• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
DczJ-a3fYxI https://histock.tw/talk/live.aspx?name=gtalk&id=1301 20241127 阿布波

台股 » 個股 » 凱基金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基金

(2883)
可現股當沖
  • 股價
    17.45
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    20,883張
  • 產業
    上市 金融類股

  • 1975人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
凱基金 (2883)籌碼相關－華南永昌-淡水 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水 券商分點個股進出

華南永昌-淡水 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/26117.4500.0017.45146,7900.00%
2024/11/25017.55517.5117.45-547,031-0.01%
2024/11/2200.00517.3417.20-546,809-0.01%
2024/11/21217.25317.2517.20-146,9250.00%
2024/11/2000.002717.2417.25-2746,993-0.06%
2024/11/183.517.040.117.0517.153.447,0630.01%
2024/11/15217.05017.1017.05247,1170.00%
2024/11/14716.8400.0016.85747,9990.01%
2024/11/1387.117.00117.0016.9086.147,8730.18%
2024/11/129.117.225017.2017.15-40.948,112-0.08%
2024/11/111017.552417.5117.60-1447,728-0.03%
2024/11/0800.008117.3917.25-8147,452-0.17%
2024/11/07717.3200.0017.25748,1300.01%
2024/11/06317.081017.1017.05-748,237-0.01%
2024/11/051117.0431.517.1017.15-20.548,563-0.04%
2024/11/04416.76616.9316.95-249,3780.00%
2024/11/0100.00116.7016.70-151,0910.00%
2024/10/3000.00116.7016.75-151,3130.00%
2024/10/295.116.62916.6316.65-3.951,504-0.01%
2024/10/288.116.9200.0016.908.151,4730.02%
2024/10/2500.00216.9017.00-251,7930.00%
2024/10/24116.9500.0016.95152,4740.00%
2024/10/23117.1000.0017.05153,0890.00%
2024/10/221417.10317.1017.151153,3790.02%
2024/10/2165.117.1900.0017.1565.153,8760.12%
2024/10/18017.6531817.7517.75-31853,830-0.59% 大賣/鉅額交易
2024/10/1700.005117.6017.60-5153,633-0.10%
2024/10/1622.117.11317.1817.1519.153,3400.04%
2024/10/15017.30209.417.2117.35-209.452,907-0.40% 大賣/鉅額交易
2024/10/14216.78516.9516.75-352,078-0.01%
2024/10/1100.0012.216.7716.80-12.252,716-0.02%
2024/10/081.116.5000.0016.501.154,2580.00%
2024/10/072.216.7945.916.7816.75-43.754,502-0.08%
2024/10/040.616.411016.4016.50-9.454,205-0.02%
2024/10/01216.38516.4016.45-354,342-0.01%
2024/09/3000.002816.4616.50-2855,967-0.05%
2024/09/278.216.441.916.4016.406.359,4730.01%
2024/09/250.416.4000.0016.450.459,4800.00%
2024/09/243.116.48416.5016.50-0.959,7950.00%
2024/09/23516.50216.5516.55360,2800.00%
2024/09/2012.116.57216.6316.4510.160,8580.02%
2024/09/19116.6043.216.5116.60-42.260,849-0.07%
2024/09/18116.103716.2016.15-3659,687-0.06%
2024/09/130.116.00416.0315.85-3.960,412-0.01%
2024/09/128.116.044.215.9516.003.960,7410.01%
2024/09/111015.7500.0015.751060,8000.02%
2024/09/101116.0017.615.9115.95-6.660,331-0.01%
2024/09/09215.8500.0016.05260,4350.00%
2024/09/06616.093.116.2016.202.960,5550.00%
2024/09/051016.303816.1816.20-2861,969-0.05%
2024/09/0442.315.7200.0015.8042.363,1760.07%
2024/09/031416.18716.2016.15763,9750.01%
2024/09/024116.272.416.2416.2538.669,0600.06%
2024/08/3060.116.0000.0016.1060.169,0920.09%
2024/08/295016.00216.0016.004869,0620.07%
2024/08/2800.00216.0516.00-269,0240.00%
2024/08/270.215.98516.0516.00-4.869,664-0.01%
2024/08/2600.00816.2816.20-869,850-0.01%
2024/08/2300.00316.0016.00-369,9990.00%
2024/08/221.115.9000.0016.001.170,1960.00%
2024/08/210.216.0000.0016.050.270,4800.00%
2024/08/200.316.01916.0016.05-8.770,587-0.01%
2024/08/1939.116.31116.3516.1538.170,6670.05%
2024/08/162.116.201416.2716.40-11.970,606-0.02%
2024/08/1525.115.99216.0815.9523.170,1950.03%
2024/08/14416.0829.216.0916.10-25.270,452-0.04%
2024/08/1311015.771715.8415.809369,9620.13% 大買/
2024/08/12115.70215.7015.70-170,4230.00%
2024/08/0945.115.452815.6015.4517.170,9320.02%
2024/08/081.115.091.515.1015.00-0.470,2740.00%
2024/08/07114.75715.0615.10-670,815-0.01%
2024/08/065.114.76414.6514.651.171,7940.00%
2024/08/0536.214.833514.7314.501.271,1210.00%
2024/08/0215.115.801115.8715.904.169,2690.01%
2024/08/01116.0500.0016.10169,0010.00%
2024/07/312.216.06416.0416.10-1.869,3890.00%
2024/07/30115.7031.315.9016.00-30.369,036-0.04%
2024/07/29115.85316.0715.85-268,7030.00%
2024/07/26215.600.515.7215.801.568,3360.00%
2024/07/23115.702615.7015.80-2568,802-0.04%
2024/07/223.115.405115.4515.45-47.968,447-0.07%
2024/07/1916.115.96316.1015.9013.167,4320.02%
2024/07/1810416.30616.3316.309866,3490.15% 大買/
2024/07/17716.471516.5116.40-865,843-0.01%
2024/07/1612.216.41516.3016.407.265,5220.01%
2024/07/15416.40916.3916.35-565,789-0.01%
2024/07/121516.67716.7116.70865,2600.01%
2024/07/1133516.951616.9016.8031964,6260.49% 大買/鉅額交易
2024/07/103916.644516.5516.65-664,216-0.01%
2024/07/091116.1510.316.1816.200.763,2390.00%
2024/07/08716.111116.0516.10-462,885-0.01%
2024/07/05315.9720.216.1316.00-17.262,735-0.03%
2024/07/0455.616.184.616.0916.0050.962,6810.08%
2024/07/036.516.16206.615.6716.30-200.161,615-0.32% 大賣/鉅額交易
2024/07/02114.90014.9514.90158,1510.00%
2024/07/014.614.8900.0014.904.658,1240.01%
2024/06/289.315.152.415.2015.106.957,6180.01%
2024/06/2711.415.090.115.0515.0511.356,8410.02%
2024/06/2620.115.25315.3015.1517.156,8910.03%
2024/06/257815.4600.0015.457859,0930.13%
2024/06/243615.5600.0015.553659,3870.06%
2024/06/21315.5716.515.6515.60-13.559,613-0.02%
2024/06/2015.115.533215.5015.55-16.959,175-0.03%
2024/06/192.115.52315.5215.50-0.959,2580.00%
2024/06/184015.42715.3915.453359,3060.06%
2024/06/170.215.20215.1515.15-1.859,6220.00%
2024/06/140.115.25415.2515.25-3.959,794-0.01%
2024/06/1300.00815.2915.20-860,232-0.01%
2024/06/1216.115.230.215.2015.1515.961,4240.03%
2024/06/1122.115.684215.7515.75-19.962,435-0.03%
2024/06/07104.415.293715.4315.4067.461,3340.11% 大買/
2024/06/0618.114.76173.114.8515.10-155.160,285-0.26% 大賣/鉅額交易
2024/06/05114.051114.1514.10-1056,829-0.02%
2024/06/0412.113.9900.0014.0012.157,3820.02%
2024/06/0300.002014.1014.10-2058,671-0.03%
2024/05/31013.951214.1014.10-1258,990-0.02%
2024/05/301513.90113.9513.851458,5080.02%
2024/05/29113.9000.0013.90158,1840.00%
2024/05/283214.201514.1014.201757,6760.03%
2024/05/2714.114.01114.0514.0513.157,8790.02%
2024/05/241514.0000.0014.001557,6550.03%
2024/05/2320.114.10114.1014.0019.157,3670.03%
2024/05/2200.0065.114.2014.20-65.156,955-0.11%
2024/05/21110.214.26414.1014.15106.256,8380.19% 大買/鉅額交易
2024/05/20114.502714.3514.40-2656,115-0.05%
2024/05/17114.40114.4014.40055,6090.00%
2024/05/16514.41914.4114.40-455,465-0.01%
2024/05/15214.3016.114.3314.25-14.155,020-0.03%
2024/05/1400.00614.0814.10-654,162-0.01%
2024/05/137114.15314.2814.156853,9470.13%
2024/05/10614.053314.0214.15-2752,903-0.05%
2024/05/091313.7300.0013.701351,5940.03%
2024/05/082.113.7500.0013.802.151,3130.00%
2024/05/073.113.8500.0013.853.151,2510.01%
2024/05/062413.75413.9613.852050,8930.04%
2024/05/03113.703413.7513.65-3350,374-0.07%
2024/05/02113.8000.0013.70150,1720.00%
2024/04/3000.00713.7213.65-749,846-0.01%
2024/04/292.213.54113.5513.601.249,4460.00%
2024/04/250.213.5000.0013.500.248,3110.00%
2024/04/2400.007013.6513.70-7048,536-0.14%
2024/04/22213.50713.5213.50-549,563-0.01%
2024/04/194.213.17313.3813.201.249,3970.00%
2024/04/17213.30113.3013.35148,4660.00%
2024/04/1634.313.264313.3013.25-8.748,160-0.02%
2024/04/155.213.6500.0013.655.247,0690.01%
2024/04/1210.513.862113.8013.80-10.546,688-0.02%
2024/04/11813.890.313.9514.007.746,1400.02%
2024/04/10714.0000.0014.00745,8020.02%
2024/04/0900.0034.114.0514.15-34.145,547-0.07%
2024/04/08113.7500.0014.00144,9940.00%
2024/04/03313.850.213.9013.802.844,7410.01%
2024/04/0233.113.94114.0013.9032.144,6760.07%
2024/04/01213.9500.0014.00244,6520.00%
2024/03/2900.004413.9913.95-4444,334-0.10%
2024/03/28210.413.913113.9513.85179.443,5280.41% 大買/鉅額交易
2024/03/2700.001814.4714.55-1840,560-0.04%
2024/03/26414.34314.3814.30139,5470.00%
2024/03/2500.00514.2414.25-538,863-0.01%
2024/03/222.214.01514.0214.05-2.838,576-0.01%
2024/03/21114.2011.314.0514.15-10.338,212-0.03%
2024/03/2026.314.022513.9113.851.338,2480.00%
