力成 (6239)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 力成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力成

(6239)

可現股當沖

股價
169.0
漲跌
▲1.0
漲幅
+0.60%
成交量
4,569張
產業
上市半導體類股
796人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力成 (6239)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	3.1	166.68	2	164.00	164.00	1.1	8,390	0.01%
2024/05/08	1	171.50	1	172.50	172.50	0	8,396	0.00%
2024/05/06	1	171.00	3	170.50	168.50	-2	8,501	-0.02%
2024/05/02	3	169.17	2	170.50	170.50	1	8,750	0.01%
2024/04/30	0.1	173.00	0	0.00	174.50	0.1	8,743	0.00%
2024/04/29	2	175.75	0	0.00	175.50	2	9,004	0.02%
2024/04/22	1	170.00	0	0.00	169.00	1	9,202	0.01%
2024/04/19	1	175.00	1	176.00	174.00	0	9,239	0.00%
2024/04/18	0	0.00	3	179.50	179.50	-3	9,201	-0.03%
2024/04/17	2.1	182.50	3	181.50	182.00	-1	9,370	-0.01%
2024/04/16	3	182.33	0	0.00	180.00	3	9,365	0.03%
2024/04/15	3	189.00	4	188.00	186.50	-1	9,276	-0.01%
2024/04/12	2	184.02	0	0.00	185.50	2	9,204	0.02%
2024/04/10	1	186.49	0	0.00	185.00	1	9,362	0.01%
2024/04/09	3.1	188.30	1	185.50	185.50	2.1	9,458	0.02%
2024/04/08	0	190.75	0	0.00	190.00	0	9,523	0.00%
2024/04/03	1	188.00	1	191.50	191.00	0	9,527	0.00%
2024/04/02	0.1	190.50	0	0.00	191.00	0.1	9,502	0.00%
2024/03/29	1.1	194.45	1	195.50	200.50	0.1	9,395	0.00%
2024/03/28	2	193.25	2.1	194.68	201.00	-0.1	9,178	0.00%
2024/03/27	3	185.84	2	189.00	188.00	1	8,973	0.01%
2024/03/26	0	186.00	2	186.50	186.50	-2	9,003	-0.02%
2024/03/25	2.1	189.98	2	191.50	188.50	0.1	9,084	0.00%
2024/03/22	0	193.50	0	0.00	195.00	0	9,189	0.00%
2024/03/20	4	208.00	3	203.83	195.50	1	9,426	0.01%
2024/03/19	0	0.00	1	197.50	196.00	-1	9,508	-0.01%
2024/03/18	1	190.01	1	196.00	197.50	0	9,462	0.00%
2024/03/15	1	180.00	7.4	186.88	190.00	-6.4	9,439	-0.07%
2024/03/13	6	184.67	5.1	186.03	187.50	0.9	9,174	0.01%
2024/03/11	1	172.50	3	169.67	170.00	-2	8,780	-0.02%
2024/03/08	1.1	176.82	2	173.25	171.50	-0.9	8,682	-0.01%
2024/03/07	1	169.00	2	170.75	171.00	-1	8,311	-0.01%
2024/03/06	2	170.50	0	0.00	172.00	2	8,120	0.02%
2024/03/05	0	167.00	0	0.00	170.00	0	8,012	0.00%
2024/03/04	2	163.50	7.1	165.70	166.00	-5.1	7,915	-0.06%
2024/03/01	0	156.50	0	156.50	156.00	0	7,637	0.00%
2024/02/29	2.1	157.00	9	156.22	156.00	-6.9	7,515	-0.09%
2024/02/27	1	148.00	1	151.00	150.00	0	7,346	0.00%
2024/02/26	2	153.75	1	157.50	150.00	1	7,300	0.01%
2024/02/23	12	149.83	0	0.00	149.50	12	7,183	0.17%
2024/02/19	1	146.00	1	145.50	146.00	0	6,987	0.00%
2024/02/16	1	148.00	2	150.25	150.50	-1	6,966	-0.01%
2024/02/05	0	0.00	2	147.50	147.50	-2	6,771	-0.03%
2024/02/02	5	146.30	0	0.00	146.50	5	6,680	0.07%
2024/02/01	1	144.00	0	0.00	145.50	1	6,612	0.02%
2024/01/31	2	144.00	2	143.00	145.50	0	6,577	0.00%
2024/01/30	0	148.50	2	148.00	148.50	-2	6,436	-0.03%
2024/01/26	1	146.00	1	145.00	145.00	0	6,257	0.00%
2024/01/25	7	146.43	6	146.42	145.50	1	6,124	0.02%
2024/01/24	2	144.75	2	141.00	141.00	0	5,883	0.00%
2024/01/23	2	144.00	1.3	145.54	143.50	0.7	5,776	0.01%
2024/01/17	3	132.50	3	131.50	132.00	0	5,406	0.00%
2024/01/16	1	130.00	2	130.25	132.00	-1	5,292	-0.02%
2024/01/12	0	0.00	1	126.50	127.00	-1	5,109	-0.02%
2024/01/11	3.2	127.44	0	0.00	129.00	3.2	5,045	0.06%
2024/01/10	0.1	132.50	0	0.00	132.00	0.1	4,886	0.00%
2024/01/09	0	0.00	1	130.00	130.00	-1	4,846	-0.02%
2024/01/08	2	132.00	0	0.00	130.50	2	4,785	0.04%
2024/01/04	1	135.50	0	0.00	135.00	1	4,689	0.02%
2023/12/25	1	143.00	0	0.00	143.50	1	4,211	0.02%
2023/12/20	1	145.50	1	147.00	145.00	0	4,004	0.00%
2023/12/19	4	145.63	4	145.13	147.50	0	3,858	0.00%
2023/12/18	2	147.00	2	147.75	148.50	0	3,645	0.00%
2023/12/15	4	150.25	6	149.92	152.50	-2	3,485	-0.06%
2023/12/14	10	141.90	9	145.89	148.50	1	3,143	0.03%
2023/12/13	1	131.00	1.1	133.55	135.00	-0.1	2,855	0.00%
2023/12/12	0	130.50	0	130.50	131.00	0	2,770	0.00%
2023/12/11	0	121.50	5	121.00	123.00	-5	2,627	-0.19%
2023/12/08	0	0.00	4	118.75	121.50	-4	2,630	-0.15%
2023/12/05	0	116.50	0	116.00	117.00	0	2,568	0.00%
2023/12/01	0	0.00	5	113.50	115.00	-5	2,600	-0.19%
2023/11/29	5	111.00	6	111.91	112.00	-1	2,580	-0.04%
2023/11/28	0	0.00	2	109.00	109.50	-2	2,534	-0.08%
2023/11/24	0	108.50	0	108.50	107.50	0	2,543	0.00%
2023/11/22	0	0.00	1	107.00	108.00	-1	2,550	-0.04%
2023/11/21	2	107.25	0	0.00	107.00	2	2,540	0.08%
2023/11/20	5	107.50	0	0.00	107.00	5	2,541	0.20%
2023/11/16	0	0.00	1	108.00	108.50	-1	2,531	-0.04%
2023/11/14	1	108.00	0	0.00	108.50	1	2,521	0.04%
2023/11/06	0	107.00	0	0.00	108.00	0	2,595	0.00%
2023/10/27	1	105.01	0	0.00	105.00	1	2,989	0.03%
2023/10/25	0	0.00	1	106.50	106.00	-1	3,161	-0.03%
2023/10/18	0	0.00	1	107.50	109.00	-1	3,579	-0.03%
2023/10/17	1	105.50	2.1	106.27	107.50	-1.1	3,592	-0.03%
2023/10/16	1	105.50	0	0.00	105.00	1	3,612	0.03%
2023/10/13	3	104.67	5	105.60	107.00	-2	3,669	-0.05%
