富邦金 (2881)-華南永昌-林口券商分點個股進出

台股 » 個股 » 富邦金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦金

(2881)

可現股當沖

股價
91.4
漲跌
▼1.4
漲幅
-1.51%
成交量
18,409張
產業
上市金融類股
2611人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦金 (2881)籌碼相關－華南永昌-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-林口券商分點個股進出
華南永昌-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1.1	93.14	2	93.10	92.80	-0.9	16,322	-0.01%
2025/01/20	1.2	90.79	0	0.00	90.50	1.2	15,969	0.01%
2025/01/17	0	0.00	0.5	91.11	91.00	-0.5	16,044	0.00%
2025/01/16	1	91.30	0	0.00	91.60	1	16,108	0.01%
2025/01/15	0	0.00	3	91.40	90.40	-3	16,376	-0.02%
2025/01/14	0	0.00	0.3	91.20	90.80	-0.3	16,702	0.00%
2025/01/13	1.5	89.64	5	89.70	89.80	-3.5	17,110	-0.02%
2025/01/10	5.5	89.86	0	0.00	89.90	5.5	16,960	0.03%
2025/01/09	4.5	91.65	0	0.00	91.10	4.5	16,903	0.03%
2025/01/08	0	0.00	0	91.60	91.10	0	16,979	0.00%
2025/01/07	0.2	91.50	0.1	91.70	91.90	0.1	16,986	0.00%
2025/01/06	10	91.90	1	91.90	91.90	9	16,953	0.05%
2025/01/03	2.7	90.95	0	0.00	91.10	2.7	17,011	0.02%
2025/01/02	1.3	90.15	0	0.00	90.70	1.3	17,185	0.01%
2024/12/31	4.3	90.43	0	0.00	90.30	4.3	17,240	0.03%
2024/12/30	1	91.30	0	0.00	91.30	1	17,236	0.01%
2024/12/27	0.2	91.50	0	0.00	91.80	0.2	17,399	0.00%
2024/12/25	4.1	91.50	0	0.00	91.50	4.1	18,011	0.02%
2024/12/24	1	92.00	4	92.10	91.80	-3	18,182	-0.02%
2024/12/23	3	91.10	2.3	91.78	91.40	0.8	18,513	0.00%
2024/12/20	3	90.27	0	0.00	90.40	3	18,676	0.02%
2024/12/19	11	90.42	0	0.00	90.90	11	18,748	0.06%
2024/12/18	3	92.27	0	0.00	91.90	3	18,930	0.02%
2024/12/17	3	92.50	0	0.00	92.50	3	19,124	0.02%
2024/12/16	0	0.00	0.7	94.49	93.70	-0.7	19,114	0.00%
2024/12/13	0.2	93.65	9.5	93.65	93.60	-9.3	18,960	-0.05%
2024/12/12	0	93.74	14.5	93.39	93.90	-14.5	18,959	-0.08%
2024/12/11	0	0.00	5	92.00	91.60	-5	18,560	-0.03%
2024/12/10	0	0.00	1	91.90	92.00	-1	18,666	-0.01%
2024/12/06	0	0.00	2	91.90	92.00	-2	19,361	-0.01%
2024/12/05	0	0.00	1	91.00	91.30	-1	19,308	-0.01%
2024/12/03	0.2	90.60	0.1	90.40	90.90	0.2	19,903	0.00%
2024/12/02	1	89.20	0	0.00	89.60	1	19,848	0.01%
2024/11/29	5.1	88.06	2	88.20	88.00	3.1	20,072	0.02%
2024/11/27	4.1	89.69	0.1	89.80	88.80	4.1	20,230	0.02%
2024/11/26	0	0.00	5	90.06	90.10	-5	20,064	-0.02%