2024/03/1913.214.112014.0714.10-6.838,260-0.02%
2024/03/1859.114.285414.2014.205.138,0020.01%
2024/03/1512.114.136514.1114.15-52.937,396-0.14%
2024/03/146714.165414.2214.251335,6730.04%
2024/03/139.413.645613.7213.80-46.632,970-0.14%
2024/03/121113.556.113.5413.604.931,6000.02%
2024/03/115.613.3366.113.4313.45-60.530,649-0.20%
2024/03/088.312.946012.9012.95-51.729,327-0.18%
2024/03/072112.791112.7512.901029,8390.03%
2024/03/06612.642.812.6012.603.229,9180.01%
2024/03/0500.000.212.5012.45-0.233,8300.00%
2024/03/046.512.45312.4512.453.536,8070.01%
2024/03/0100.002.412.5612.50-2.439,658-0.01%
2024/02/29212.401412.4512.55-1243,080-0.03%
2024/02/27112.35512.3812.40-444,704-0.01%
2024/02/23112.402012.3612.40-1947,671-0.04%
2024/02/220.412.431712.4112.40-16.749,046-0.03%
2024/02/211.112.35112.4512.350.149,2020.00%
2024/02/20512.45312.4512.45249,7930.00%
2024/02/1900.00712.4412.45-750,244-0.01%
2024/02/162112.30812.3112.351350,7930.03%
2024/02/15612.235012.2512.15-4450,685-0.09%
2024/02/0551.112.1500.0012.1051.150,5760.10%
2024/02/020.112.2000.0012.200.150,5560.00%
2024/01/315.212.1000.0012.055.250,8390.01%
2024/01/300.112.2000.0012.100.150,9650.00%
2024/01/29112.254.612.2112.25-3.651,202-0.01%
2024/01/26112.30212.1512.15-151,7750.00%
2024/01/2500.00212.0512.10-252,0660.00%
2024/01/24112.15112.1012.10052,2830.00%
2024/01/232511.951512.0012.051052,5200.02%
2024/01/22211.9300.0011.90253,0070.00%
2024/01/19111.80211.8511.90-153,1630.00%
2024/01/18711.832.411.8511.804.653,6720.01%
2024/01/1712.311.78111.8511.7511.353,6130.02%
2024/01/163612.01211.9511.903453,4790.06%
2024/01/155212.3000.0012.155253,0150.10%
2024/01/12212.25112.3012.25153,4210.00%
2024/01/11112.25112.3012.25053,5640.00%
2024/01/10812.2800.0012.25853,8370.01%
2024/01/0929.312.31112.5012.3028.354,0390.05%
2024/01/0800.001212.4212.45-1254,143-0.02%
2024/01/04212.3300.0012.30254,6910.00%
2024/01/037.412.32512.3012.302.455,0930.00%
2024/01/0225.412.46512.4012.4520.454,8560.04%
2023/12/2900.00312.5312.55-354,797-0.01%
2023/12/281.312.491612.4812.55-14.755,028-0.03%
2023/12/2700.00412.4912.50-454,781-0.01%
2023/12/26212.40212.3512.40054,6230.00%
2023/12/251212.303312.2512.30-2154,655-0.04%
2023/12/22112.3000.0012.25154,8560.00%
2023/12/2100.002112.3012.30-2154,925-0.04%
2023/12/20112.350.212.4012.350.854,9100.00%
2023/12/1924.312.35612.3912.3518.355,0670.03%
2023/12/1811.312.4700.0012.4511.355,1320.02%
2023/12/15812.551912.5712.55-1155,269-0.02%
2023/12/142312.5054.312.4812.50-31.354,687-0.06%
2023/12/131312.201912.2012.20-653,630-0.01%
2023/12/12412.35012.3512.25453,8090.01%
2023/12/114.212.34012.4012.354.253,6590.01%
2023/12/081012.433212.4212.45-2253,556-0.04%
2023/12/073.212.331112.3512.35-7.853,498-0.01%
2023/12/06012.35912.3512.35-953,356-0.02%
2023/12/052612.21112.3012.302553,2110.05%
2023/12/0427.312.38312.3812.3524.352,5630.05%
2023/12/016112.55112.6012.556051,2120.12%
2023/11/307512.591012.6312.706549,4130.13%
2023/11/2921.212.462212.6012.60-0.845,0660.00%
2023/11/281712.256012.4412.55-4342,005-0.10%
2023/11/277812.382912.4512.454939,4200.12%
2023/11/24112.102312.5312.55-2235,732-0.06%
2023/11/2213.312.02912.1712.304.331,9350.01%
2023/11/21812.09312.1312.20530,4150.02%
2023/11/17212.05211.9811.95029,0730.00%
2023/11/1600.001911.8611.95-1928,614-0.07%
2023/11/1500.003.111.7511.80-3.128,189-0.01%
2023/11/141.311.5111.211.5511.50-9.927,640-0.04%
2023/11/1300.003511.5811.55-3527,617-0.13%
2023/11/09111.4000.0011.45128,1720.00%
2023/11/082411.4300.0011.452428,6320.08%
2023/11/073.311.541.211.4811.502.128,6800.01%
2023/11/060.211.6514.411.6611.65-14.228,960-0.05%
2023/11/0300.00311.5011.55-328,753-0.01%
2023/11/02111.25511.3011.20-428,448-0.01%
2023/11/01111.2000.0011.20127,9180.00%
2023/10/3114.211.2000.0011.3014.227,9900.05%
2023/10/30311.174011.1511.20-3728,435-0.13%
2023/10/277.111.3100.0011.307.128,3050.03%
2023/10/267.111.3500.0011.307.128,8390.02%
2023/10/259.311.5700.0011.509.328,5380.03%
2023/10/2436.211.4600.0011.5536.229,4040.12%
2023/10/236.511.594011.6011.55-33.529,930-0.11%
2023/10/202211.602111.7511.70129,7690.00%
2023/10/19611.840.111.9011.85629,8170.02%
2023/10/187.611.8800.0011.957.630,1960.03%
2023/10/174.211.96111.9511.953.230,4590.01%
2023/10/162.111.982211.9512.05-19.930,957-0.06%
2023/10/13111.95112.0012.05031,6000.00%
2023/10/12411.941012.0112.05-632,038-0.02%
2023/10/11011.85111.8011.95-131,8480.00%
2023/10/06211.6000.0011.60231,7560.01%
2023/10/05411.6000.0011.55431,9210.01%
2023/10/0432.211.60311.5511.5529.231,9710.09%
2023/10/0318.211.7000.0011.7018.232,6040.06%
2023/10/02211.78111.8011.75132,9890.00%
2023/09/2731.311.7500.0011.7531.334,0840.09%
2023/09/25211.8500.0011.85234,7400.01%
2023/09/22411.7500.0011.70435,2470.01%
2023/09/218.211.8300.0011.758.235,1170.02%
2023/09/203.311.8800.0011.853.334,9240.01%
2023/09/1900.00212.0511.95-234,882-0.01%
2023/09/181.212.00312.0012.00-1.835,007-0.01%
2023/09/15112.00212.0512.05-135,2550.00%
2023/09/14112.000.611.9512.050.435,1710.00%
2023/09/13211.98311.9511.95-135,3810.00%
2023/09/120.411.95111.9511.95-0.635,8780.00%
2023/09/11211.98112.0011.95136,0580.00%
2023/09/08111.9000.0011.95136,1220.00%
2023/09/062.811.9100.0011.852.836,5880.01%
2023/09/0400.001611.9512.05-1636,677-0.04%
2023/09/0100.00511.9511.95-536,792-0.01%
2023/08/3113.411.910.711.9511.8512.736,8600.03%
2023/08/303.511.99112.0012.002.536,9890.01%
2023/08/298.511.86111.9011.957.537,3460.02%
2023/08/281011.90211.9011.90837,5720.02%
2023/08/251211.71211.7511.701038,9980.03%
2023/08/244.111.7500.0011.754.139,5310.01%
2023/08/23411.8000.0011.80439,8990.01%
2023/08/22211.8000.0011.80240,4900.00%
2023/08/2100.003011.8511.90-3040,910-0.07%
2023/08/187.111.9200.0011.907.141,2850.02%
2023/08/174.411.841111.7711.90-6.641,443-0.02%
2023/08/162511.9000.0011.902541,6240.06%
2023/08/15512.0700.0012.05541,3930.01%
2023/08/141112.2019.112.2012.15-8.141,441-0.02%
2023/08/11112.4000.0012.40141,2190.00%
2023/08/10812.561812.5712.50-1041,338-0.02%
2023/08/0900.001312.4612.50-1341,164-0.03%
2023/08/08212.40612.4512.40-441,385-0.01%
2023/08/07112.5500.0012.50141,2350.00%
2023/08/04512.45112.5012.50441,3710.01%
2023/08/0210912.453012.5512.407941,4610.19% 大買/
2023/08/0110.812.6800.0012.6510.842,2030.03%
2023/07/31512.741212.7112.55-741,906-0.02%
2023/07/2833.212.571212.5512.6021.241,1540.05%
2023/07/271112.671012.6512.70140,7810.00%
2023/07/26312.4700.0012.45339,7400.01%
2023/07/256.112.2600.0012.256.138,9140.02%
2023/07/241312.2500.0012.251339,3130.03%
2023/07/21212.35112.4012.30139,2110.00%
2023/07/200.112.4500.0012.400.139,2360.00%
2023/07/19012.45112.5012.30-139,2080.00%
2023/07/183412.40212.4512.353238,9860.08%
2023/07/170.112.50112.5512.50-0.938,1500.00%
2023/07/14112.3000.0012.30137,4760.00%
2023/07/13612.21312.3012.15337,2970.01%
2023/07/122.412.2600.0012.302.437,0070.01%
2023/07/11312.3000.0012.30337,1450.01%
2023/07/101.112.351.212.4112.20-0.137,2530.00%
2023/07/078.111.9000.0011.908.136,5790.02%
2023/07/0618.112.02212.0011.9516.136,2580.04%
2023/07/058.212.20212.2012.156.135,4770.02%
2023/07/043012.26212.2012.202835,3830.08%
2023/07/03512.431312.4212.40-834,738-0.02%
2023/06/30812.461112.4512.40-334,721-0.01%
2023/06/29212.5500.0012.55234,2950.01%
2023/06/28512.5400.0012.55534,3270.01%
2023/06/27612.5500.0012.50634,2230.02%
2023/06/26712.640.312.7012.606.734,0670.02%
2023/06/211712.671112.7012.70634,0870.02%
2023/06/20312.6500.0012.70334,0950.01%
2023/06/192912.7100.0012.702933,9510.09%
2023/06/16912.8000.0012.75933,7730.03%
2023/06/15612.861712.8012.80-1133,371-0.03%
2023/06/1400.00712.9112.90-733,717-0.02%
2023/06/13612.8500.0012.85634,2070.02%
2023/06/12113.001212.9512.90-1134,173-0.03%
2023/06/091412.9700.0013.001434,7500.04%
2023/06/08113.00513.1013.00-435,215-0.01%
2023/06/07213.131113.1013.10-935,617-0.03%
2023/06/0600.001313.0913.10-1335,539-0.04%