2023/10/12	0	0.00	2	103.75	104.50	-2	3,646	-0.05%
2023/10/05	0	101.00	0	0.00	100.50	0	3,717	0.00%
2023/10/04	0	100.50	0	0.00	102.00	0	3,720	0.00%
2023/10/03	2	103.75	1	104.00	102.50	1	3,727	0.03%
2023/09/26	1	102.50	0	0.00	102.50	1	3,789	0.03%
2023/09/22	0	102.00	0	0.00	102.50	0	3,810	0.00%
2023/09/21	5	103.00	0	0.00	103.00	5	3,796	0.13%
2023/09/15	1	106.00	3	105.83	105.50	-2	3,793	-0.05%
2023/09/14	2	105.50	0	0.00	105.00	2	3,748	0.05%
2023/09/13	1	105.00	1.1	105.42	105.00	-0.1	3,757	0.00%
2023/09/12	0	0.00	1	104.50	103.00	-1	3,833	-0.03%
2023/09/08	1	104.00	0	0.00	103.50	1	3,817	0.03%
2023/09/07	1	105.50	5	105.00	104.50	-4	3,828	-0.10%
2023/09/06	0	0.00	5	102.50	104.00	-5	3,793	-0.13%
2023/08/30	0	0.00	1	98.00	98.50	-1	3,811	-0.03%
2023/08/18	0	94.15	0	0.00	94.10	0	4,011	0.00%
2023/08/17	5	93.60	0	0.00	94.60	5	4,022	0.12%
2023/08/16	0	94.70	0	0.00	94.80	0	4,010	0.00%
2023/08/15	0	95.40	0.2	95.82	94.80	-0.2	4,017	-0.01%
2023/08/11	0	94.60	0	0.00	95.70	0	3,997	0.00%
2023/08/10	5	94.62	0	0.00	94.60	5	3,991	0.13%
2023/08/08	1	95.50	5	96.00	96.50	-4	3,930	-0.10%
2023/08/04	0.1	92.78	0	0.00	93.70	0.1	3,862	0.00%
2023/08/02	0.1	95.16	0	0.00	95.40	0.1	3,769	0.00%
2023/08/01	0	97.50	0	0.00	97.10	0	3,678	0.00%
2023/07/31	5	111.50	0	0.00	110.50	5	3,486	0.14%
2023/07/18	0	111.00	0	111.00	112.00	0	2,989	0.00%
2023/07/14	0	108.50	2	108.00	109.50	-2	2,947	-0.07%
2023/07/10	2	104.00	0	0.00	105.00	2	2,867	0.07%
2023/07/05	0	0.00	0	107.00	107.00	0	2,839	0.00%
2023/07/04	0	106.50	1	106.50	107.00	-1	2,838	-0.04%
2023/07/03	0	0.00	7	106.64	106.50	-7	2,868	-0.24%
2023/06/27	0	104.50	0	0.00	104.50	0	2,853	0.00%
2023/06/26	2	104.00	1	104.00	105.00	1	2,828	0.04%
2023/06/19	0	0.00	0	104.00	102.00	0	2,740	0.00%
2023/06/16	0	103.50	0	103.50	104.50	0	2,679	0.00%
2023/06/15	0	102.00	0	102.00	103.00	0	2,574	0.00%
2023/06/07	0	0.00	1	101.00	101.00	-1	2,522	-0.04%
2023/06/06	1	99.50	0	0.00	100.00	1	2,490	0.04%
2023/06/02	0	100.50	1	101.50	101.50	-1	2,487	-0.04%
2023/06/01	1	99.40	0	99.40	99.90	1	2,471	0.04%
2023/05/31	0	0.00	1	99.60	99.90	-1	2,455	-0.04%
2023/05/30	0	99.20	0	99.20	99.30	0	2,426	0.00%
2023/05/29	0	0.00	0	99.50	98.70	0	2,396	0.00%
2023/05/26	0	97.40	5	97.50	98.00	-5	2,361	-0.21%
2023/05/25	1	95.10	0	0.00	96.20	1	2,317	0.04%
2023/05/23	0	93.90	3	93.90	94.20	-3	2,275	-0.13%
2023/05/22	0	94.70	0	0.00	94.90	0	2,256	0.00%
2023/05/18	0	95.40	0	95.40	95.80	0	2,224	0.00%
2023/05/17	0	0.00	0	95.00	95.40	0	2,207	0.00%
2023/05/16	0	0.00	1	95.00	94.70	-1	2,200	-0.05%
2023/05/09	0	0.00	1	94.60	94.80	-1	2,230	-0.04%
2023/05/08	0	94.70	0.4	94.70	94.50	-0.4	2,244	-0.02%
2023/05/05	0	0.00	0	94.00	94.30	0	2,286	0.00%
2023/05/04	0	0.00	9	93.10	94.10	-9	2,321	-0.39%
2023/04/28	0	0.00	0.1	92.50	91.80	-0.1	2,473	0.00%
2023/04/26	0	89.90	0	0.00	90.60	0	2,343	0.00%
2023/04/19	1	91.38	0	0.00	90.40	1	2,138	0.05%
2023/04/17	0.2	92.99	0	93.00	93.30	0.2	2,105	0.01%
2023/04/14	0	0.00	0	93.60	93.60	0	2,086	0.00%
2023/04/13	0.2	92.58	0	93.00	92.40	0.2	2,062	0.01%
2023/04/12	0	93.20	0.3	93.10	93.00	-0.3	2,041	-0.02%
2023/04/11	0	93.03	1	93.00	93.00	-1	2,017	-0.05%
2023/04/06	0	91.20	0	0.00	92.00	0	1,979	0.00%
2023/03/31	0	0.00	0.1	91.59	91.00	-0.1	1,940	-0.01%
2023/03/28	0	91.30	1	90.21	90.10	-1	2,284	-0.04%
2023/03/27	0	90.80	0	90.80	90.90	0	2,475	0.00%
2023/03/22	0	90.33	0	90.30	90.40	0	2,677	0.00%
2023/03/21	0	0.00	9	89.90	89.70	-9	2,700	-0.33%
2023/03/16	10	87.49	0	0.00	87.40	10	2,741	0.37%
2023/03/15	0.2	89.00	0	89.90	88.50	0.2	2,753	0.01%
2023/03/14	0.1	89.30	1	89.70	88.90	-0.9	2,763	-0.03%
2023/03/08	5	90.50	0	0.00	90.90	5	2,818	0.18%
2023/03/07	0	90.70	42	90.38	91.20	-42	2,811	-1.49%
2023/03/06	0	89.40	2	89.70	89.60	-2	2,789	-0.07%
2023/03/02	0	0.00	5	88.70	89.10	-5	2,782	-0.18%
2023/03/01	0	0.00	0	88.50	88.30	0	2,790	0.00%
2023/02/24	0	0.00	0	88.10	88.10	0	2,786	0.00%
2023/02/22	0	87.00	0	0.00	87.50	0	2,800	0.00%
2023/02/20	0	0.00	1	87.10	87.40	-1	2,858	-0.03%
2023/02/17	0	86.10	0	0.00	85.70	0	2,862	0.00%
2023/02/16	1	87.30	0	0.00	87.10	1	2,876	0.03%
2023/02/13	0.1	86.70	0	0.00	87.20	0.1	2,955	0.00%
2023/02/10	0	0.00	3	87.17	87.40	-3	2,973	-0.10%
2023/02/06	1	87.80	0	88.30	87.40	1	3,045	0.03%
2023/02/03	2	88.50	6	88.50	88.80	-4	3,054	-0.13%
2023/02/02	5	87.00	0	87.82	87.60	5	3,039	0.16%
2023/02/01	0	86.10	0	0.00	86.80	0	3,055	0.00%
2023/01/10	0	82.10	0	82.10	81.90	0	3,057	0.00%
2023/01/04	0	0.00	1	80.50	79.80	-1	3,201	-0.03%
2022/12/30	0	80.20	0	0.00	79.20	0	3,270	0.00%
2022/12/29	7.1	80.03	0	0.00	80.30	7.1	3,269	0.22%
2022/12/27	13	81.80	0	0.00	81.50	13	3,304	0.39%
2022/12/20	2	79.85	0	0.00	79.70	2	3,115	0.06%
2022/12/19	2.8	80.30	0	0.00	79.80	2.8	2,961	0.09%