2024/11/25	0.5	90.20	0	0.00	90.50	0.5	20,113	0.00%
2024/11/21	3	89.40	0	89.50	89.30	3	19,779	0.02%
2024/11/20	2	90.50	0	90.40	90.50	2	19,500	0.01%
2024/11/19	4	89.88	0	0.00	91.40	4	19,195	0.02%
2024/11/18	7	89.76	0	90.80	89.80	7	19,010	0.04%
2024/11/15	20	91.40	1	92.00	91.00	19	18,924	0.10%
2024/11/14	1.1	90.23	0	0.00	90.30	1.1	19,385	0.01%
2024/11/13	5	90.60	0	0.00	91.00	5	19,364	0.03%
2024/11/12	5.1	92.10	0	0.00	91.70	5.1	19,422	0.03%
2024/11/11	0	91.90	0	0.00	91.70	0	19,260	0.00%
2024/11/08	0	0.00	3	92.70	92.90	-3	19,387	-0.02%
2024/11/06	1	91.40	3	92.00	91.40	-2	19,744	-0.01%
2024/11/05	0	0.00	3	92.10	92.30	-3	19,929	-0.02%
2024/11/04	3	91.90	7	92.07	92.30	-4	20,306	-0.02%
2024/11/01	5	88.97	1	89.60	90.40	4	20,761	0.02%
2024/10/30	2	90.70	23.2	91.50	90.80	-21.2	20,654	-0.10%
2024/10/29	3	90.60	0	0.00	91.60	3	20,802	0.01%
2024/10/25	0	91.99	0	0.00	92.20	0	20,996	0.00%
2024/10/24	3	91.80	0	0.00	91.30	3	21,308	0.01%
2024/10/22	0	0.00	9	92.23	93.30	-9	21,571	-0.04%
2024/10/21	3.4	91.48	0	0.00	90.90	3.4	21,814	0.02%
2024/10/18	0	0.00	24.4	92.84	93.20	-24.4	22,227	-0.11%
2024/10/17	0	90.60	0	0.00	91.60	0	22,362	0.00%
2024/10/16	2	90.50	0.1	91.00	90.30	2	22,691	0.01%
2024/10/15	0	0.00	2.1	90.67	91.90	-2.1	22,761	-0.01%
2024/10/14	5	90.50	0	0.00	90.50	5	22,995	0.02%
2024/10/11	2	90.35	0.1	90.90	90.70	1.9	23,459	0.01%
2024/10/09	1	91.00	9	91.00	90.60	-8	24,140	-0.03%
2024/10/07	11	90.85	0	0.00	91.10	11	24,614	0.04%
2024/10/04	2.1	89.89	2	89.50	90.10	0.1	24,759	0.00%
2024/10/01	4	89.85	0	0.00	90.70	4	24,857	0.02%
2024/09/30	0	0.00	5	90.60	90.40	-5	24,899	-0.02%
2024/09/27	17.5	91.81	8	92.43	91.30	9.5	25,011	0.04%
2024/09/26	5	93.20	0	0.00	93.00	5	25,013	0.02%
2024/09/25	1	93.00	10.5	93.10	93.30	-9.5	25,065	-0.04%
2024/09/24	0	0.00	2.3	92.27	92.60	-2.3	25,081	-0.01%
2024/09/23	1	90.42	4.1	90.78	91.90	-3	24,959	-0.01%
2024/09/20	7	90.66	6	90.35	90.80	1	24,779	0.00%
2024/09/19	1	88.11	2	88.50	89.30	-1	24,364	0.00%
2024/09/18	0	0.00	1	87.70	87.10	-1	24,275	0.00%
2024/09/16	1	86.40	0	0.00	86.80	1	24,356	0.00%
2024/09/13	0	0.00	1	86.30	86.70	-1	24,457	0.00%
2024/09/12	0	0.00	0	86.50	85.80	0	24,581	0.00%
2024/09/11	6	85.40	0	0.00	85.50	6	24,518	0.02%