2023/06/05213.051013.1013.00-835,469-0.02%
2023/06/025.212.85312.9212.902.235,0740.01%
2023/06/01212.8300.0012.80234,7760.01%
2023/05/31312.8300.0012.70334,6430.01%
2023/05/301012.8100.0012.801033,4230.03%
2023/05/291712.9000.0012.801733,0600.05%
2023/05/261012.9110.112.9012.85-0.132,9250.00%
2023/05/251113.13113.1013.001032,3510.03%
2023/05/241213.30413.3713.30831,9200.03%
2023/05/2300.005213.2513.30-5231,516-0.16%
2023/05/22213.25413.2613.30-231,368-0.01%
2023/05/19013.209513.2013.20-9531,058-0.31%
2023/05/1800.002613.1713.20-2630,976-0.08%
2023/05/1700.001213.0413.05-1230,495-0.04%
2023/05/16212.901012.9613.00-830,147-0.03%
2023/05/15212.55712.6612.80-529,985-0.02%
2023/05/122812.6100.0012.652829,7690.09%
2023/05/11812.76212.7512.80629,4180.02%
2023/05/101112.86512.9212.95629,3020.02%
2023/05/0946.112.7200.0012.8546.129,2830.16%
2023/05/085412.751312.7512.804129,1070.14%
2023/05/0500.00313.2713.30-327,761-0.01%
2023/05/0400.001113.2013.25-1128,006-0.04%
2023/05/0300.0039.513.1413.20-39.528,349-0.14%
2023/05/02113.101513.1213.20-1428,770-0.05%
2023/04/28112.951712.9713.10-1629,486-0.05%
2023/04/271.512.9700.0012.951.529,6140.01%
2023/04/26912.87213.0013.05729,2730.02%
2023/04/25612.98313.1712.95328,7610.01%
2023/04/24613.18513.2313.20128,1790.00%
2023/04/2100.00513.2013.15-527,748-0.02%
2023/04/20113.00313.0513.05-227,377-0.01%
2023/04/19413.1000.0013.05427,8050.01%
2023/04/18213.13313.2213.15-127,7170.00%
2023/04/171.513.22913.2413.25-7.527,621-0.03%
2023/04/141613.21813.2613.30827,4400.03%
2023/04/137.113.1200.0013.207.127,1090.03%
2023/04/122.313.151413.1713.20-11.726,764-0.04%
2023/04/11613.001012.9813.00-426,444-0.02%
2023/04/102712.8800.0012.902726,3350.10%
2023/04/07112.603712.7512.80-3626,163-0.14%
2023/04/06312.55312.5512.55025,8090.00%
2023/03/30412.583012.5512.50-2625,411-0.10%
2023/03/29112.602012.6012.60-1925,347-0.07%
2023/03/28112.55412.5112.45-325,376-0.01%
2023/03/27112.4500.0012.45125,3390.00%
2023/03/24912.39712.3612.40225,8330.01%
2023/03/23112.5000.0012.55125,5930.00%
2023/03/22112.4500.0012.40125,5440.00%
2023/03/212212.3000.0012.252225,7920.09%
2023/03/201212.12312.1512.10925,9720.03%
2023/03/172312.24212.2512.202125,9130.08%
2023/03/161712.17912.1612.10825,6160.03%
2023/03/15712.586.312.6512.500.725,3670.00%
2023/03/142312.6000.0012.552325,2730.09%
2023/03/136.212.7700.0012.806.224,7540.03%
2023/03/1044.312.9300.0012.9044.324,4530.18%
2023/03/09413.10413.1013.10024,4240.00%
2023/03/086.513.2000.0013.206.525,1210.03%
2023/03/074.513.22413.1013.250.525,7180.00%
2023/03/06113.151013.1513.15-926,209-0.03%
2023/03/03113.10013.2013.10126,6680.00%
2023/03/02213.084713.0513.10-4528,066-0.16%
2023/03/01213.03213.0513.05028,4760.00%
2023/02/243.213.10613.1013.20-2.828,866-0.01%
2023/02/23613.161413.1513.20-828,602-0.03%
2023/02/22313.1000.0013.10328,5950.01%
2023/02/211713.2500.0013.201728,4450.06%
2023/02/20413.333213.3313.35-2828,738-0.10%
2023/02/16113.05513.1013.05-429,019-0.01%
2023/02/15513.007013.0513.00-6529,647-0.22%
2023/02/14513.1000.0013.05529,7650.02%
2023/02/137013.0500.0013.057029,7900.23%
2023/02/10112.9500.0012.90129,6590.00%
2023/02/09213.0000.0013.00229,6940.01%
2023/02/08713.0500.0013.00729,7440.02%
2023/02/062013.051213.0513.05829,7610.03%
2023/02/03213.0800.0013.10229,7630.01%
2023/02/02213.1000.0013.15229,8550.01%
2023/02/01313.0800.0013.15329,6760.01%
2023/01/31413.2000.0013.20429,4510.01%
2023/01/30213.15813.1213.20-629,286-0.02%
2023/01/170.413.0500.0013.050.428,8430.00%
2023/01/16013.0000.0013.00028,9200.00%
2023/01/1300.00113.0012.95-128,9820.00%
2023/01/12212.95612.9512.95-429,601-0.01%
2023/01/100.613.0500.0013.000.630,0960.00%
2023/01/09213.004212.9613.05-4030,697-0.13%
2023/01/06212.8000.0012.85230,8360.01%
2023/01/05512.8500.0012.75531,5890.02%
2023/01/04412.6500.0012.65431,8940.01%
2023/01/031012.5500.0012.651032,4070.03%
2022/12/3010.112.6500.0012.6010.132,3740.03%
2022/12/295.112.60112.6012.604.132,6540.01%
2022/12/28012.801012.8012.70-1032,814-0.03%
2022/12/27112.85212.8512.80-133,1150.00%
2022/12/2600.00112.7512.80-133,4810.00%
2022/12/23112.75312.7012.70-234,208-0.01%
2022/12/220.112.7500.0012.800.134,7110.00%
2022/12/212012.580.112.6012.5519.935,3920.06%
2022/12/20312.5500.0012.50335,5910.01%
2022/12/162112.7200.0012.702135,9530.06%
2022/12/1400.00112.8512.85-135,9700.00%
2022/12/1200.00212.8512.95-235,739-0.01%
2022/12/09312.920.212.9512.952.835,9020.01%
2022/12/085.212.86112.9512.954.235,9260.01%
2022/12/071113.1000.0013.051135,9060.03%
2022/12/06313.2700.0013.15335,6080.01%
2022/12/05313.47613.4613.40-335,543-0.01%
2022/12/022013.451713.4513.45335,5580.01%
2022/12/01313.43213.3513.35135,8020.00%
2022/11/30313.401113.3513.35-835,621-0.02%
2022/11/29113.302013.3013.20-1935,278-0.05%
2022/11/28512.95113.1012.90434,7520.01%
2022/11/25212.95112.9512.90134,4010.00%
2022/11/242813.0523.112.9612.904.934,0490.01%
2022/11/231313.614213.5713.50-2932,858-0.09%
2022/11/22313.35613.3313.45-332,652-0.01%
2022/11/2100.009.213.1413.10-9.232,038-0.03%
2022/11/18012.95912.9013.00-931,905-0.03%
2022/11/17112.9000.0012.95132,0360.00%
2022/11/16213.03213.0013.00032,2320.00%
2022/11/15112.90513.0713.15-431,920-0.01%
2022/11/1411.513.002712.9013.00-15.531,678-0.05%
2022/11/1100.0082.512.7612.90-82.531,336-0.26%
2022/11/10112.2500.0012.30130,6990.00%
2022/11/0910.512.45112.4512.509.530,6680.03%
2022/11/0800.00312.4012.45-330,757-0.01%
2022/11/071012.30512.3512.35530,9580.02%
2022/11/041112.1000.0012.201131,6400.03%
2022/11/02111.9000.0011.95132,1860.00%
2022/10/31311.8200.0011.75333,3310.01%
2022/10/28311.90311.7511.70033,4510.00%
2022/10/277.611.80711.7711.750.633,6510.00%
2022/10/26311.65311.6511.65033,8860.00%
2022/10/2418.111.1600.0011.1518.133,7110.05%
2022/10/2111.211.2500.0011.2011.233,6420.03%
2022/10/203410.963011.1011.45433,5760.01%
2022/10/19511.24011.3511.20533,1840.02%
2022/10/181.111.2000.0011.351.133,1590.00%
2022/10/171411.1600.0011.301433,3150.04%
2022/10/14511.70311.6811.65233,4020.01%
2022/10/1331.511.81111.6511.7030.533,6430.09%
2022/10/12112.0500.0012.20133,5030.00%
2022/10/115.112.2000.0012.155.133,6780.02%
2022/10/07112.3000.0012.35133,4750.00%
2022/10/05312.1500.0012.30334,2470.01%
2022/10/04511.9100.0011.90534,7930.01%
2022/10/03411.84111.8011.80334,7220.01%
2022/09/30912.0400.0012.00934,9390.03%
2022/09/29712.19212.2512.25535,1310.01%
2022/09/2815.212.194012.5012.15-24.836,677-0.07%
2022/09/2726.212.59112.5512.5525.237,7190.07%
2022/09/2613.112.65512.6012.608.138,4870.02%
2022/09/2300.00312.9212.85-339,310-0.01%
2022/09/22412.8100.0012.80440,2380.01%
2022/09/211.512.98013.0513.001.540,1780.00%
2022/09/20213.10113.0513.10140,1940.00%
2022/09/194.612.94312.9512.951.640,3640.00%
2022/09/16413.09113.1013.10340,3800.01%
2022/09/146.313.1400.0013.106.340,6460.02%
2022/09/132.113.40113.3513.401.141,1480.00%
2022/09/120.213.3000.0013.350.242,1250.00%
2022/09/085.112.9100.0013.055.142,9310.01%
2022/09/076.212.8500.0012.856.243,4720.01%
2022/09/0600.00113.0513.15-143,1310.00%
2022/09/056.113.00113.1013.105.143,1960.01%
2022/09/026.613.1900.0013.156.643,3690.02%
2022/09/015.113.23013.3013.305.143,2880.01%
2022/08/31113.352113.4513.40-2043,083-0.05%
2022/08/30613.3800.0013.35642,9420.01%
2022/08/29313.4300.0013.35342,8620.01%
2022/08/25113.650.313.6013.650.742,9240.00%
2022/08/241913.54113.5513.551843,1840.04%
2022/08/233.213.59813.5513.55-4.844,962-0.01%
2022/08/22213.750.313.8513.801.745,8800.00%
2022/08/19413.8600.0013.90446,4950.01%
2022/08/18313.88213.9013.85147,2130.00%
2022/08/17513.95214.0014.00348,7400.01%
2022/08/16613.861013.9013.90-449,597-0.01%
2022/08/15113.9000.0013.90150,1880.00%
2022/08/121013.8700.0013.901050,2470.02%
2022/08/11713.79114.0513.90650,4400.01%
2022/08/10713.59213.6013.55550,2230.01%