2022/12/16	0.2	82.10	2.3	83.57	82.10	-2.1	2,776	-0.08%
2022/12/09	1	82.40	0	0.00	82.60	1	2,625	0.04%
2022/12/08	2.1	82.14	0	0.00	82.00	2.1	2,625	0.08%
2022/12/07	1.2	83.92	2.9	83.83	82.90	-1.6	2,601	-0.06%
2022/12/05	0	86.60	0	86.60	85.10	0	2,547	0.00%
2022/12/02	0	86.00	0	86.00	86.20	0	2,509	0.00%
2022/12/01	0	85.10	6	84.90	85.20	-6	2,518	-0.24%
2022/11/28	0	0.00	3	82.60	82.60	-3	2,506	-0.12%
2022/11/25	0	83.90	0	84.20	83.10	0	2,513	0.00%
2022/11/24	0	0.00	3	84.03	84.30	-3	2,516	-0.12%
2022/11/23	0.1	84.00	0.1	83.96	83.70	0	2,512	0.00%
2022/11/22	0	0.00	18	81.90	83.00	-18	2,507	-0.72%
2022/11/21	1	82.30	1	81.80	82.20	0	2,501	0.00%
2022/11/18	2	82.80	1	82.60	82.70	1	2,496	0.04%
2022/11/17	0	82.30	0	0.00	82.40	0	2,474	0.00%
2022/11/16	13	81.88	0	82.21	82.20	13	2,459	0.53%
2022/11/15	10	80.60	1	80.80	80.70	9	2,425	0.37%
2022/11/14	0	80.80	1	80.51	80.80	-1	2,416	-0.04%
2022/11/11	2.2	79.84	0	79.30	79.60	2.2	2,387	0.09%
2022/11/10	0.2	77.55	0	0.00	77.80	0.2	2,348	0.01%
2022/11/09	0	77.70	0	0.00	78.10	0	2,339	0.00%
2022/11/08	5	76.70	0	76.80	76.80	5	2,315	0.22%
2022/11/04	0	0.00	1	74.80	75.00	-1	2,265	-0.04%
2022/11/03	0	0.00	5	74.10	74.00	-5	2,255	-0.22%
2022/11/01	6	74.45	0	0.00	73.80	6	2,210	0.27%
2022/10/31	0	74.70	0	74.70	74.60	0	2,190	0.00%
2022/10/27	1	73.60	2	72.30	73.60	-1	2,108	-0.05%
2022/10/24	1	73.00	1	73.20	72.40	0	2,160	0.00%
2022/10/19	10	71.40	10	71.40	71.00	0	2,258	0.00%
2022/10/14	2	71.99	2	71.20	71.80	0	2,240	0.00%
2022/10/13	5	69.20	0	0.00	70.10	5	2,246	0.22%
2022/10/12	1.1	68.75	3	69.53	70.00	-1.9	2,256	-0.09%
2022/10/11	3	73.60	2	74.00	73.00	1	2,244	0.04%
2022/10/07	1	78.40	0	78.60	77.10	1	2,213	0.05%
2022/10/05	1	78.90	0	0.00	77.90	1	2,204	0.05%
2022/10/04	0	0.00	1	78.70	78.40	-1	2,180	-0.05%
2022/09/30	1	76.90	1	77.30	77.10	0	2,174	0.00%
2022/09/29	1	77.51	0	0.00	77.50	1	2,168	0.05%
2022/09/26	0	78.60	0	0.00	78.90	0	2,180	0.00%
2022/09/23	0	80.40	0	0.00	80.20	0	2,185	0.00%
2022/09/21	0	80.10	0	0.00	80.40	0	2,236	0.00%
2022/09/16	1	79.80	0	0.00	81.50	1	2,229	0.05%
2022/09/13	0	0.00	1	82.30	82.30	-1	2,163	-0.05%
2022/09/08	1	81.80	0	0.00	81.50	1	2,256	0.04%
2022/09/07	1	80.80	0	0.00	80.80	1	2,268	0.04%
2022/09/06	10	82.20	0	0.00	82.30	10	2,260	0.44%
2022/09/01	5	84.40	0	0.00	84.80	5	2,245	0.22%
2022/08/31	0	0.00	1	85.00	85.40	-1	2,259	-0.04%
2022/08/30	5	85.10	0	0.00	85.50	5	2,274	0.22%
2022/08/29	0	85.30	0	0.00	85.10	0	2,278	0.00%
2022/08/23	0	0.00	1	86.40	86.50	-1	2,312	-0.04%
2022/08/22	0	87.60	0	0.00	87.90	0	2,317	0.00%
2022/08/18	0	86.20	0	0.00	85.80	0	2,345	0.00%
2022/08/17	18	86.65	0	0.00	86.90	18	2,354	0.76%
2022/08/12	1	86.70	0	0.00	87.20	1	2,345	0.04%
2022/08/02	0	0.00	1	84.80	84.70	-1	2,367	-0.04%
2022/08/01	2	84.70	1	85.10	84.80	1	2,323	0.04%
2022/07/26	1	89.40	1	90.20	89.50	0	2,122	0.00%
2022/07/21	1	92.30	0	92.40	92.30	1	2,170	0.05%
2022/07/20	12	92.27	9	92.10	92.10	3	2,160	0.14%
2022/07/19	0	0.00	2	93.30	92.30	-2	2,134	-0.09%
2022/07/18	1	91.80	1	90.10	92.30	0	2,170	0.00%
2022/07/15	0	87.00	0	87.00	88.00	0	2,116	0.00%
2022/07/06	0	0.00	1	83.60	82.60	-1	2,049	-0.05%
2022/07/05	1	85.90	1	84.80	85.60	0	2,052	0.00%
2022/07/04	2	84.42	0	0.00	84.60	2	2,068	0.10%
2022/07/01	2	88.45	1	88.10	87.70	1	2,062	0.05%
2022/06/30	1.2	88.98	0	0.00	87.80	1.2	2,073	0.06%
2022/06/27	1	95.40	0	0.00	95.30	1	2,078	0.05%
2022/06/24	0	94.00	1	94.50	93.80	-1	2,070	-0.05%
2022/06/22	0	0.00	1	95.30	95.10	-1	2,085	-0.05%
2022/06/17	1	95.00	1	95.70	95.70	0	2,170	0.00%
2022/06/16	0	98.00	1	99.20	97.50	-1	2,108	-0.05%
2022/06/15	1	98.40	1	98.40	98.80	0	2,192	0.00%
2022/06/14	0	0.00	1	98.30	98.60	-1	2,219	-0.05%
2022/06/13	3	97.37	2	98.00	97.40	1	2,279	0.04%
2022/06/10	3	98.77	1	99.00	99.10	2	2,298	0.09%
2022/06/08	4	98.98	0	0.00	99.20	4	2,341	0.17%
2022/06/07	1	98.00	1	98.60	98.50	0	2,333	0.00%
2022/06/02	0	98.60	2	98.70	98.70	-2	2,418	-0.08%
2022/05/30	0	97.60	0	97.60	97.70	0	2,504	0.00%
2022/05/27	0	0.00	1	97.50	97.10	-1	2,514	-0.04%
2022/05/26	1	96.90	0.2	96.60	97.10	0.8	2,510	0.03%
2022/05/25	1.1	96.28	0	0.00	96.00	1.1	2,528	0.04%
2022/05/24	1	96.20	0	0.00	96.20	1	2,594	0.04%
2022/05/23	2.2	96.50	1	96.80	96.40	1.2	2,621	0.04%
2022/05/20	0	0.00	0	95.60	96.00	0	2,681	0.00%
2022/05/19	0	0.00	1	95.60	95.80	-1	2,720	-0.04%
2022/05/18	0	0.00	1	95.20	95.80	-1	2,737	-0.04%
2022/05/13	0	0.00	1	93.90	93.30	-1	2,810	-0.04%
2022/05/11	0	92.80	0	92.80	93.20	0	2,915	0.00%
2022/05/05	0	0.00	1	93.90	94.40	-1	3,188	-0.03%
2022/04/29	1	94.20	1	93.60	93.40	0	3,310	0.00%
2022/04/28	0	93.55	0	0.00	93.20	0	3,342	0.00%
2022/04/25	1	91.70	1	93.30	91.80	0	3,296	0.00%
2022/04/20	0	93.96	0	0.00	94.00	0	3,339	0.00%
2022/04/19	0	93.80	0	0.00	94.10	0	3,370	0.00%