2024/09/10	3	86.50	6	87.97	86.40	-3	24,405	-0.01%
2024/09/09	20	85.78	0	0.00	86.00	20	24,202	0.08%
2024/09/06	1	92.30	0	0.00	92.50	1	23,818	0.00%
2024/09/05	0	0.00	3	92.47	92.30	-3	23,891	-0.01%
2024/09/04	4	90.70	3.5	90.57	90.50	0.5	23,916	0.00%
2024/09/03	3	93.40	0.6	93.40	93.70	2.4	23,666	0.01%
2024/09/02	0	0.00	15.1	94.03	94.00	-15.1	23,793	-0.06%
2024/08/30	0	0.00	3.7	92.09	91.90	-3.7	23,527	-0.02%
2024/08/29	3	91.40	0.7	91.30	91.30	2.3	23,260	0.01%
2024/08/28	0	0.00	0	91.80	92.00	0	23,201	0.00%
2024/08/27	2	91.70	0	0.00	92.20	2	23,547	0.01%
2024/08/26	0	91.60	3	91.73	91.90	-3	23,570	-0.01%
2024/08/23	2	88.60	1	89.19	89.00	1	23,443	0.00%
2024/08/22	5	87.54	0	0.00	88.10	5	23,449	0.02%
2024/08/21	2	88.85	0	0.00	89.20	2	23,410	0.01%
2024/08/20	6	88.38	3	89.30	88.80	3	23,578	0.01%
2024/08/19	1	90.00	4	90.93	90.00	-3	23,460	-0.01%
2024/08/16	0	0.00	22	92.08	92.40	-22	23,206	-0.09%
2024/08/15	1	89.00	1.5	89.10	89.00	-0.5	22,631	0.00%
2024/08/14	5	89.46	6	89.33	89.30	-1	22,604	0.00%
2024/08/12	1	86.80	5	87.62	86.80	-4	23,115	-0.02%
2024/08/09	0	0.00	13	86.64	86.00	-13	23,645	-0.05%
2024/08/08	0	0.00	8	83.30	83.10	-8	23,424	-0.03%
2024/08/07	0	0.00	4	82.35	82.60	-4	23,402	-0.02%
2024/08/06	4	80.97	40.5	81.07	80.70	-36.5	23,694	-0.15%
2024/08/05	15	81.08	22	82.02	79.00	-7	23,480	-0.03%
2024/08/02	1	86.60	0	0.00	86.90	1	22,894	0.00%
2024/08/01	9	88.10	2	88.00	88.20	7	22,777	0.03%
2024/07/31	0	0.00	6	87.50	88.20	-6	22,727	-0.03%
2024/07/30	2	86.25	4	86.23	86.50	-2	22,520	-0.01%
2024/07/29	0	0.00	8.3	86.91	87.20	-8.3	22,530	-0.04%
2024/07/26	0	0.00	18	83.56	84.90	-18	22,333	-0.08%
2024/07/23	1	84.40	7	85.36	85.50	-6	22,420	-0.03%
2024/07/22	5	83.22	18	83.58	82.60	-13	22,386	-0.06%
2024/07/19	7	85.66	0	0.00	86.10	7	21,848	0.03%
2024/07/18	14.4	89.41	3	89.53	89.90	11.4	21,122	0.05%
2024/07/17	13	91.22	16.5	91.98	91.00	-3.5	20,524	-0.02%
2024/07/16	1.1	90.92	0	0.00	91.70	1.1	20,248	0.01%
2024/07/15	1	90.80	2	90.40	90.90	-1	20,299	0.00%
2024/07/12	10	92.13	10	91.90	91.90	0	20,058	0.00%
2024/07/11	19	92.39	39	92.06	92.40	-20	19,740	-0.10%
2024/07/10	2.1	89.66	1	89.00	89.10	1.1	19,336	0.01%
2024/07/09	16	86.09	11	85.36	86.00	5	18,931	0.03%