2022/08/09413.30113.3513.40350,0480.01%
2022/08/0800.00013.4013.35050,5380.00%
2022/08/05213.354313.2113.35-4150,824-0.08%
2022/08/048.112.82112.7512.857.151,3440.01%
2022/08/0310.212.792512.8212.85-14.851,628-0.03%
2022/08/02012.95512.9012.90-552,319-0.01%
2022/08/01112.95113.0013.05053,2860.00%
2022/07/29313.00312.9512.90053,7440.00%
2022/07/28212.93112.9012.95153,8250.00%
2022/07/277012.85112.8012.856953,8280.13%
2022/07/25212.8000.0012.85254,4290.00%
2022/07/22112.70112.6012.75054,8610.00%
2022/07/21212.502812.5012.65-2655,525-0.05%
2022/07/20312.924912.9412.75-4655,493-0.08%
2022/07/19312.80112.7512.80255,4790.00%
2022/07/181612.76212.7512.701455,4570.03%
2022/07/151312.63712.5512.50655,4690.01%
2022/07/143712.7400.0012.753755,7450.07%
2022/07/13212.70512.8012.80-355,895-0.01%
2022/07/124412.3400.0012.304456,2450.08%
2022/07/11812.8600.0012.80856,1830.01%
2022/07/082112.96212.9312.901956,9330.03%
2022/07/071712.9400.0012.901756,8840.03%
2022/07/062313.141012.9012.901356,7120.02%
2022/07/051814.163714.2514.25-1956,037-0.03%
2022/07/0418.114.28114.3014.2017.155,2630.03%
2022/07/0117.114.38514.2714.3012.156,0450.02%
2022/06/306914.7900.0014.706956,3260.12%
2022/06/29215.2000.0015.20255,8610.00%
2022/06/2800.00415.2015.30-457,279-0.01%
2022/06/272515.3400.0015.252557,8340.04%
2022/06/23515.13114.9515.10458,0660.01%
2022/06/221915.261015.1015.10958,0070.02%
2022/06/21115.301615.2015.30-1557,943-0.03%
2022/06/2030.514.85115.0014.7029.557,9170.05%
2022/06/171415.093615.1215.15-2257,370-0.04%
2022/06/161115.37115.4015.251057,5470.02%
2022/06/15215.53615.6015.50-460,394-0.01%
2022/06/14315.4300.0015.55361,9480.00%
2022/06/1315.915.4200.0015.5015.962,3440.03%
2022/06/1012.215.81415.8115.858.262,5820.01%
2022/06/09316.0500.0016.00362,8790.00%
2022/06/08116.006816.0516.00-6763,200-0.11%
2022/06/071315.9700.0015.901364,5570.02%
2022/06/06116.052616.0016.05-2565,053-0.04%
2022/06/02815.8600.0015.80866,3950.01%
2022/06/01316.0200.0015.95369,5320.00%
2022/05/311015.951216.1816.20-271,7550.00%
2022/05/30216.00816.0716.15-670,440-0.01%
2022/05/27815.448415.4415.50-7671,191-0.11%
2022/05/261515.25115.3515.151471,9030.02%
2022/05/253315.22815.2315.202572,6570.03%
2022/05/242815.68115.7515.602773,5400.04%
2022/05/23415.81415.8815.90072,9060.00%
2022/05/204015.9100.0015.904073,9020.05%
2022/05/191215.8300.0015.801274,2190.02%
2022/05/18116.40416.2516.35-374,5850.00%
2022/05/17215.882115.8515.85-1974,977-0.03%
2022/05/1611.515.7300.0015.8511.575,3170.02%
2022/05/13415.951416.0116.00-1075,827-0.01%
2022/05/122316.01616.0215.851776,2430.02%
2022/05/1110.116.54116.5016.409.175,3170.01%
2022/05/101216.552816.6416.70-1675,489-0.02%
2022/05/0942.116.9400.0016.8542.175,3500.06%
2022/05/0641.117.316717.3317.45-25.975,578-0.03%
2022/05/05517.8013.417.7017.65-8.477,448-0.01%
2022/05/04617.6700.0017.70677,7470.01%
2022/05/0319.217.65217.6517.7017.278,5030.02%
2022/04/29317.952218.0517.95-1979,946-0.02%
2022/04/281317.64217.5517.901181,0770.01%
2022/04/273817.77717.8417.803182,0230.04%
2022/04/26918.23618.1918.20382,5800.00%
2022/04/255018.181418.1918.153683,0090.04%
2022/04/222218.441118.5818.601184,3590.01%
2022/04/212218.4800.0018.402287,7230.03%
2022/04/201118.54118.5018.751089,7300.01%
2022/04/191218.53118.5018.501192,3350.01%
2022/04/185818.58318.5818.505596,0080.06%
2022/04/1538.119.00519.0019.0033.195,2860.03%
2022/04/143319.323619.4919.20-395,3300.00%
2022/04/131219.65519.8519.65794,8470.01%
2022/04/121519.571319.5519.55295,1070.00%
2022/04/113819.742319.8619.751594,8770.02%
2022/04/082419.51819.6719.801695,3050.02%
2022/04/07819.433219.5319.30-2496,001-0.02%
2022/04/0617.119.441119.5019.706.195,9000.01%
2022/04/01419.21319.2219.30195,3060.00%
2022/03/314619.3597.619.3619.20-51.694,938-0.05%
2022/03/30519.082619.0819.05-2194,025-0.02%
2022/03/2800.001018.8818.95-1095,706-0.01%
2022/03/251318.841518.7918.75-296,2200.00%
2022/03/24318.9300.0019.00397,6460.00%
2022/03/23918.95018.9519.009100,6970.01%
2022/03/22618.69118.7018.755100,9510.00%
2022/03/212218.89618.8418.8016100,9500.02%
2022/03/183118.801518.8619.0516100,3670.02%
2022/03/173118.593418.6118.65-397,3960.00%
2022/03/16717.76617.8517.85196,1950.00%
2022/03/15117.80217.6017.80-195,8780.00%
2022/03/141117.5900.0017.551195,8700.01%
2022/03/11117.50117.4517.50096,2770.00%
2022/03/107.417.67317.6717.704.496,5200.00%
2022/03/0910.417.1010.417.0617.05095,9260.00%
2022/03/084016.931416.9916.952695,7090.03%
2022/03/0797.617.038816.9417.059.694,8380.01%
2022/03/049917.95617.9817.909392,9860.10%
2022/03/0310.118.443818.4718.45-27.991,649-0.03%
2022/03/026518.3900.0018.406592,3950.07%
2022/03/0139.118.811018.7518.7529.191,0810.03%
2022/02/25618.81218.7018.95490,7300.00%
2022/02/246518.944518.8318.852090,2570.02%
2022/02/231319.341419.3119.35-188,9040.00%
2022/02/2246.519.312019.2919.4026.590,1910.03%
2022/02/211719.52319.5519.601491,6650.02%
2022/02/185.419.502419.4619.50-18.696,169-0.02%
2022/02/172619.461919.4219.35796,4960.01%
2022/02/164.519.373519.2819.30-30.597,777-0.03%
2022/02/153719.441219.3219.1525100,5080.02%
2022/02/142619.15419.0519.2022100,3980.02%
2022/02/11819.30719.2919.30199,5060.00%
2022/02/1015.119.105419.1719.30-38.999,021-0.04%
2022/02/094219.3049.819.3319.30-7.898,611-0.01%
2022/02/0851.519.1982.219.1019.25-30.798,050-0.03%
2022/02/0795.118.942818.9619.1067.196,8600.07%
2022/01/261618.25718.1918.20994,4300.01%
2022/01/25918.0813.218.1418.20-4.293,9850.00%
2022/01/246018.043018.0518.453093,1990.03%
2022/01/213118.412318.4718.40891,7760.01%
2022/01/203618.601018.5818.752690,1550.03%
2022/01/192418.86318.9818.852188,8740.02%
2022/01/184518.967.419.0619.1037.687,7060.04%
2022/01/171218.88618.8918.90686,5850.01%
2022/01/1439.518.784019.0018.85-0.584,6920.00%
2022/01/134118.5290.118.6918.65-49.181,356-0.06%
2022/01/124318.372118.3718.452279,4130.03%
2022/01/113618.1087.217.8618.25-51.176,726-0.07%
2022/01/10817.26117.2517.35773,6830.01%
2022/01/07217.40717.3617.30-573,695-0.01%
2022/01/061517.22217.2017.251373,3450.02%
2022/01/052.217.25317.3017.20-0.873,1890.00%
2022/01/047.117.11717.0517.100.173,1100.00%
2022/01/0351.217.12117.1517.1550.172,9810.07%
2021/12/3013.517.47517.4717.508.571,6260.01%
2021/12/2951.117.41123.617.4217.60-72.570,492-0.10% 大賣/
2021/12/28616.942416.9817.10-1869,355-0.03%
2021/12/277.216.862516.9016.90-17.868,922-0.03%
2021/12/2425.516.794616.8416.85-20.569,645-0.03%
2021/12/2390.116.60116.7016.7089.169,2650.13%
2021/12/2212.316.56116.5516.6511.368,7550.02%
2021/12/21116.701216.6416.60-1167,626-0.02%
2021/12/201816.60216.6016.551667,0180.02%
2021/12/17616.832516.8516.85-1965,735-0.03%
2021/12/162916.5000.0016.502962,8590.05%
2021/12/15116.552116.5616.55-2063,353-0.03%
2021/12/141316.511516.4516.60-264,0950.00%
2021/12/131.516.6800.0016.651.565,3410.00%
2021/12/103016.685616.6516.60-2665,336-0.04%
2021/12/097.216.5400.0016.657.266,2570.01%
2021/12/085.316.64216.5516.503.366,9820.00%
2021/12/07116.452116.4116.70-2066,222-0.03%
2021/12/062216.456216.5016.45-4065,707-0.06%
2021/12/031016.4047.316.4716.35-37.365,448-0.06%
2021/12/022.516.112016.1016.15-17.565,049-0.03%
2021/12/012016.13516.1516.251564,9060.02%
2021/11/3016.116.1600.0016.4016.164,4790.02%
2021/11/2911616.044716.0216.206964,0030.11% 大買/
2021/11/261716.41316.3516.351463,2630.02%
2021/11/25316.622016.7016.80-1762,823-0.03%
2021/11/241716.91216.9016.801563,4210.02%
2021/11/234416.707.116.7516.8036.962,9610.06%
2021/11/222616.72816.7016.701862,2040.03%
2021/11/194216.873616.8416.85661,8610.01%
2021/11/186617.312417.1717.104260,6330.07%
2021/11/17147.116.7214716.5616.950.158,2670.00% 大買/大賣/
2021/11/161015.391115.5015.65-154,4110.00%
2021/11/153215.5920.215.7115.6011.854,9420.02%
2021/11/122915.172914.9515.30053,6200.00%
2021/11/11614.48814.5114.50-251,2940.00%
2021/11/10414.340.814.3414.353.253,3520.01%