2022/04/18	1	92.90	0	0.00	93.10	1	3,402	0.03%
2022/04/14	1	93.50	0	0.00	93.70	1	3,506	0.03%
2022/04/13	0	0.00	2	93.50	93.70	-2	3,582	-0.06%
2022/04/12	1	92.90	0	0.00	92.60	1	3,657	0.03%
2022/04/11	0	93.80	1	93.70	93.70	-1	3,661	-0.03%
2022/04/08	2	93.95	0	0.00	94.00	2	3,665	0.05%
2022/03/29	1	95.40	0	0.00	95.40	1	3,734	0.03%
2022/03/25	0	0.00	2	95.70	95.70	-2	3,777	-0.05%
2022/03/24	2	95.50	0	0.00	95.50	2	3,772	0.05%
2022/03/17	0	0.00	1	97.10	96.80	-1	3,812	-0.03%
2022/03/16	1	95.49	0	0.00	94.80	1	3,843	0.03%
2022/03/14	2	97.30	7	97.49	97.80	-5	3,862	-0.13%
2022/03/11	5	96.80	0	0.00	96.90	5	3,911	0.13%
2022/03/09	14	95.08	15	95.11	95.50	-1	4,130	-0.02%
2022/03/08	1	93.80	0	0.00	93.20	1	4,193	0.02%
2022/03/07	0	95.30	0	95.30	94.90	0	4,237	0.00%
2022/03/03	0	0.00	1	97.10	97.30	-1	5,429	-0.02%
2022/03/01	1	95.20	0	0.00	95.40	1	5,451	0.02%
2022/02/24	1	93.90	5	93.00	92.70	-4	5,465	-0.07%
2022/02/21	5	95.90	2	95.85	96.10	3	5,483	0.05%
2022/02/18	0	97.30	0	97.30	96.80	0	5,513	0.00%
2022/02/17	0	96.50	0	96.50	97.40	0	5,567	0.00%
2022/02/14	0	95.70	0	95.70	95.30	0	5,622	0.00%
2022/02/08	8	95.30	0	0.00	95.30	8	5,554	0.14%
2022/02/07	2	96.54	0	0.00	95.40	2	5,493	0.04%
2022/01/25	0	98.00	0	0.00	98.10	0	5,380	0.00%
2022/01/24	1	97.80	0	0.00	98.00	1	5,379	0.02%
2022/01/19	4	99.05	0	0.00	98.50	4	5,572	0.07%
2022/01/14	0	98.80	0	99.50	98.50	0	5,596	0.00%
2022/01/13	0	0.00	2	100.48	99.00	-2	5,623	-0.04%
2022/01/10	1	98.00	0	0.00	98.20	1	5,630	0.02%
2022/01/07	0	97.50	1	97.40	97.20	-1	5,619	-0.02%
2022/01/06	0	0.00	0.1	99.60	98.50	-0.1	5,569	0.00%
2021/12/28	2	99.50	0	0.00	99.40	2	5,362	0.04%
2021/12/27	0	0.00	1	98.50	98.70	-1	5,326	-0.02%
2021/12/24	0	0.00	1	98.20	98.30	-1	5,336	-0.02%
2021/12/23	0	98.20	0	98.20	97.90	0	5,355	0.00%
2021/12/22	0	97.70	0	0.00	97.50	0	5,461	0.00%
2021/12/20	0	96.50	0	0.00	96.40	0	5,459	0.00%
2021/12/17	1	96.30	0	0.00	96.20	1	5,494	0.02%
2021/12/13	0	0.00	1	96.50	97.30	-1	5,457	-0.02%
2021/12/06	1	96.40	0	0.00	96.80	1	5,319	0.02%
2021/12/03	3	96.67	0	0.00	96.20	3	5,296	0.06%
2021/11/30	1	99.30	0	0.00	99.10	1	4,908	0.02%
2021/11/24	1	98.70	0	0.00	98.70	1	3,635	0.03%
2021/11/22	1	99.30	3	99.60	99.20	-2	3,617	-0.06%
2021/11/18	0	101.50	0	101.50	99.50	0	3,505	0.00%
2021/11/17	0	0.00	1	100.50	101.00	-1	3,460	-0.03%
2021/11/11	0	0.00	1	98.11	97.50	-1	3,316	-0.03%
2021/11/10	0	0.00	2	98.10	98.10	-2	3,336	-0.06%
2021/11/09	4	97.40	0	0.00	97.90	4	3,389	0.12%
2021/11/08	1	97.20	0	0.00	97.00	1	3,386	0.03%
2021/11/05	5	96.52	0	0.00	96.70	5	3,384	0.15%
2021/11/01	1	96.70	0	0.00	97.30	1	3,396	0.03%
2021/10/28	0	100.50	0	100.50	100.00	0	3,408	0.00%
2021/10/27	1	97.70	2	97.30	98.70	-1	3,358	-0.03%
2021/10/21	2	95.80	0	0.00	95.00	2	3,519	0.06%
2021/10/12	0	98.50	0	0.00	97.60	0	3,336	0.00%
2021/10/06	0	103.00	0	0.00	100.00	0	3,396	0.00%
2021/09/29	2	103.50	0	0.00	103.00	2	3,392	0.06%
2021/09/03	0	111.00	0	111.00	112.50	0	3,052	0.00%
2021/08/31	0	0.00	1	111.00	112.50	-1	3,075	-0.03%
2021/08/19	1	106.00	0	0.00	106.00	1	3,210	0.03%
2021/08/13	0	0.00	1	108.50	109.00	-1	3,158	-0.03%
2021/08/12	0	0.00	2	108.50	109.50	-2	3,127	-0.06%
2021/08/10	0	0.00	2	113.50	113.50	-2	3,147	-0.06%
2021/08/06	0	0.00	0.5	113.50	113.00	-0.5	3,216	-0.02%
2021/08/04	0	0.00	2	113.75	114.50	-2	3,286	-0.06%
2021/08/03	0	0.00	2	113.75	114.50	-2	3,313	-0.06%
2021/08/02	0	0.00	1	112.00	111.50	-1	3,249	-0.03%
2021/07/30	3.5	108.79	0	0.00	110.50	3.5	3,233	0.11%
2021/07/28	1	114.00	0	0.00	112.50	1	3,099	0.03%
2021/07/27	0	112.50	0	112.50	112.50	0	3,091	0.00%
2021/07/13	2	112.75	0.1	113.50	112.00	1.9	3,424	0.06%
2021/07/08	2	111.00	0	0.00	111.00	2	3,429	0.06%
2021/07/05	0	0.00	10	109.00	109.50	-10	3,514	-0.28%
2021/07/01	0	107.50	1	108.00	107.00	-1	3,696	-0.03%
2021/06/29	1	107.50	0	0.00	106.50	1	4,004	0.02%
2021/06/24	0	107.50	0	0.00	108.50	0	4,120	0.00%
2021/06/01	0	107.00	15	107.00	107.00	-15	4,270	-0.35%
2021/05/31	0	0.00	5	107.00	107.00	-5	4,287	-0.12%
2021/05/28	15	105.50	0	0.00	106.00	15	4,309	0.35%
2021/05/27	0	0.00	5	104.00	105.00	-5	4,315	-0.12%
2021/05/26	1	104.00	0	0.00	105.00	1	4,286	0.02%
2021/05/24	2	100.00	0	0.00	100.00	2	4,340	0.05%
2021/05/17	2	97.25	3	96.33	96.30	-1	4,485	-0.02%
2021/05/14	0	99.90	2	98.55	100.00	-2	4,473	-0.04%
2021/05/13	2	97.95	0	0.00	97.10	2	4,421	0.05%
2021/05/12	0	95.10	0	95.10	95.40	0	4,377	0.00%
2021/05/05	1	103.50	0	0.00	102.50	1	4,631	0.02%
2021/05/04	10	102.00	0	0.00	103.50	10	4,695	0.21%
2021/04/28	2	113.50	0	0.00	113.50	2	4,926	0.04%
2021/04/26	0	0.00	1	114.00	116.00	-1	5,175	-0.02%
2021/04/22	0	0.00	2	111.75	110.50	-2	5,508	-0.04%
2021/04/21	0	0.00	1	112.00	112.00	-1	5,529	-0.02%
2021/04/19	0	0.00	31	111.35	112.00	-31	5,673	-0.55%
