1 | 4,219 | 0.02% |
|
| 2018/02/08 | 5 | 169.50 | 2 | 170.50 | 168.00 | 3 | 4,214 | 0.07% |
|
| 2018/02/07 | 4 | 173.50 | 4 | 176.50 | 174.00 | 0 | 4,216 | 0.00% |
|
| 2018/02/06 | 11 | 173.68 | 15 | 168.67 | 169.00 | -4 | 4,198 | -0.10% |
|
| 2018/02/02 | 11 | 187.41 | 0 | 0.00 | 186.00 | 11 | 4,192 | 0.26% |
|
| 2018/02/01 | 2 | 184.25 | 1 | 188.00 | 187.50 | 1 | 4,268 | 0.02% |
|
| 2018/01/31 | 2 | 180.00 | 0 | 0.00 | 183.00 | 2 | 4,210 | 0.05% |
|
| 2018/01/30 | 6 | 182.17 | 6 | 180.25 | 181.50 | 0 | 4,234 | 0.00% |
|
| 2018/01/26 | 1 | 175.00 | 0 | 0.00 | 174.50 | 1 | 4,279 | 0.02% |
|
| 2018/01/25 | 0 | 0.00 | 13 | 170.62 | 165.00 | -13 | 4,196 | -0.31% |
|
| 2018/01/24 | 0 | 0.00 | 0.1 | 174.00 | 173.00 | -0.1 | 4,218 | 0.00% |
|
| 2018/01/23 | 1 | 175.00 | 1 | 174.00 | 174.00 | 0 | 4,357 | 0.00% |
|
| 2018/01/18 | 10 | 181.00 | 21 | 181.45 | 178.50 | -11 | 5,333 | -0.21% |
|
| 2018/01/16 | 1 | 179.00 | 1.1 | 177.30 | 179.00 | -0.1 | 5,414 | 0.00% |
|
| 2018/01/15 | 1 | 184.00 | 0 | 0.00 | 184.00 | 1 | 5,440 | 0.02% |
|
| 2018/01/12 | 0 | 0.00 | 3 | 186.17 | 188.00 | -3 | 5,434 | -0.06% |
|
| 2018/01/11 | 1 | 178.00 | 0 | 0.00 | 186.50 | 1 | 5,443 | 0.02% |
|
| 2018/01/10 | 5 | 184.70 | 9 | 185.00 | 180.00 | -4 | 5,433 | -0.07% |
|
| 2018/01/05 | 1 | 192.50 | 0 | 0.00 | 196.00 | 1 | 5,561 | 0.02% |
|
| 2018/01/04 | 1 | 202.50 | 1 | 203.00 | 201.50 | 0 | 5,490 | 0.00% |
|
| 2018/01/03 | 0 | 0.00 | 2 | 205.25 | 206.00 | -2 | 5,534 | -0.04% |
|