2021/11/09314.281.114.3014.301.956,8460.00%
2021/11/08614.2566.514.2314.30-60.557,001-0.11%
2021/11/05614.120.314.2014.155.758,0650.01%
2021/11/04914.219.114.1914.15-0.159,4070.00%
2021/11/03214.100.614.1914.151.460,4550.00%
2021/11/026.214.113.314.1514.152.961,2360.00%
2021/11/01614.1500.0014.10661,6530.01%
2021/10/29214.2000.0014.20261,6860.00%
2021/10/282.214.3000.0014.352.261,6810.00%
2021/10/27514.3510.814.3014.30-5.861,901-0.01%
2021/10/2600.007.314.2414.30-7.362,189-0.01%
2021/10/251014.1400.0014.151062,1150.02%
2021/10/2100.00114.2014.15-164,5590.00%
2021/10/207714.1600.0014.157764,9560.12%
2021/10/192714.2300.0014.252765,0460.04%
2021/10/18814.212014.2514.20-1265,164-0.02%
2021/10/14314.0500.0014.00366,6340.00%
2021/10/13914.0900.0014.10968,3500.01%
2021/10/1200.00114.1014.20-170,4190.00%
2021/10/07114.15214.1514.10-171,5610.00%
2021/10/06913.9100.0014.00972,6310.01%
2021/10/05713.9100.0013.95773,7640.01%
2021/10/04213.9000.0013.90274,5300.00%
2021/10/01613.941514.0314.00-976,499-0.01%
2021/09/30414.13114.1014.20376,8530.00%
2021/09/292314.04214.0514.052177,1390.03%
2021/09/28114.10214.1314.20-177,2360.00%
2021/09/27014.25214.2314.20-277,4920.00%
2021/09/2300.00614.1514.10-677,779-0.01%
2021/09/221113.9511313.9014.10-10278,426-0.13% 大賣/鉅額交易
2021/09/17314.421614.2514.25-1378,310-0.02%
2021/09/16614.59314.6214.50377,8920.00%
2021/09/159014.335514.2514.353576,9800.05%
2021/09/1412414.1370.314.3014.3053.778,4010.07% 大買/
2021/09/13114.202614.1114.10-2580,629-0.03%
2021/09/10213.8000.0013.90280,6100.00%
2021/09/0900.00013.8013.80081,8220.00%
2021/09/08313.731113.7513.75-881,808-0.01%
2021/09/0700.00613.8013.85-681,940-0.01%
2021/09/06413.84213.8013.80281,9190.00%
2021/09/03913.9100.0013.95981,9610.01%
2021/09/021713.8513613.9513.75-11982,377-0.14% 大賣/鉅額交易
2021/08/31414.0400.0014.20481,4360.00%
2021/08/301014.081214.0514.20-281,1770.00%
2021/08/27313.732113.8013.80-1880,857-0.02%
2021/08/26713.5600.0013.65780,7510.01%
2021/08/25113.55213.5513.65-181,5080.00%
2021/08/24213.301013.4013.40-881,434-0.01%
2021/08/23213.2300.0013.35282,1230.00%
2021/08/202613.014613.1513.15-2082,382-0.02%
2021/08/19613.2483.713.2613.20-77.782,509-0.09%
2021/08/186813.59113.5513.606781,5700.08%
2021/08/171113.58113.6013.651081,3390.01%
2021/08/1615713.84813.8113.7014980,8320.18% 大買/鉅額交易
2021/08/135114.1916.114.4014.3034.978,7350.04%
2021/08/121113.8500.0013.851176,1710.01%
2021/08/11613.85613.9013.90077,4210.00%
2021/08/10513.76113.8513.85479,0130.01%
2021/08/097814.162514.1614.155381,4990.07%
2021/08/062114.291014.2514.251182,4270.01%
2021/08/05314.23214.2314.25184,7910.00%
2021/08/04214.231014.1514.25-890,808-0.01%
2021/08/03114.104914.1014.20-4895,849-0.05%
2021/08/0200.00514.0514.20-598,894-0.01%
2021/07/30114.05214.1814.10-199,4300.00%
2021/07/2900.002014.1014.10-20100,379-0.02%
2021/07/287313.78813.7213.8565102,4090.06%
2021/07/271314.011414.0013.95-1106,1500.00%
2021/07/26314.37514.5914.25-2107,3470.00%
2021/07/23114.30314.3014.40-2109,0810.00%
2021/07/22114.15114.1514.200111,6780.00%
2021/07/211514.0100.0014.1015114,8780.01%
2021/07/201714.10614.1314.1511120,6390.01%
2021/07/194014.671.414.5114.4538.6121,8390.03%
2021/07/1610114.6512314.5614.70-22123,822-0.02% 大買/大賣/
2021/07/153414.103114.1114.203122,5510.00%
2021/07/146513.831913.9213.9546122,9860.04%
2021/07/139213.98913.9713.8083124,6480.07%
2021/07/121414.032214.0413.95-8124,581-0.01%
2021/07/091213.75613.6613.706124,5020.00%
2021/07/082013.875613.8613.95-36124,941-0.03%
2021/07/072313.442013.4313.503124,4260.00%
2021/07/06613.3056.113.3013.30-50.1126,833-0.04%
2021/07/05213.30113.2013.251126,6590.00%
2021/07/0200.0027.613.1013.15-27.6126,296-0.02%
2021/07/01513.0500.0013.055126,3280.00%
2021/06/301713.071713.1313.150126,1670.00%
2021/06/29312.982013.0213.00-17126,127-0.01%
2021/06/281913.2058.213.1813.20-39.2125,824-0.03%
2021/06/25212.951012.9512.95-8125,374-0.01%
2021/06/24512.80112.8512.804125,3960.00%
2021/06/232712.89912.9312.8518126,3050.01%
2021/06/222112.905912.7412.65-38126,230-0.03%
2021/06/21512.15212.1512.153123,1780.00%
2021/06/181612.2800.0012.2516122,8990.01%
2021/06/17212.451012.4312.45-8122,509-0.01%
2021/06/16512.30512.3012.350124,5440.00%
2021/06/15112.355112.3512.40-50124,700-0.04%
2021/06/115012.4500.0012.5050124,8900.04%
2021/06/10112.35112.4512.450125,3950.00%
2021/06/09512.402012.4512.45-15126,284-0.01%
2021/06/0800.00112.5012.55-1126,4690.00%
2021/06/073012.47212.6012.5028128,1350.02%
2021/06/041512.615012.5512.65-35128,650-0.03%
2021/06/037012.7300.0012.7070129,5970.05%
2021/06/02100.512.7511212.7012.75-11.5130,004-0.01% 大賣/
2021/06/011012.505612.5112.60-46129,273-0.04%
2021/05/3166.512.36612.4112.4560.5129,3320.05%
2021/05/28512.302512.3012.30-20128,901-0.02%
2021/05/275412.0510012.0812.10-46128,298-0.04%
2021/05/265112.151512.1912.2036128,1770.03%
2021/05/25612.1310212.2012.10-96128,520-0.07% 大賣/
2021/05/2410412.00112.0012.05103128,3340.08% 大買/鉅額交易
2021/05/2100.00112.0012.05-1128,3030.00%
2021/05/205711.755211.7511.855127,5840.00%
2021/05/192111.93711.9511.9514126,8120.01%
2021/05/182411.993111.9112.10-7125,810-0.01%
2021/05/1726.111.2911611.3711.20-89.9123,704-0.07% 大賣/
2021/05/142712.2300.0012.1027119,7290.02%
2021/05/138212.1718612.0412.10-104117,481-0.09% 大賣/鉅額交易
2021/05/1255.312.684812.8212.407.3114,4160.01%
2021/05/113913.203213.3613.007108,1020.01%
2021/05/102613.313413.3713.35-8102,931-0.01%
2021/05/074512.756812.8112.85-23100,112-0.02%
2021/05/066212.612012.6012.754299,7540.04%
2021/05/0553.112.591312.5312.6040.198,4520.04%
2021/05/044912.349812.2112.35-4996,151-0.05%
2021/05/034313.011112.9913.003291,2500.04%
2021/04/291713.081813.1213.05-189,3210.00%
2021/04/2831713.1230313.1713.151486,9230.02% 大買/大賣/
2021/04/272613.3011113.3513.45-8584,339-0.10% 大賣/
2021/04/2625213.1430213.3013.50-5080,862-0.06% 大買/大賣/
2021/04/235912.1326112.1812.30-20274,293-0.27% 大賣/鉅額交易
2021/04/224612.023612.1011.851072,1040.01%
2021/04/217611.6610111.6511.75-2568,469-0.04% 大賣/
2021/04/201811.892211.7611.80-468,119-0.01%
2021/04/195411.615111.6311.80367,7270.00%
2021/04/1613411.251511.2011.2511967,6230.18% 大買/鉅額交易
2021/04/153011.231111.2511.251967,1820.03%
2021/04/142211.05410.9911.051866,2700.03%
2021/04/132911.15611.1411.052365,3550.04%
2021/04/123211.163611.0411.15-463,818-0.01%
2021/04/099310.35110.3510.409260,5510.15%
2021/04/087110.402210.4010.404960,5320.08%
2021/04/0710610.4021.110.4010.4584.961,3130.14% 大買/
2021/04/0611310.4600.0010.4511361,1360.18% 大買/鉅額交易
2021/04/012110.521510.5010.50660,8290.01%
2021/03/31310.435810.4510.50-5560,761-0.09%
2021/03/301310.3500.0010.401361,1950.02%
2021/03/29210.454210.4510.50-4061,482-0.07%
2021/03/26510.532810.6110.50-2362,181-0.04%
2021/03/251010.4122.310.3610.50-12.362,038-0.02%
2021/03/24710.15310.1510.20462,3490.01%
2021/03/23210.2326.110.2810.20-24.162,367-0.04%
2021/03/2200.004310.1510.15-4362,486-0.07%
2021/03/194310.053210.0610.001162,2560.02%
2021/03/1816.210.0400.0010.0016.260,5750.03%
2021/03/172710.010.110.0510.0526.960,8960.04%
2021/03/161010.104210.1010.10-3260,755-0.05%
2021/03/1539.98120.210.0210.10-117.260,452-0.19% 大賣/鉅額交易
2021/03/1212.99.8019.809.8711.959,7660.02%
2021/03/117.19.89103.49.949.83-96.360,524-0.16% 大賣/
2021/03/10259.782059.809.80-18059,580-0.30% 大賣/鉅額交易
2021/03/090.19.611759.689.70-174.958,773-0.30% 大賣/鉅額交易
2021/03/0819.4859.489.46-457,704-0.01%
2021/03/0500.0019.449.44-157,2890.00%
2021/03/0400.0019.409.45-158,8620.00%
2021/03/0300.00149.409.42-1458,451-0.02%
2021/03/0249.3529.349.28257,9030.00%
2021/02/26489.36129.429.303657,9080.06%
2021/02/2529.46109.529.55-856,837-0.01%
2021/02/2400.0039.399.31-355,825-0.01%
2021/02/23209.2919.239.291955,4240.03%
2021/02/1959.1800.009.20554,8160.01%
2021/02/1869.281019.279.25-9554,667-0.17% 大賣/