2021/04/16	1	110.50	0	0.00	111.00	1	5,728	0.02%
2021/04/15	10	108.00	0	0.00	109.00	10	5,755	0.17%
2021/04/14	0	0.00	2	107.00	107.50	-2	5,801	-0.03%
2021/04/13	20	108.50	0	0.00	109.50	20	5,814	0.34%
2021/04/12	0	111.00	0	0.00	112.00	0	5,816	0.00%
2021/04/09	0	0.00	23	111.35	111.50	-23	5,818	-0.40%
2021/04/06	1	112.50	25	110.54	112.00	-24	5,665	-0.42%
2021/04/01	1	106.50	10	107.00	105.50	-9	5,442	-0.17%
2021/03/31	0	0.00	11	104.95	105.50	-11	5,387	-0.20%
2021/03/30	0	0.00	7	104.50	105.00	-7	5,332	-0.13%
2021/03/26	1	103.00	0	0.00	103.00	1	5,317	0.02%
2021/03/25	0	0.00	6	102.92	103.00	-6	5,357	-0.11%
2021/03/24	7	102.50	0	0.00	102.50	7	5,388	0.13%
2021/03/23	1	104.00	5	104.00	104.00	-4	5,410	-0.07%
2021/03/22	0	0.00	1	104.50	104.50	-1	5,443	-0.02%
2021/03/19	1	104.00	10	104.00	105.00	-9	5,450	-0.17%
2021/03/16	0	0.00	3	102.50	102.50	-3	5,518	-0.05%
2021/03/12	0	102.00	0	102.00	100.50	0	5,657	0.00%
2021/03/09	0	0.00	1	99.80	100.00	-1	6,230	-0.02%
2021/03/08	0	0.00	1	100.00	100.00	-1	6,653	-0.02%
2021/03/03	9	100.50	0	0.00	101.50	9	6,966	0.13%
2021/03/02	10	101.50	16	102.47	101.50	-6	6,977	-0.09%
2021/02/26	2	100.00	0	0.00	100.00	2	7,032	0.03%
2021/02/24	0	0.00	4	103.50	103.50	-4	7,056	-0.06%
2021/02/23	3	102.00	0	0.00	102.50	3	7,042	0.04%
2021/02/22	5.1	102.02	1	105.50	101.50	4.1	7,062	0.06%
2021/02/19	1	102.00	1	103.00	103.00	0	7,002	0.00%
2021/02/18	0	102.00	0	102.00	102.50	0	7,014	0.00%
2021/02/17	12	101.17	2	102.00	101.50	10	7,042	0.14%
2021/02/05	0	0.00	6	100.50	99.70	-6	6,999	-0.09%
2021/02/04	10	98.50	0	0.00	99.20	10	6,997	0.14%
2021/01/29	10	98.20	0	0.00	97.40	10	7,086	0.14%
2021/01/28	12	100.13	0	0.00	99.90	12	6,993	0.17%
2021/01/26	40	102.55	0	0.00	100.50	40	6,753	0.59%
2021/01/25	2	104.00	3	102.50	103.50	-1	6,650	-0.02%
2021/01/22	0	0.00	4.3	103.15	103.50	-4.3	6,481	-0.07%
2021/01/21	1	101.00	1	99.90	100.00	0	6,359	0.00%
2021/01/20	2	101.25	1	100.50	100.00	1	6,338	0.02%
2021/01/19	7	102.21	10	103.50	101.50	-3	6,252	-0.05%
2021/01/18	2	101.00	11	100.95	102.00	-9	6,134	-0.15%
2021/01/13	0	0.00	10	98.06	98.30	-10	6,228	-0.16%
2021/01/12	0	0.00	0	98.20	97.80	0	6,335	0.00%
2021/01/08	0	0.00	5	95.10	96.00	-5	6,170	-0.08%
2021/01/07	3	96.00	8	95.75	96.00	-5	6,137	-0.08%
2021/01/06	0	0.00	1	97.00	94.40	-1	6,175	-0.02%
2021/01/05	4	94.50	0	0.00	94.70	4	6,150	0.07%
2021/01/04	1	94.50	0	0.00	94.60	1	6,208	0.02%
2020/12/31	1	94.70	0	0.00	94.90	1	6,180	0.02%
2020/12/30	1	94.00	2	93.70	94.00	-1	6,170	-0.02%
2020/12/24	0	0.00	1	95.30	94.90	-1	6,107	-0.02%
2020/12/23	0	0.00	9.1	94.11	94.00	-9.1	6,133	-0.15%
2020/12/21	0.1	94.20	0	0.00	94.20	0.1	6,192	0.00%
2020/12/18	1	96.00	0	0.00	95.90	1	6,184	0.02%
2020/12/17	0	0.00	1	96.70	96.90	-1	6,174	-0.02%
2020/12/11	1	99.50	0	0.00	96.10	1	6,247	0.02%
2020/12/10	1	99.60	1	100.00	98.70	0	6,199	0.00%
2020/12/09	0	100.00	0	100.00	100.50	0	6,200	0.00%
2020/12/07	1	100.50	1	101.50	100.50	0	6,073	0.00%
2020/12/04	0	0.00	1	101.00	101.00	-1	5,965	-0.02%
2020/12/03	0	99.50	0	99.50	99.20	0	5,747	0.00%
2020/12/02	67	97.25	69	99.13	99.40	-2	5,529	-0.04%
2020/12/01	0	0.00	2	92.50	93.00	-2	5,154	-0.04%
2020/11/30	1	90.00	0	0.00	92.00	1	5,069	0.02%
2020/11/18	0	0.00	4	90.80	91.00	-4	4,886	-0.08%
2020/11/17	1.1	92.32	1	91.40	90.90	0.1	4,911	0.00%
2020/11/16	4	92.30	0	92.18	91.70	4	4,978	0.08%
2020/11/11	0	90.70	1	90.00	90.70	-1	5,019	-0.02%
2020/11/10	0	0.00	13	88.53	88.80	-13	4,966	-0.26%
2020/11/09	10	87.20	1	87.00	87.00	9	4,910	0.18%
2020/11/05	0	0.00	1	85.80	86.10	-1	5,072	-0.02%
2020/11/04	1	85.90	5	85.70	85.60	-4	5,170	-0.08%
2020/11/03	5	84.50	6	84.97	85.40	-1	5,243	-0.02%
2020/11/02	6	83.87	0	0.00	83.70	6	5,293	0.11%
2020/10/29	0	0.00	1	84.10	84.50	-1	5,349	-0.02%
2020/10/28	11	85.79	0	0.00	85.40	11	5,334	0.21%
2020/10/27	0	87.20	0	87.20	87.00	0	5,367	0.00%
2020/10/26	21.1	88.19	20	85.90	86.10	1.1	5,473	0.02%
2020/10/23	22	87.35	27	87.19	88.00	-5	5,426	-0.09%
2020/10/22	15	83.30	0	83.00	82.50	15	5,286	0.28%
2020/10/21	2	83.90	1	83.80	83.00	1	5,271	0.02%
2020/10/20	1	86.00	1	85.60	85.60	0	5,233	0.00%
2020/10/15	0	0.00	1	88.60	88.00	-1	5,563	-0.02%
2020/10/12	0	89.00	1	89.20	89.00	-1	5,595	-0.02%
2020/09/25	0	84.40	0	0.00	83.80	0	6,022	0.00%
2020/09/23	1	86.90	0	0.00	86.30	1	6,115	0.02%
2020/09/21	1	89.50	0	0.00	89.30	1	6,254	0.02%
2020/09/17	0	0.00	2	90.50	90.20	-2	6,231	-0.03%
2020/09/11	0	0.00	1	89.00	89.00	-1	6,228	-0.02%
2020/09/10	0	0.00	14	88.21	87.90	-14	6,226	-0.22%
2020/09/09	10	86.50	0	0.00	87.50	10	6,209	0.16%
2020/09/07	5	86.80	5	87.82	87.60	0	6,166	0.00%
2020/09/04	10	86.30	1	86.70	86.60	9	6,187	0.15%
2020/09/03	9	87.67	0	0.00	87.70	9	6,149	0.15%
2020/08/31	10	87.50	0	0.00	86.40	10	6,117	0.16%
2020/08/27	11	88.50	1	89.00	88.70	10	6,065	0.16%