2024/07/08	0	0.00	11	86.00	86.00	-11	18,906	-0.06%
2024/07/05	0	0.00	3.1	84.63	84.90	-3.1	18,872	-0.02%
2024/07/04	10	83.90	0	0.00	83.70	10	18,683	0.05%
2024/07/03	0.2	81.90	11	82.46	83.30	-10.8	18,577	-0.06%
2024/07/02	0	0.00	4	80.98	81.00	-4	18,231	-0.02%
2024/07/01	0.2	80.00	3	80.43	80.40	-2.8	18,105	-0.02%
2024/06/28	5	79.30	3	79.27	79.30	2	17,915	0.01%
2024/06/27	0	0.00	6	77.00	78.40	-6	17,595	-0.03%
2024/06/26	0	0.00	0.1	78.30	77.80	-0.1	17,536	0.00%
2024/06/25	32	77.82	0	0.00	78.50	32	17,452	0.18%
2024/06/24	3	78.17	4	78.10	78.10	-1	17,366	-0.01%
2024/06/21	13.1	78.00	3	78.23	78.30	10.1	17,199	0.06%
2024/06/20	1	77.20	0	0.00	78.00	1	17,088	0.01%
2024/06/19	12	76.90	5.3	77.68	77.80	6.7	17,157	0.04%
2024/06/18	1	76.40	3	76.90	77.00	-2	17,177	-0.01%
2024/06/17	13.1	76.07	0	0.00	76.00	13.1	17,240	0.08%
2024/06/14	0	0.00	1	76.10	76.90	-1	17,282	-0.01%
2024/06/13	30	76.30	1	76.20	76.20	29	17,306	0.17%
2024/06/12	1	76.50	6.5	76.18	76.00	-5.5	17,691	-0.03%
2024/06/11	20	77.50	18	77.54	77.30	2	17,840	0.01%
2024/06/06	1	74.80	8.3	74.97	75.20	-7.3	17,624	-0.04%
2024/06/05	3	74.10	1	74.00	74.00	2	17,547	0.01%
2024/06/03	0	0.00	2.2	73.21	73.80	-2.2	17,811	-0.01%
2024/05/31	0	0.00	2	73.25	73.40	-2	17,793	-0.01%
2024/05/30	1	71.80	0	0.00	71.90	1	17,416	0.01%
2024/05/28	0	0.00	1	73.70	73.80	-1	17,000	-0.01%
2024/05/27	2	73.15	0	0.00	73.50	2	17,189	0.01%
2024/05/24	7	73.20	1.1	73.57	73.30	5.9	17,134	0.03%
2024/05/23	2	72.70	14	72.54	72.50	-12	16,972	-0.07%
2024/05/22	10	73.45	14	72.90	73.50	-4	16,921	-0.02%
2024/05/21	0	0.00	29	72.63	72.90	-29	16,866	-0.17%
2024/05/20	1.2	73.77	8.2	73.60	73.80	-7	16,774	-0.04%
2024/05/17	1	74.80	0.5	74.80	74.60	0.5	16,753	0.00%
2024/05/16	0	0.00	18	74.87	73.90	-18	16,559	-0.11%
2024/05/15	0	0.00	25.1	73.39	73.80	-25.1	16,076	-0.16%
2024/05/14	0	0.00	1	71.30	71.20	-1	15,585	-0.01%
2024/05/13	1	71.50	0	0.00	71.50	1	15,535	0.01%
2024/05/10	50	71.10	131.5	71.09	71.80	-81.5	15,359	-0.53%	大賣/
2024/05/08	1	69.50	2	69.80	69.90	-1	14,769	-0.01%
2024/05/07	7	69.83	0.5	69.90	69.90	6.5	14,815	0.04%
2024/05/06	1	69.90	12.5	69.83	70.00	-11.5	14,722	-0.08%
2024/05/03	0	69.25	1.1	69.49	69.00	-1.1	14,643	-0.01%