2021/02/1719.16179.199.19-1654,240-0.03%
2021/02/0500.0029.049.06-253,4060.00%
2021/02/0449.0200.009.03453,3890.01%
2021/02/0339.0129.059.05153,7730.00%
2021/02/0289.0000.008.95853,9690.01%
2021/02/0118.9500.008.93153,7170.00%
2021/01/29178.9500.008.921753,6470.03%
2021/01/281.98.9700.008.941.953,1370.00%
2021/01/2799.0400.009.01952,4750.02%
2021/01/2629.0419.049.04152,2340.00%
2021/01/25139.078.99.099.084.151,9450.01%
2021/01/22559.0600.009.045551,8160.11%
2021/01/21499.0689.159.064151,4220.08%
2021/01/2099.1569.189.06351,1210.01%
2021/01/1900.0029.329.31-250,3470.00%
2021/01/1819.1939.149.25-250,0150.00%
2021/01/1589.34349.419.28-2649,517-0.05%
2021/01/1459.4900.009.46549,1130.01%
2021/01/13149.56129.539.51248,5810.00%
2021/01/12519.5559.409.474647,7540.10%
2021/01/11919.59289.789.716346,5040.14%
2021/01/08259.34859.339.41-6044,014-0.14%
2021/01/0789.29.3329.329.2987.243,0790.20%
2021/01/06259.31289.279.28-342,418-0.01%
2021/01/05219.21299.219.24-841,546-0.02%
2021/01/0449.22249.249.24-2041,129-0.05%
2020/12/3149.314.39.429.30-0.340,6310.00%
2020/12/307.99.30319.259.38-23.139,974-0.06%
2020/12/2900.0079.189.18-738,800-0.02%
2020/12/2879.17179.179.17-1038,423-0.03%
2020/12/25609.26139.229.204738,1920.12%
2020/12/2400.0029.169.22-237,695-0.01%
2020/12/23229.04239.069.19-136,4090.00%
2020/12/22909.11539.129.053735,2270.11%
2020/12/2129.101629.079.11-16034,095-0.47% 大賣/鉅額交易
2020/12/181009.04499.189.045132,5880.16%
2020/12/1700.0019.109.15-130,5330.00%
2020/12/1619.0479.079.10-629,857-0.02%
2020/12/1525.38.9859.008.9420.329,1800.07%
2020/12/1459.0559.069.06028,5030.00%
2020/12/11189.01589.029.07-4027,831-0.14%
2020/12/1018.9258.968.96-426,740-0.01%
2020/12/09138.8948.898.90926,3160.03%
2020/12/08479.0118.958.954625,9470.18%
2020/12/0735.39.14469.129.13-10.725,171-0.04%
2020/12/04208.97338.989.00-1323,819-0.05%
2020/12/0358.92108.958.92-522,879-0.02%
2020/12/02238.92468.908.93-2322,440-0.10%
2020/12/0138.8518.868.88221,7540.01%
2020/11/30138.8388.928.92521,5630.02%
2020/11/2748.7048.738.74019,7320.00%
2020/11/2668.6700.008.71619,4220.03%
2020/11/2500.0078.738.68-719,619-0.04%
2020/11/23108.6528.698.68819,0560.04%
2020/11/20108.6400.008.641018,8890.05%
2020/11/1938.6900.008.69318,7940.02%
2020/11/1800.0028.698.72-218,609-0.01%
2020/11/1358.6200.008.64518,9140.03%
2020/11/1248.6728.688.69218,9040.01%
2020/11/1128.79148.778.79-1218,722-0.06%
2020/11/10208.66408.708.67-2018,183-0.11%
2020/11/09218.6100.008.622117,7930.12%
2020/11/06128.5500.008.581217,6080.07%
2020/11/0500.0038.568.52-317,546-0.02%
2020/11/0400.0018.518.49-117,619-0.01%
2020/11/0328.5000.008.53217,8070.01%
2020/11/02108.38118.428.46-117,998-0.01%
2020/10/3018.3700.008.38118,0940.01%
2020/10/2918.3900.008.44117,9460.01%
2020/10/28128.5000.008.501217,9750.07%
2020/10/2608.5113.28.518.53-13.218,447-0.07%
2020/10/2208.4808.488.44018,8590.00%
2020/10/2018.5000.008.49119,0610.01%
2020/10/1658.4758.498.42019,4180.00%
2020/10/1400.00158.488.47-1519,782-0.08%
2020/10/1318.4500.008.50119,9560.01%
2020/10/0818.5900.008.60120,3420.00%
2020/10/0600.00128.558.61-1220,790-0.06%
2020/09/3018.5100.008.51121,6540.00%
2020/09/2800.0018.348.41-122,6890.00%
2020/09/2508.3448.298.33-424,011-0.02%
2020/09/24478.32208.318.212725,3770.11%
2020/09/2328.4608.488.46225,6100.01%
2020/09/2218.5100.008.50126,0120.00%
2020/09/2128.6100.008.61226,1800.01%
2020/09/1838.6500.008.65326,4120.01%
2020/09/140.38.7600.008.770.326,7780.00%
2020/09/1158.77308.778.77-2526,860-0.09%
2020/09/10308.7000.008.703026,7180.11%
2020/09/09108.5500.008.601026,7690.04%
2020/09/0818.6728.678.66-127,0640.00%
2020/09/0400.00788.578.58-7827,860-0.28%
2020/09/03528.6158.678.594727,9640.17%
2020/09/0218.5800.008.57127,8490.00%
2020/08/31118.65108.648.54128,1480.00%
2020/08/2718.55508.558.57-4928,494-0.17%
2020/08/26608.5900.008.586028,6820.21%
2020/08/2538.5600.008.58329,0290.01%
2020/08/2438.5400.008.53329,4250.01%
2020/08/20708.4700.008.417029,6570.24%
2020/08/1928.67408.718.65-3829,248-0.13%
2020/08/1700.0018.668.70-129,1960.00%
2020/08/1398.6918.688.68829,2620.03%
2020/08/1248.6800.008.68429,4490.01%
2020/08/10108.7328.728.72829,6630.03%
2020/08/0718.6300.008.66129,6590.00%
2020/08/0668.69168.718.71-1029,540-0.03%
2020/08/0518.6300.008.63129,5370.00%
2020/08/0428.61668.578.58-6429,689-0.22%
2020/08/03338.5400.008.533329,7070.11%
2020/07/3038.6400.008.66329,5830.01%
2020/07/290.28.7018.738.75-0.829,4870.00%
2020/07/2828.5600.008.59229,8150.01%
2020/07/2718.6100.008.61130,1090.00%
2020/07/24328.8000.008.753230,3140.11%
2020/07/2358.8518.908.86430,5050.01%
2020/07/2100.0018.878.85-130,4650.00%
2020/07/2000.0028.928.94-230,241-0.01%
2020/07/1618.8900.008.87130,7250.00%
2020/07/1518.8600.008.86130,7080.00%
2020/07/13668.7300.008.816631,1150.21%
2020/07/1023.58.75308.758.75-6.531,523-0.02%
2020/07/0938.8400.008.83331,6100.01%
2020/07/08178.9168.68.928.92-51.631,802-0.16%
2020/07/07358.9538.938.943231,6870.10%
2020/07/06179.03239.019.04-631,066-0.02%
2020/07/03329.4749.479.472829,8250.09%
2020/07/0200.0019.469.48-128,5260.00%
2020/07/01289.4800.009.482828,0380.10%
2020/06/300.29.410.99.419.46-0.727,5820.00%
2020/06/293.29.3500.009.373.227,9840.01%
2020/06/24109.3700.009.341027,9150.04%
2020/06/230.39.3319.329.33-0.728,2340.00%
2020/06/2200.0019.329.32-128,2950.00%
2020/06/1919.3500.009.26128,8470.00%
2020/06/1879.3700.009.40728,7290.02%
2020/06/1600.0019.399.39-129,7660.00%
2020/06/1529.1600.009.27231,2610.01%
2020/06/123.29.0800.009.163.231,6500.01%
2020/06/11149.35309.459.20-1632,027-0.05%
2020/06/1019.4639.469.47-231,963-0.01%
2020/06/0919.4800.009.48133,0300.00%
2020/06/0800.00629.499.49-6233,656-0.18%
2020/06/0549.3700.009.40433,7430.01%
2020/06/0449.3419.429.36334,2780.01%
2020/06/03419.3000.009.304134,6140.12%
2020/06/0219.150.49.149.140.634,3690.00%
2020/06/0159.15239.159.11-1834,332-0.05%
2020/05/2900.0019.059.09-134,0990.00%
2020/05/2819.0000.009.00133,8150.00%
2020/05/27149.0600.009.071433,9480.04%
2020/05/2619.0700.009.02134,2140.00%
2020/05/22148.9518.958.931334,4570.04%
2020/05/194.49.0200.009.004.434,5420.01%
2020/05/1518.9588.998.95-734,217-0.02%
2020/05/1329.0700.009.04233,8340.01%
2020/05/1229.0500.009.04233,9320.01%
2020/05/1119.1049.089.10-333,846-0.01%
2020/05/0819.0000.008.98133,6710.00%
2020/05/0718.9758.978.93-433,666-0.01%
2020/05/0618.8600.008.90133,6700.00%
2020/05/0519.01228.928.92-2133,636-0.06%
2020/05/04198.9048.868.931533,6720.04%
2020/04/3069.07189.089.06-1233,466-0.04%
2020/04/29458.88428.968.98333,3760.01%
2020/04/2800.00528.738.76-5233,328-0.16%
2020/04/2700.0068.578.58-634,140-0.02%
2020/04/2458.4500.008.40534,0120.01%
2020/04/2368.4100.008.43634,0600.02%
2020/04/2208.4700.008.39033,9300.00%
2020/04/21118.4200.008.361133,9230.03%
2020/04/1700.0028.638.60-233,599-0.01%
2020/04/1618.5618.598.51033,4640.00%
2020/04/1578.6518.668.66633,0940.02%
2020/04/1448.47108.508.51-632,751-0.02%
2020/04/1338.34328.358.35-2932,360-0.09%
2020/04/1008.1428.098.13-231,789-0.01%
2020/04/0800.0017.827.83-131,5000.00%
2020/04/0757.7627.777.76331,3860.01%
2020/04/0607.6557.617.65-531,416-0.02%
2020/04/0167.5200.007.51631,2480.02%
2020/03/31507.5400.007.425031,1090.16%
2020/03/30207.6500.007.742030,3270.07%
2020/03/27527.74557.867.81-330,076-0.01%
2020/03/26157.6200.007.601529,7120.05%
2020/03/251017.471027.557.54-129,9610.00% 大買/大賣/
2020/03/2437.3300.007.26329,5360.01%
2020/03/2300.0027.047.01-229,297-0.01%
2020/03/2037.23127.227.35-929,208-0.03%
2020/03/19347.03307.416.90428,4770.01%
2020/03/1827.5607.537.50227,6540.01%
2020/03/1717.6537.707.60-227,212-0.01%
2020/03/1647.9700.007.93426,6150.02%
2020/03/13247.7727.838.292226,1740.08%
2020/03/1268.5618.858.56524,9770.02%
2020/03/1148.95109.018.97-624,337-0.02%
2020/03/1038.9600.009.00324,1200.01%
2020/03/0979.0500.009.03723,7670.03%