2020/08/26	2	89.45	0	0.00	89.70	2	6,100	0.03%
2020/08/19	6	90.33	3	89.80	89.10	3	6,098	0.05%
2020/08/17	3	93.40	1	92.80	92.70	2	6,051	0.03%
2020/08/14	1	91.70	0	0.00	91.30	1	6,061	0.02%
2020/08/13	1	92.00	0	0.00	91.20	1	6,044	0.02%
2020/08/12	2	91.95	0	0.00	91.80	2	6,072	0.03%
2020/08/10	2	95.00	0	0.00	94.10	2	6,044	0.03%
2020/08/05	0	0.00	1	97.50	97.10	-1	5,934	-0.02%
2020/08/04	1	96.80	0	0.00	97.00	1	5,969	0.02%
2020/07/31	1	98.50	2	98.40	98.20	-1	6,090	-0.02%
2020/07/30	2	99.10	0	0.00	98.60	2	6,128	0.03%
2020/07/29	2	103.50	0	0.00	103.50	2	6,065	0.03%
2020/07/27	0	0.00	3	103.00	103.00	-3	5,973	-0.05%
2020/07/23	1	107.00	1	105.00	107.00	0	5,906	0.00%
2020/07/22	10	106.45	7	106.86	106.00	3	5,851	0.05%
2020/07/21	1	112.00	0	0.00	112.50	1	5,679	0.02%
2020/07/15	1	111.50	0	0.00	110.50	1	6,059	0.02%
2020/07/10	1	113.00	0	0.00	112.00	1	6,059	0.02%
2020/07/08	0.1	110.50	0	0.00	110.50	0.1	5,995	0.00%
2020/07/03	0	0.00	1	115.00	115.50	-1	5,843	-0.02%
2020/07/02	0	0.00	0	113.00	113.50	0	5,850	0.00%
2020/07/01	0	0.00	6	109.17	109.50	-6	5,805	-0.10%
2020/06/29	0	0.00	2	103.25	100.50	-2	5,734	-0.03%
2020/06/19	0	0.00	1	103.00	101.50	-1	5,852	-0.02%
2020/06/11	0	0.00	1	99.80	99.40	-1	6,411	-0.02%
2020/06/10	0	0.00	1	103.50	102.50	-1	6,425	-0.02%
2020/06/09	1	104.00	0	0.00	103.00	1	6,496	0.02%
2020/06/08	1	104.50	3	105.00	104.50	-2	6,554	-0.03%
2020/06/01	0	0.00	1	100.00	100.50	-1	6,435	-0.02%
2020/05/28	1	98.20	1	100.50	98.10	0	6,313	0.00%
2020/05/27	0	0.00	2	99.20	99.00	-2	6,318	-0.03%
2020/05/26	2	98.50	0	0.00	98.50	2	6,354	0.03%
2020/05/21	1	98.70	0	0.00	98.70	1	6,432	0.02%
2020/05/20	0	0.00	1	100.00	98.80	-1	6,377	-0.02%
2020/05/19	3	100.00	0	0.00	99.20	3	6,393	0.05%
2020/05/18	1	99.60	0	0.00	98.60	1	6,384	0.02%
2020/05/15	0	0.00	1	103.50	102.50	-1	6,329	-0.02%
2020/05/14	0	0.00	1	105.50	104.00	-1	6,287	-0.02%
2020/05/13	1	107.50	1	104.00	107.50	0	6,306	0.00%
2020/05/12	1	104.00	3	105.00	104.00	-2	6,333	-0.03%
2020/05/11	6	107.42	0	0.00	103.50	6	6,454	0.09%
2020/05/08	1	103.00	5	105.50	106.00	-4	6,398	-0.06%
2020/05/07	0	0.00	1	103.50	101.00	-1	6,303	-0.02%
2020/05/06	1	103.00	1	100.50	103.00	0	6,247	0.00%
2020/05/05	0	0.00	1	100.00	99.50	-1	6,182	-0.02%
2020/05/04	2	97.90	1	99.60	99.50	1	6,184	0.02%
2020/04/30	0	0.00	36	101.44	101.00	-36	6,127	-0.59%
2020/04/29	0	0.00	3	98.57	98.30	-3	6,098	-0.05%
2020/04/28	6	97.28	0	0.00	97.20	6	6,130	0.10%
2020/04/27	11	99.91	0	0.00	99.60	11	6,157	0.18%
2020/04/24	1	101.00	1	99.50	98.70	0	6,119	0.00%
2020/04/23	42	100.07	42	100.71	99.80	0	6,069	0.00%
2020/04/22	1	97.50	2	95.70	95.90	-1	6,037	-0.02%
2020/04/21	6	102.25	3	99.17	97.50	3	6,408	0.05%
2020/04/20	33	99.43	0	100.00	100.00	33	6,196	0.53%
2020/04/17	0	97.00	1	97.00	97.00	-1	6,150	-0.02%
2020/04/15	0	0.00	0	94.30	94.30	0	6,185	0.00%
2020/04/14	0	0.00	1	92.40	92.20	-1	6,131	-0.02%
2020/04/13	1	91.50	0	91.50	91.10	1	6,142	0.02%
2020/04/10	2	93.10	0	0.00	91.40	2	6,141	0.03%
2020/04/09	0	98.40	1	91.14	92.50	-1	6,107	-0.02%
2020/04/08	0	92.50	2	92.00	91.50	-2	6,086	-0.03%
2020/04/06	0	0.00	5	88.40	89.70	-5	5,973	-0.08%
2020/03/31	1	85.70	6	86.98	85.90	-5	5,811	-0.09%
2020/03/30	2	82.02	0	84.20	83.90	2	5,718	0.03%
2020/03/27	12	84.17	1	87.64	83.60	11	5,741	0.19%
2020/03/26	0	83.70	0	83.70	83.20	0	5,706	0.00%
2020/03/25	0	81.00	3	82.00	80.40	-3	5,729	-0.05%
2020/03/24	0	75.20	0	75.20	75.20	0	5,627	0.00%
2020/03/23	0	71.50	8	71.10	71.00	-8	5,566	-0.14%
2020/03/20	1	71.50	0	71.30	70.60	1	5,584	0.02%
2020/03/19	3	71.00	2	68.80	68.90	1	5,514	0.02%
2020/03/18	1	78.60	0	0.00	76.00	1	5,436	0.02%
2020/03/17	0	79.80	0	79.80	79.70	0	5,418	0.00%
2020/03/16	1	85.50	0	85.40	85.80	1	5,367	0.02%
2020/03/13	0	88.80	0	0.00	88.70	0	5,349	0.00%
2020/03/11	1	100.50	0	0.00	97.40	1	5,185	0.02%
2020/03/10	1	97.70	1	100.00	98.30	0	5,161	0.00%
2020/03/04	0	104.50	0	0.00	104.50	0	5,056	0.00%
2020/03/02	0	101.00	0	0.00	101.50	0	5,009	0.00%
2020/02/27	1	102.00	1	103.00	102.00	0	4,983	0.00%
2020/02/25	1	109.50	0	0.00	109.00	1	4,994	0.02%
2020/02/24	0	0.00	3	112.33	114.50	-3	4,970	-0.06%
2020/02/21	1	113.50	0	0.00	113.50	1	4,982	0.02%
2020/02/20	0	0.00	2	114.50	114.00	-2	4,981	-0.04%
2020/02/19	1	114.00	0	0.00	114.00	1	4,941	0.02%
2020/02/18	1	112.00	1.1	112.57	113.00	-0.1	4,941	0.00%
2020/02/17	2	115.50	0	0.00	115.00	2	4,913	0.04%
2020/02/14	2	114.50	6	116.50	116.50	-4	4,896	-0.08%
2020/02/13	0	113.00	1	114.00	113.50	-1	4,831	-0.02%
2020/02/12	1	114.50	3	113.00	114.50	-2	4,778	-0.04%
2020/02/10	0	0.00	1	109.50	108.50	-1	4,600	-0.02%
2020/02/07	1	110.50	1	112.00	110.50	0	4,640	0.00%
2020/02/06	0	0.00	3	111.50	110.50	-3	4,709	-0.06%
2020/02/05	0	0.00	9	108.83	110.00	-9	4,727	-0.19%