2024/05/02	0	0.00	6	69.10	69.00	-6	14,623	-0.04%
2024/04/29	0	0.00	12	69.04	69.40	-12	14,502	-0.08%
2024/04/26	5	67.70	2	67.85	67.60	3	14,280	0.02%
2024/04/25	7	66.31	0	0.00	66.40	7	14,183	0.05%
2024/04/24	0	0.00	10.2	67.10	66.80	-10.2	14,297	-0.07%
2024/04/22	0	0.00	6	66.28	66.20	-6	14,818	-0.04%
2024/04/19	10	65.17	0	0.00	65.00	10	14,682	0.07%
2024/04/18	9.1	65.80	0	0.00	66.30	9.1	14,312	0.06%
2024/04/17	3	65.73	0	0.00	66.00	3	14,158	0.02%
2024/04/16	22.8	66.38	1.1	66.03	65.70	21.7	14,009	0.15%
2024/04/15	1.1	67.56	0	0.00	67.40	1.1	13,715	0.01%
2024/04/12	3.2	67.85	0	0.00	67.80	3.2	13,827	0.02%
2024/04/11	6.2	68.40	2	68.20	68.40	4.2	13,737	0.03%
2024/04/10	6	69.63	2	69.20	69.20	4	13,540	0.03%
2024/04/09	6	69.60	1	69.90	70.00	5	13,590	0.04%
2024/04/08	0	0.00	5	68.54	68.70	-5	13,482	-0.04%
2024/04/03	0	69.00	3	68.80	68.60	-3	13,479	-0.02%
2024/03/29	1	69.80	0	0.00	69.70	1	13,366	0.01%
2024/03/28	1	69.20	0	0.00	69.30	1	13,306	0.01%
2024/03/25	3.1	69.20	0	0.00	69.00	3.1	13,373	0.02%
2024/03/22	2.8	69.91	3.8	70.64	69.60	-0.9	13,255	-0.01%
2024/03/21	1	70.00	2.5	70.32	70.70	-1.5	13,122	-0.01%
2024/03/20	6	69.40	1	70.20	69.60	5	13,290	0.04%
2024/03/19	1	69.90	1	70.10	69.80	0	13,945	0.00%
2024/03/18	1	69.30	1	69.40	69.50	0	13,834	0.00%
2024/03/15	4.1	69.53	0.7	69.50	69.60	3.5	13,747	0.03%
2024/03/14	2.1	70.01	8	70.38	70.70	-5.9	13,274	-0.04%
2024/03/13	7	69.50	22.1	69.70	69.90	-15.1	13,016	-0.12%
2024/03/12	5	69.30	2	69.80	69.70	3	13,025	0.02%
2024/03/11	9	69.18	0.6	69.63	69.20	8.4	12,911	0.06%
2024/03/08	6.2	68.98	10	68.90	69.20	-3.8	12,838	-0.03%
2024/03/07	2	67.35	22	67.91	68.10	-20	12,575	-0.16%
2024/03/05	1.1	67.29	0.5	67.20	67.30	0.6	12,754	0.00%
2024/02/29	10	67.90	2.2	67.60	68.00	7.8	12,846	0.06%
2024/02/26	0	0.00	9.4	66.82	66.90	-9.4	12,529	-0.08%
2024/02/23	0	0.00	13	66.68	66.60	-13	12,538	-0.10%
2024/02/22	5	66.50	0.1	66.40	66.50	4.9	12,925	0.04%
2024/02/21	1	66.20	0	0.00	66.30	1	13,007	0.01%
2024/02/20	1	66.50	3.1	66.40	66.50	-2.1	13,092	-0.02%
2024/02/19	0	0.00	3.1	66.03	66.10	-3.1	13,089	-0.02%
2024/02/16	0	0.00	2.1	65.55	65.90	-2.1	13,316	-0.02%
2024/02/15	4.4	65.47	2.2	65.66	65.30	2.2	13,218	0.02%
2024/02/05	2	64.50	3	64.73	64.70	-1	12,987	-0.01%