2020/03/0659.2000.009.18523,2050.02%
2020/03/0500.0049.359.36-423,122-0.02%
2020/03/0259.05209.099.10-1523,074-0.06%
2020/02/2749.1900.009.16423,4440.02%
2020/02/2439.2800.009.30323,0820.01%
2020/02/2100.0029.419.36-222,923-0.01%
2020/02/2000.0079.469.41-722,910-0.03%
2020/02/1719.3600.009.36123,1180.00%
2020/02/1309.4009.409.40023,6110.00%
2020/02/1239.3739.379.35024,0200.00%
2020/02/1100.0029.409.36-224,391-0.01%
2020/02/1029.2700.009.31225,7410.01%
2020/02/07139.3929.429.351126,4010.04%
2020/02/0639.4000.009.49327,0170.01%
2020/02/0599.2700.009.33927,1380.03%
2020/02/04109.291009.359.29-9027,028-0.33%
2020/02/0319.1800.009.23127,1010.00%
2020/01/3169.3500.009.29626,8420.02%
2020/01/30889.4049.329.268426,5360.32%
2020/01/2029.82619.849.84-5925,320-0.23%
2020/01/1749.8489.869.85-425,290-0.02%
2020/01/1649.8300.009.85425,5300.02%
2020/01/1519.8600.009.84125,6530.00%
2020/01/14249.8839.879.882125,6650.08%
2020/01/1329.8059.829.83-325,487-0.01%
2020/01/1059.7419.769.74425,6980.02%
2020/01/0919.6129.639.63-125,8550.00%
2020/01/0819.5700.009.56125,9810.00%
2020/01/07209.6500.009.652025,7790.08%
2020/01/06179.67609.669.65-4325,811-0.17%
2020/01/03159.7600.009.761525,7730.06%
2020/01/021719.7200.009.7217125,8190.66% 大買/鉅額交易
2019/12/31229.7300.009.732225,7020.09%
2019/12/30409.790.89.739.7239.225,6170.15%
2019/12/2619.8000.009.79125,4350.00%
2019/12/2519.7900.009.81125,4670.00%
2019/12/2429.8229.839.81025,4600.00%
2019/12/2029.8500.009.81225,5090.01%
2019/12/1939.8900.009.89325,0670.01%
2019/12/1800.00199.909.90-1924,854-0.08%
2019/12/1700.0029.939.93-224,888-0.01%
2019/12/16309.8639.949.812724,6400.11%
2019/12/1329.90149.899.91-1224,391-0.05%
2019/12/1200.00139.739.77-1323,478-0.06%
2019/12/1139.6800.009.69323,2700.01%
2019/12/1019.6600.009.66123,2920.00%
2019/12/0929.6719.679.66123,3210.00%
2019/12/0699.6500.009.65923,3620.04%
2019/12/05259.64159.629.621023,2800.04%
2019/12/04129.5600.009.581223,0740.05%
2019/12/0319.6200.009.62122,9730.00%
2019/12/02249.7000.009.662422,9100.10%
2019/11/2900.00509.759.71-5022,714-0.22%
2019/11/281009.81509.799.805022,4770.22%
2019/11/2709.8200.009.82022,5360.00%
2019/11/2129.7600.009.78221,9680.01%
2019/11/2019.8500.009.87121,6850.00%
2019/11/19209.8509.869.922021,5660.09%
2019/11/1800.0019.869.90-121,5190.00%
2019/11/1539.8600.009.90321,3800.01%
2019/11/1419.8400.009.83121,3050.00%
2019/11/1379.9000.009.89721,3860.03%
2019/11/1239.9800.009.97321,2540.01%
2019/11/11189.90249.909.89-621,061-0.03%
2019/11/08110.104010.0410.00-3920,524-0.19%
2019/11/077210.128010.0510.10-820,082-0.04%
2019/11/06379.9131.29.919.945.818,6010.03%
2019/11/05359.79139.829.862218,0980.12%
2019/11/0119.5300.009.54117,5760.01%
2019/10/31109.5400.009.501017,7500.06%
2019/10/3000.00109.519.53-1017,597-0.06%
2019/10/2919.4829.489.48-117,591-0.01%
2019/10/2800.00129.509.50-1217,499-0.07%
2019/10/2500.0059.469.47-517,436-0.03%
2019/10/2400.00109.459.54-1017,336-0.06%
2019/10/23109.4100.009.411017,0870.06%
2019/10/22209.4800.009.492017,0050.12%
2019/10/21109.4215.59.469.45-5.516,986-0.03%
2019/10/1839.404.39.419.47-1.316,897-0.01%
2019/10/1729.4649.409.46-216,469-0.01%
2019/10/15209.2518.19.259.241.916,0260.01%
2019/10/143.69.2200.009.273.616,0510.02%
2019/10/0939.1500.009.11315,9300.02%
2019/10/0849.2389.259.20-415,837-0.03%
2019/10/0700.001.29.179.15-1.215,905-0.01%
2019/10/0329.1600.009.14215,9740.01%
2019/10/0219.2400.009.25115,8900.01%
2019/09/2719.2800.009.24116,0200.01%
2019/09/2329.4300.009.39216,6230.01%
2019/09/1859.4400.009.42516,7190.03%
2019/09/1719.3929.409.45-116,676-0.01%
2019/09/1200.00109.439.44-1016,974-0.06%
2019/09/1119.3700.009.40117,0730.01%
2019/09/0619.2500.009.25116,8530.01%
2019/09/0500.0059.249.28-516,910-0.03%
2019/09/0200.0069.129.13-616,980-0.04%
2019/08/2958.9900.008.99517,1260.03%
2019/08/2800.0089.029.02-817,213-0.05%
2019/08/2779.0100.008.96717,3430.04%
2019/08/2618.9929.009.00-117,126-0.01%
2019/08/1900.0029.119.13-219,450-0.01%
2019/08/1600.00109.009.16-1019,725-0.05%
2019/08/1539.0000.009.01319,7630.02%
2019/08/1429.07109.079.06-820,211-0.04%
2019/08/1219.09309.069.12-2920,643-0.14%
2019/08/07178.9928.998.991521,1880.07%
2019/08/06278.9758.979.022221,7450.10%
2019/08/0529.1039.129.08-121,6410.00%
2019/08/0219.1500.009.15121,7310.00%
2019/07/3139.3100.009.28322,2000.01%
2019/07/2600.000.19.279.32-0.122,4500.00%
2019/07/2549.2600.009.25422,7060.02%
2019/07/2419.2600.009.27123,0040.00%
2019/07/2300.00109.269.26-1023,066-0.04%
2019/07/2259.3359.349.32023,0240.00%
2019/07/1939.3200.009.32323,0940.01%
2019/07/18169.3300.009.331623,1370.07%
2019/07/1639.38209.439.43-1722,952-0.07%
2019/07/1539.3919.429.40222,8680.01%
2019/07/12129.4400.009.411223,1870.05%
2019/07/1129.4739.499.48-123,1780.00%
2019/07/1000.0019.309.29-123,0370.00%
2019/07/09109.283.29.299.286.823,1420.03%
2019/07/08109.31129.309.33-223,172-0.01%
2019/07/0419.3019.349.32023,8410.00%
2019/07/0329.5119.519.50123,8130.00%
2019/07/0229.5219.519.55123,7190.00%
2019/07/0139.5229.539.50123,6330.00%
2019/06/2700.0029.539.50-223,736-0.01%
2019/06/2529.5100.009.54224,3320.01%
2019/06/240.89.5000.009.530.824,2930.00%
2019/06/2000.00109.489.50-1024,298-0.04%
2019/06/1719.3100.009.31124,2480.00%
2019/06/1200.00259.379.37-2525,001-0.10%
2019/06/1100.005.59.469.43-5.525,018-0.02%
2019/06/101109.5200.009.5311024,8670.44% 大買/鉅額交易
2019/06/0600.000.19.459.45-0.124,8460.00%
2019/06/0500.0049.379.33-424,822-0.02%
2019/06/0459.3000.009.30524,7600.02%
2019/05/3129.2400.009.30224,6430.01%
2019/05/2800.0069.289.14-624,400-0.02%
2019/05/2729.1700.009.23222,7680.01%
2019/05/2439.1900.009.20322,8010.01%
2019/05/2399.1500.009.20922,7520.04%
2019/05/22109.28109.339.30022,5130.00%
2019/05/21119.36109.459.42122,4250.00%
2019/05/2039.1400.009.16321,9150.01%
2019/05/17139.0400.009.051321,7290.06%
2019/05/16249.1400.009.032421,3970.11%
2019/05/1599.2600.009.23921,1060.04%
2019/05/14619.2500.009.216121,0900.29%
2019/05/1379.5000.009.48720,2710.03%
2019/05/10109.4900.009.481020,2900.05%
2019/05/09319.6300.009.503120,1040.15%
2019/05/0729.7700.009.75219,2710.01%
2019/05/0329.9300.009.92219,2370.01%
2019/05/0249.9200.009.91419,1930.02%
2019/04/30209.9300.009.952018,9250.11%
2019/04/2419.9800.009.97118,4210.01%
2019/04/2359.9900.009.99518,4980.03%
2019/04/2239.9900.009.99318,4690.02%
2019/04/1869.9900.0010.00618,5390.03%
2019/04/1600.00510.0010.05-518,438-0.03%
2019/04/15110.00510.0510.00-418,479-0.02%
2019/04/113.210.0500.0010.053.218,5940.02%
2019/04/10210.0500.0010.05218,3870.01%
2019/04/09110.05310.0510.05-217,940-0.01%
2019/04/03210.0500.0010.10217,4700.01%
2019/04/02310.1000.0010.05317,3500.02%
2019/03/2900.00310.2510.30-316,867-0.02%
2019/03/273.510.0500.0010.053.516,3540.02%
2019/03/25210.0000.0010.00216,5380.01%
2019/03/2200.00510.1510.20-516,380-0.03%
2019/03/21310.20510.2010.20-216,388-0.01%
2019/03/1900.00510.2510.15-516,204-0.03%
2019/03/18410.0517710.0510.10-17315,988-1.08% 大賣/鉅額交易
2019/03/1489.9700.009.95815,7110.05%
2019/03/1239.9819.979.99215,9570.01%
2019/03/07109.9349.949.95617,3060.03%
2019/03/05189.9200.009.901817,4810.10%
2019/03/0419.9400.009.94117,4350.01%
2019/02/2700.005.39.989.97-5.317,368-0.03%
2019/02/2600.001010.009.97-1017,387-0.06%
2019/02/2549.9900.0010.00417,3070.02%
2019/02/2029.9600.0010.00217,6360.01%
2019/02/1929.9500.009.97217,6170.01%
2019/02/151609.9100.009.8616017,7680.90% 大買/鉅額交易
2019/02/146.59.8800.009.866.517,8450.04%
2019/02/1269.8800.009.90617,9280.03%
2019/02/1169.9829.999.91418,0960.02%
2019/01/29109.9600.0010.001017,9360.06%
2019/01/2800.00149.989.97-1417,944-0.08%
2019/01/25129.9200.009.971218,0100.07%
2019/01/2419.7800.009.92117,9360.01%
2019/01/2100.0059.999.95-518,219-0.03%
2019/01/1800.00159.899.91-1518,554-0.08%
2019/01/1729.8600.009.84219,2530.01%
2019/01/1559.8800.009.93520,1610.02%