2020/02/03	11	108.00	4	108.00	107.00	7	4,674	0.15%
2020/01/31	4	109.13	0	0.00	108.00	4	4,702	0.09%
2020/01/30	3	108.33	3	108.83	109.00	0	4,649	0.00%
2020/01/20	0	0.00	1	113.50	111.50	-1	4,565	-0.02%
2020/01/17	3	110.83	2	110.50	110.50	1	4,609	0.02%
2020/01/16	10	112.50	5	111.80	112.00	5	4,728	0.11%
2020/01/15	13	112.15	14	112.36	114.50	-1	4,861	-0.02%
2020/01/14	1	104.50	26	103.98	104.50	-25	4,343	-0.58%
2020/01/10	1	99.80	0	0.00	99.70	1	4,283	0.02%
2020/01/09	2	102.50	2	102.25	102.50	0	4,261	0.00%
2020/01/06	0.1	97.20	0	0.00	97.20	0.1	4,153	0.00%
2020/01/03	3	100.50	1	97.90	98.80	2	4,204	0.05%
2020/01/02	0	0.00	0.1	100.00	100.00	-0.1	4,208	0.00%
2019/12/20	1	103.50	0	0.00	101.50	1	4,387	0.02%
2019/12/18	1	104.00	0	0.00	105.00	1	4,336	0.02%
2019/12/17	8	106.38	5	106.00	105.00	3	4,337	0.07%
2019/12/16	0	104.50	0	104.50	105.00	0	4,305	0.00%
2019/12/13	0	100.00	1.2	101.25	100.50	-1.2	4,288	-0.03%
2019/12/12	2	100.15	0	0.00	99.80	2	4,202	0.05%
2019/12/10	0	0.00	1	97.10	96.50	-1	4,109	-0.02%
2019/12/09	1	95.20	0	0.00	94.50	1	4,106	0.02%
2019/12/04	0.2	93.90	0	0.00	93.90	0.2	4,351	0.00%
2019/12/02	0.6	93.00	1	92.40	93.40	-0.4	4,383	-0.01%
2019/11/21	2	97.70	3	96.77	97.20	-1	4,273	-0.02%
2019/11/20	0	0.00	1	96.50	97.00	-1	4,230	-0.02%
2019/11/19	1	96.00	0	0.00	95.70	1	4,202	0.02%
2019/11/13	0.2	94.40	0	0.00	94.40	0.2	4,144	0.00%
2019/11/12	1	94.90	1	94.80	94.80	0	4,142	0.00%
2019/11/11	0	0.00	2	94.90	94.70	-2	4,126	-0.05%
2019/11/07	0	0.00	0.3	94.70	94.70	-0.3	4,092	-0.01%
2019/11/06	0	0.00	1	98.00	94.70	-1	4,092	-0.02%
2019/11/04	0	97.00	0	97.00	97.50	0	3,995	0.00%
2019/11/01	2	94.65	0	0.00	95.00	2	3,946	0.05%
2019/10/30	5	94.94	1	95.00	95.00	4	4,033	0.10%
2019/10/28	0.2	94.50	0	0.00	94.50	0.2	4,030	0.00%
2019/10/25	1	96.70	0	0.00	95.80	1	4,048	0.02%
2019/10/23	0	95.00	5	93.20	95.50	-5	3,932	-0.13%
2019/10/21	1.1	86.77	1	86.50	86.50	0.1	3,889	0.00%
2019/10/15	0	0.00	0.1	88.30	88.50	-0.1	3,768	0.00%
2019/10/08	2.1	88.18	0	87.80	88.00	2.1	3,698	0.06%
2019/09/27	10	86.50	10	87.50	87.20	0	3,501	0.00%
2019/09/24	0	87.10	0	87.10	87.50	0	3,424	0.00%
2019/09/23	0.1	85.00	0	0.00	85.40	0.1	3,375	0.00%
2019/09/20	0	0.00	0.2	85.90	85.90	-0.2	3,396	-0.01%
2019/09/19	0	0.00	1	86.60	86.10	-1	3,372	-0.03%
2019/09/17	0	0.00	1	84.60	85.00	-1	3,189	-0.03%
2019/09/16	1	83.60	0	0.00	84.50	1	3,189	0.03%
2019/09/12	0	0.00	1	84.30	84.50	-1	3,182	-0.03%
2019/09/10	0	0.00	7	84.41	84.20	-7	3,131	-0.22%
2019/09/09	4	83.00	1	83.00	83.20	3	3,035	0.10%
2019/09/06	0	81.10	1	81.70	81.50	-1	2,953	-0.03%
2019/09/05	0	78.90	0	78.90	78.90	0	2,800	0.00%
2019/09/03	0	0.00	10	77.40	77.00	-10	2,728	-0.37%
2019/08/30	0	0.00	1	75.20	75.10	-1	2,691	-0.04%
2019/08/26	5	73.50	0	0.00	73.00	5	2,649	0.19%
2019/08/19	9	73.10	0	0.00	73.00	9	2,655	0.34%
2019/08/08	0	74.70	0	74.70	74.40	0	2,679	0.00%
2019/08/07	0	75.00	0	75.00	74.40	0	2,670	0.00%
2019/07/30	1	84.60	0	0.00	84.70	1	2,446	0.04%
2019/07/29	5.3	86.85	0	0.00	85.80	5.3	2,432	0.22%
2019/07/26	2	86.15	0	86.00	86.10	2	2,381	0.08%
2019/07/24	0	86.90	1	85.01	87.20	-1	2,289	-0.04%
2019/07/16	0	80.10	3	80.57	80.50	-3	2,311	-0.13%
2019/07/15	0	78.60	0	78.60	78.30	0	2,275	0.00%
2019/07/10	0	0.00	21	77.65	79.20	-21	2,334	-0.90%
2019/07/04	0	77.50	0	77.50	77.90	0	2,489	0.00%
2019/07/03	0	0.00	5	78.10	78.10	-5	2,504	-0.20%
2019/07/02	0	77.90	0	77.90	78.30	0	2,534	0.00%
2019/07/01	0	0.00	20	77.50	77.80	-20	2,555	-0.78%
2019/06/28	0	76.30	0	76.30	76.00	0	2,586	0.00%
2019/06/27	0	76.30	0	76.30	76.20	0	2,691	0.00%
2019/06/21	0	0.00	1	77.20	76.00	-1	2,793	-0.04%
2019/06/20	0	0.00	1	76.70	76.90	-1	2,791	-0.04%
2019/06/04	3	74.50	0	74.60	74.60	3	3,029	0.10%
2019/06/03	0	74.30	0	74.30	74.60	0	3,039	0.00%
2019/05/24	0	0.00	2	74.20	73.00	-2	3,144	-0.06%
2019/05/10	1	75.60	0	0.00	76.00	1	3,530	0.03%
2019/05/08	1	76.00	0	0.00	76.60	1	3,534	0.03%
2019/05/06	1	76.10	1	76.00	75.80	0	3,589	0.00%
2019/05/03	2	77.60	0	0.00	77.60	2	3,555	0.06%
2019/05/02	1	77.60	41.1	77.35	77.00	-40.1	3,539	-1.13%
2019/04/29	0	0.00	5	76.04	76.00	-5	3,505	-0.14%
2019/04/26	0	0.00	2	76.10	76.00	-2	3,504	-0.06%
2019/04/23	1	75.20	0	0.00	75.00	1	3,425	0.03%
2019/04/22	2	75.40	0	75.10	75.40	2	3,393	0.06%
2019/04/18	1	74.30	0	0.00	74.40	1	3,377	0.03%
2019/04/12	0	74.00	2	74.10	73.90	-2	3,339	-0.06%
2019/04/11	2	74.00	0	0.00	74.00	2	3,281	0.06%
2019/04/10	1.1	75.63	0	0.00	75.00	1.1	3,213	0.03%
2019/04/09	0	0.00	2	76.10	76.40	-2	3,145	-0.06%
2019/04/08	0	0.00	1	76.50	76.60	-1	3,144	-0.03%
2019/04/03	1	75.80	0	0.00	76.00	1	3,104	0.03%
2019/04/02	2	75.20	0	75.20	75.20	2	3,071	0.07%
2019/04/01	1	74.70	1	75.20	75.10	0	3,013	0.00%
2019/03/25	5	71.80	0	0.00	72.00	5	2,855	0.18%
2019/03/20	5	71.80	0	0.00	71.80	5	2,887	0.17%
2019/03/19	0	0.00	1	72.70	72.00	-1	2,875	-0.03%
2019/03/18	1	72.40	1	72.00	72.40	0	2,845	0.00%
2019/03/12	1	70.00	0	0.00	70.10	1	2,762	0.04%
2019/03/05	0	71.60	0	71.60	71.40	0	2,849	0.00%
2019/02/22	1	71.30	0	0.00	71.60	1	2,715	0.04%
2019/02/21	3	71.33	0	0.00	71.60	3	2,700	0.11%
2019/02/14	2	70.45	1	69.30	69.50	1	2,543	0.04%
2019/02/13	1	68.60	0	0.00	68.60	1	2,488	0.04%
2019/01/25	0	0.00	2	69.75	70.20	-2	2,288	-0.09%
2019/01/21	0	68.00	0	68.00	68.00	0	2,439	0.00%
2019/01/17	0	70.00	0	70.00	68.90	0	2,523	0.00%
2019/01/15	0	0.00	2	68.10	68.10	-2	2,570	-0.08%
2019/01/14	0	0.00	4	67.05	66.80	-4	2,553	-0.16%
2018/12/28	0	66.20	0	66.20	66.10	0	2,820	0.00%
2018/12/27	0	66.50	0	66.50	66.20	0	2,845	0.00%
2018/12/19	1	65.80	0	0.00	65.40	1	2,858	0.03%
2018/12/14	1	67.30	0	0.00	67.70	1	2,822	0.04%
2018/12/07	20	71.15	0	0.00	70.60	20	2,673	0.75%
2018/12/03	0	0.00	1	75.50	75.30	-1	2,623	-0.04%
2018/11/30	0	0.00	1	72.80	72.30	-1	2,592	-0.04%
2018/11/28	0	0.00	1	73.80	74.20	-1	2,494	-0.04%
2018/11/26	1	71.00	1	71.20	71.10	0	2,486	0.00%
2018/11/23	2	69.40	0	0.00	68.80	2	2,493	0.08%
2018/11/20	10	69.60	0	0.00	69.00	10	2,517	0.40%
2018/11/16	11	70.00	0	0.00	69.50	11	2,522	0.44%
2018/11/09	0	0.00	1	69.10	69.10	-1	2,449	-0.04%
2018/11/08	1	68.80	0	0.00	68.10	1	2,450	0.04%
2018/11/02	0	0.00	1	69.10	69.20	-1	2,373	-0.04%
2018/11/01	1	68.00	0	0.00	67.50	1	2,352	0.04%
2018/10/26	2	67.10	2	66.80	66.40	0	2,139	0.00%
2018/10/25	2	68.20	0	0.00	67.90	2	2,109	0.09%
2018/10/12	0	0.00	1	69.60	69.60	-1	2,230	-0.04%
2018/10/11	1	68.80	0	0.00	69.40	1	2,163	0.05%
2018/10/02	10	82.50	0	0.00	82.00	10	2,016	0.50%
2018/10/01	0	83.50	0	83.50	83.00	0	2,002	0.00%
2018/09/26	0	84.30	0	84.30	83.70	0	2,125	0.00%
2018/09/21	11	82.90	0	0.00	82.90	11	2,115	0.52%
2018/09/19	0	0.00	1	86.10	86.10	-1	2,119	-0.05%
2018/09/13	10	84.60	0	0.00	84.60	10	2,233	0.45%
2018/08/30	0	0.00	10	90.10	89.90	-10	2,282	-0.44%
2018/08/28	0	0.00	20	88.55	88.90	-20	2,339	-0.85%
2018/08/20	10	83.80	0	0.00	84.70	10	2,381	0.42%
2018/08/16	10	84.70	0	0.00	85.20	10	2,391	0.42%
2018/08/14	20	85.50	0	0.00	86.70	20	2,417	0.83%
2018/08/02	0	0.00	1	87.70	87.70	-1	2,491	-0.04%
2018/07/31	1	86.30	3	86.47	86.50	-2	2,507	-0.08%
2018/07/30	0	0.00	7	90.20	91.20	-7	2,471	-0.28%
2018/07/27	1	90.60	3	90.70	90.50	-2	2,449	-0.08%
2018/07/25	2	89.90	3	91.10	90.00	-1	2,377	-0.04%
2018/07/24	1	87.70	0	0.00	88.00	1	2,217	0.05%
2018/07/23	0	0.00	1	88.10	88.10	-1	2,208	-0.05%
2018/07/13	0	0.00	1	88.90	88.70	-1	2,388	-0.04%
2018/07/06	4	83.35	0	0.00	83.10	4	2,367	0.17%
2018/07/05	0	0.00	21	81.96	81.80	-21	2,375	-0.88%
2018/06/29	20	85.60	2	87.60	88.50	18	2,326	0.77%
2018/06/22	1	86.40	0	0.00	87.70	1	2,260	0.04%
2018/06/21	1	89.20	0	0.00	87.80	1	2,200	0.05%
2018/06/19	0	0.00	2	91.10	90.20	-2	2,162	-0.09%
2018/06/14	2	90.20	0	0.00	90.10	2	2,120	0.09%
2018/06/01	0	0.00	12	91.90	91.90	-12	2,114	-0.57%
2018/05/30	2	88.80	0	0.00	88.60	2	2,066	0.10%
2018/05/23	0	90.60	0	90.60	89.60	0	2,180	0.00%
2018/05/22	9	89.10	1	89.10	89.70	8	2,216	0.36%
2018/05/14	1	87.90	1	88.60	88.60	0	2,368	0.00%
2018/05/10	1	87.90	0	0.00	88.00	1	2,409	0.04%
2018/05/09	1	86.70	0	0.00	88.00	1	2,505	0.04%
2018/05/08	0	0.00	1	87.00	86.40	-1	2,628	-0.04%
2018/05/03	1	86.40	0	0.00	85.60	1	2,708	0.04%
2018/05/02	0	86.70	0	86.70	86.50	0	2,743	0.00%
2018/04/30	0	86.00	0	86.00	85.40	0	2,739	0.00%
2018/04/25	0	0.00	2	89.20	88.90	-2	2,678	-0.07%
2018/04/17	3	94.40	0	0.00	94.80	3	2,759	0.11%
2018/04/12	1	95.00	0	0.00	95.10	1	2,825	0.04%
2018/03/29	0	90.50	0	0.00	90.90	0	2,754	0.00%
2018/03/23	0	0.00	10	90.60	90.70	-10	2,736	-0.37%
2018/03/15	0	94.60	0	94.60	94.80	0	2,721	0.00%
2018/03/14	0	0.00	10	94.50	94.30	-10	2,718	-0.37%
2018/03/13	0	0.00	10	94.50	94.90	-10	2,694	-0.37%
2018/03/08	0	0.00	5	90.20	90.50	-5	2,714	-0.18%
2018/03/06	25	90.20	0	0.00	90.10	25	2,768	0.90%
2018/03/02	1	88.30	0	0.00	88.20	1	2,810	0.04%
2018/03/01	10	89.60	0	0.00	89.10	10	2,790	0.36%
2018/02/26	0	0.00	10	91.50	91.10	-10	2,696	-0.37%
2018/02/12	1	89.40	1	89.00	89.00	0	2,630	0.00%
2018/02/09	10	87.80	0	0.00	89.20	10	2,631	0.38%
2018/02/08	10	90.60	0	0.00	91.60	10	2,598	0.38%
2018/02/07	0	0.00	1	92.40	92.80	-1	2,573	-0.04%
2018/02/06	0	0.00	1	90.00	91.00	-1	2,556	-0.04%
2018/02/01	0	0.00	0	96.50	97.00	0	2,465	0.00%
2018/01/31	6	94.23	36	94.42	94.80	-30	2,358	-1.27%
2018/01/30	0	0.00	2	92.40	92.20	-2	2,223	-0.09%
2018/01/26	2	90.90	0	0.00	90.90	2	2,126	0.09%
2018/01/25	0	0.00	19	90.90	91.00	-19	2,114	-0.90%
2018/01/16	0	89.40	0	0.00	89.60	0	2,144	0.00%
2018/01/08	0	0.00	6	89.67	89.90	-6	2,028	-0.30%
2018/01/04	2	88.30	0	0.00	88.30	2	2,106	0.09%
2018/01/02	2	87.40	0	0.00	87.80	2	2,167	0.09%