2019/01/1129.8900.009.91220,7750.01%
2019/01/0929.8059.889.90-321,541-0.01%
2019/01/0459.4800.009.45522,4380.02%
2019/01/0259.7729.799.68324,0260.01%
2018/12/2700.0019.749.76-124,5930.00%
2018/12/2600.0019.659.61-124,8230.00%
2018/12/25119.6300.009.621124,9680.04%
2018/12/2400.0029.739.76-225,407-0.01%
2018/12/2100.0079.609.77-726,107-0.03%
2018/12/2029.64339.729.63-3126,950-0.12%
2018/12/18149.7500.009.711427,2730.05%
2018/12/1700.00509.969.92-5027,377-0.18%
2018/12/1319.9800.009.99127,6020.00%
2018/12/1249.9309.959.93427,8620.01%
2018/12/1019.9100.009.91127,9610.00%
2018/12/06119.97559.979.97-4428,098-0.16%
2018/12/05610.0100.0010.05628,1800.02%
2018/12/04610.1200.0010.15628,3090.02%
2018/12/031610.18810.1310.15828,2230.03%
2018/11/30410.2300.0010.00428,2300.01%
2018/11/291010.0000.009.991027,6070.04%
2018/11/281009.99110.0010.059927,5330.36%
2018/11/2729.9700.009.99227,3850.01%
2018/11/26109.9800.009.961027,6470.04%
2018/11/2219.980.59.989.980.527,6360.00%
2018/11/21110.0000.0010.05127,5690.00%
2018/11/203010.003010.0010.00027,4490.00%
2018/11/16210.10510.0810.10-327,367-0.01%
2018/11/15210.00310.0010.05-127,3130.00%
2018/11/13210.0200.0010.00227,4660.01%
2018/11/12110.0000.0010.05127,3410.00%
2018/11/093010.103010.1010.10027,3780.00%
2018/11/08110.1000.0010.15127,3470.00%
2018/11/071510.0000.0010.101527,3100.05%
2018/11/0539.8500.009.95327,6920.01%
2018/10/3189.9100.009.93827,9480.03%
2018/10/2900.0069.609.60-628,118-0.02%
2018/10/26129.511809.489.55-16828,463-0.59% 大賣/鉅額交易
2018/10/25239.5400.009.512328,3600.08%
2018/10/2479.73109.719.76-327,969-0.01%
2018/10/2399.9500.009.94927,4620.03%
2018/10/19910.0000.0010.00927,1730.03%
2018/10/188210.1000.0010.108227,0360.30%
2018/10/17110.3500.0010.20126,8480.00%
2018/10/15810.1600.0010.25826,5250.03%
2018/10/1210710.1500.0010.3510726,2530.41% 大買/鉅額交易
2018/10/112210.191010.2510.201225,9180.05%
2018/10/095310.8500.0010.855324,4260.22%
2018/10/085210.9000.0010.905224,2430.21%
2018/10/051510.93110.9510.951424,5020.06%
2018/10/0400.005011.0011.00-5025,037-0.20%
2018/10/0310011.155511.1511.154525,3980.18%
2018/10/021011.204511.2011.20-3526,319-0.13%
2018/09/28411.4300.0011.40426,4740.02%
2018/09/2700.0012011.4011.45-12026,475-0.45% 大賣/鉅額交易
2018/09/2600.003211.2411.25-3225,767-0.12%
2018/09/2100.00111.0511.10-126,4340.00%
2018/09/20610.9500.0010.95626,2570.02%
2018/09/181010.85010.8510.851026,4220.04%
2018/09/140.110.95210.9010.95-1.926,638-0.01%
2018/09/101010.7500.0010.751026,5320.04%
2018/09/07110.8000.0010.80127,2670.00%
2018/09/06210.7500.0010.80227,4010.01%
2018/09/051210.8400.0010.801227,3010.04%
2018/09/0400.002010.9510.95-2027,037-0.07%
2018/09/0300.00111.0011.00-127,1720.00%
2018/08/2300.00611.0011.00-628,716-0.02%
2018/08/22110.95411.0010.95-329,422-0.01%
2018/08/21110.9000.0011.00129,6630.00%
2018/08/20110.9000.0010.85129,7770.00%
2018/08/17311.0000.0010.95329,7110.01%
2018/08/16210.90210.9010.95029,8580.00%
2018/08/15410.8800.0010.85429,7680.01%
2018/08/14410.9000.0010.90429,9110.01%
2018/08/13210.95310.8810.85-130,0590.00%
2018/08/10411.0800.0011.00430,5060.01%
2018/08/093011.0500.0011.003030,5030.10%
2018/08/08111.00611.0511.05-531,054-0.02%
2018/08/07110.9000.0010.95131,0790.00%
2018/08/06410.9300.0010.95431,0720.01%
2018/08/0200.0030011.0511.00-30030,925-0.97% 大賣/鉅額交易
2018/07/310.211.1000.0011.200.230,8600.00%
2018/07/27211.10211.1511.15030,9370.00%
2018/07/2600.005311.2511.20-5331,232-0.17%
2018/07/2500.002011.1611.20-2031,808-0.06%
2018/07/205210.952010.9510.953232,3820.10%
2018/07/19211.0500.0010.95232,8730.01%
2018/07/132410.97310.9711.002136,5530.06%
2018/07/121910.93710.9611.001236,2170.03%
2018/07/1010011.401111.3611.408935,1090.25%
2018/07/0930011.3500.0011.4030034,3380.87% 大買/鉅額交易
2018/07/06511.3000.0011.35534,1200.01%
2018/07/05111.3000.0011.35134,1310.00%
2018/07/0300.00111.3011.35-134,4690.00%
2018/07/024011.3500.0011.304034,0370.12%
2018/06/2900.001011.2011.15-1033,748-0.03%
2018/06/2800.00111.1511.10-133,6220.00%
2018/06/2700.00211.2011.15-233,632-0.01%
2018/06/261011.2500.0011.351033,8540.03%
2018/06/2500.009111.3511.30-9134,042-0.27%
2018/06/220.211.0500.0011.050.233,8980.00%
2018/06/2023311.1000.0011.1023334,6290.67% 大買/鉅額交易
2018/06/191511.04511.0511.051034,6710.03%
2018/06/15111.1513211.1711.20-13134,349-0.38% 大賣/鉅額交易
2018/06/14611.2015011.2011.15-14433,571-0.43% 大賣/鉅額交易
2018/06/1300.003011.3011.30-3033,422-0.09%
2018/06/1200.00511.3511.35-534,411-0.01%
2018/06/0800.00211.4511.50-234,826-0.01%
2018/06/07111.45211.5011.55-135,0440.00%
2018/06/06311.45611.4511.45-335,311-0.01%
2018/06/0500.00511.4411.45-535,361-0.01%
2018/06/0400.003211.3511.40-3235,276-0.09%
2018/05/3100.001011.2011.25-1035,358-0.03%
2018/05/302211.05911.1111.101334,7480.04%
2018/05/2900.001611.3711.35-1634,448-0.05%
2018/05/28111.5500.0011.50134,6490.00%
2018/05/25211.55211.5511.55034,9810.00%
2018/05/2400.001111.4511.50-1135,263-0.03%
2018/05/23411.456111.4511.40-5736,062-0.16%
2018/05/22711.552311.5211.50-1636,335-0.04%
2018/05/211111.6500.0011.651136,8400.03%
2018/05/181011.5510611.5511.55-9637,681-0.25% 大賣/
2018/05/17111.5010111.4311.35-10037,469-0.27% 大賣/
2018/05/1600.00111.4011.40-137,4830.00%
2018/05/1500.00111.2511.20-137,6680.00%
2018/05/111111.151011.1511.20139,3210.00%
2018/05/09211.1000.0011.15239,3270.01%
2018/05/0800.00111.0511.05-139,5160.00%
2018/05/0700.004510.9510.95-4539,532-0.11%
2018/05/032.611.0200.0011.002.639,6830.01%
2018/05/021011.1000.0011.051039,7790.03%
2018/04/3000.001211.1611.25-1239,665-0.03%
2018/04/2711.911.00211.0511.009.940,0570.02%
2018/04/25810.982810.9210.95-2040,096-0.05%
2018/04/242211.12611.0011.051640,1020.04%
2018/04/23810.9910211.0311.05-9439,666-0.24% 大賣/
2018/04/202910.691610.7010.751338,5030.03%
2018/04/19110.5510010.5510.60-9937,944-0.26%
2018/04/1300.003210.5510.60-3240,724-0.08%
2018/04/1200.00210.6010.55-241,2610.00%
2018/04/11510.48410.5010.50141,5990.00%
2018/04/10210.5500.0010.55241,4640.00%
2018/04/0200.00210.3510.35-240,6440.00%
2018/03/30310.3700.0010.40340,9390.01%
2018/03/27410.3800.0010.45440,7050.01%
2018/03/26210.2500.0010.30240,8690.00%
2018/03/23910.26110.3010.35841,6610.02%
2018/03/22610.4500.0010.45641,9670.01%
2018/03/211110.471610.5510.45-542,075-0.01%
2018/03/205210.5500.0010.505242,4840.12%
2018/03/19110.55110.6010.55042,8330.00%
2018/03/166810.50210.5310.656642,9970.15%
2018/03/141310.50310.6010.501042,6210.02%
2018/03/131710.601010.6510.65742,2810.02%
2018/03/124010.555510.6010.60-1542,230-0.04%
2018/03/09110.4500.0010.45142,3810.00%
2018/03/0800.00710.4010.40-742,817-0.02%
2018/03/07110.45110.4010.40043,6720.00%
2018/03/0200.00210.4010.40-243,8480.00%
2018/03/01210.48210.5010.50043,3450.00%
2018/02/27410.542210.5510.50-1842,976-0.04%
2018/02/262110.672110.6010.55042,5570.00%
2018/02/23310.68110.7010.65242,2700.00%
2018/02/22510.4500.0010.50542,0170.01%
2018/02/216010.4000.0010.506042,6420.14%
2018/02/129710.394010.3610.355741,9880.14%
2018/02/09479.963110.0010.001640,8860.04%
2018/02/0810010.101410.0910.108640,4280.21%
2018/02/073410.102310.1710.101140,4620.03%
2018/02/063310.07449.999.89-1139,683-0.03%
2018/02/051110.4300.0010.501138,2470.03%
2018/02/02110.65610.6510.65-537,800-0.01%
2018/01/3100.002010.6310.70-2037,516-0.05%
2018/01/29110.803010.7510.75-2936,855-0.08%
2018/01/262010.7500.0010.752036,5480.05%
2018/01/2500.00310.7510.80-336,219-0.01%
2018/01/235010.6100.0010.705035,4340.14%
2018/01/1900.001010.8510.90-1034,377-0.03%
2018/01/1700.001010.7510.80-1033,208-0.03%
2018/01/151010.556010.6910.70-5032,107-0.16%
2018/01/101510.6515210.6510.65-13730,470-0.45% 大賣/鉅額交易
2018/01/091010.35210.4010.40829,0980.03%
2018/01/08210.35100.410.3010.35-98.428,502-0.35%
2018/01/05910.2000.0010.20927,8030.03%
2018/01/031010.10210.1010.10827,2680.03%
2018/01/02110.050.110.1010.100.926,9740.00%
凱基金 相關文章