味全 (1201)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 味全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味全

(1201)

可現股當沖

股價
18.65
漲跌
▲0.10
漲幅
+0.54%
成交量
644張
產業
上市食品類股
294人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

味全 (1201)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	2	18.70	18.65	-2	481	-0.42%
2024/05/27	0	18.68	0	0.00	18.55	0	481	0.00%
2024/05/24	2	18.55	0	0.00	18.55	2	472	0.42%
2024/05/23	0.1	18.65	0	0.00	18.50	0.1	466	0.02%
2024/05/16	2	19.10	0	0.00	19.15	2	433	0.46%
2024/05/15	0.2	19.18	5	19.03	19.05	-4.8	428	-1.13%
2024/05/14	1	19.20	0	0.00	19.15	1	424	0.24%
2024/04/23	0	18.65	0	0.00	18.70	0	375	0.00%
2024/04/22	0.2	18.75	1	18.70	18.70	-0.8	376	-0.22%
2024/04/19	2	18.35	2	18.35	18.40	0	369	0.00%
2024/04/16	0.4	18.60	0	0.00	18.45	0.4	356	0.11%
2024/04/15	0	0.00	3	18.80	18.70	-3	347	-0.86%
2024/04/12	0.2	18.95	0	0.00	18.80	0.2	345	0.04%
2024/04/11	1	18.95	0	0.00	18.95	1	343	0.29%
2024/04/09	1	18.85	0	0.00	18.90	1	340	0.29%
2024/03/26	1	18.85	0	0.00	18.80	1	328	0.30%
2024/03/22	0	18.78	0	0.00	18.70	0	321	0.00%
2024/03/19	0.2	18.90	0	0.00	18.80	0.2	299	0.07%
2024/03/14	0	0.00	2	18.95	19.05	-2	296	-0.67%
2024/03/07	0	19.00	0	0.00	18.95	0	289	0.00%
2024/02/26	0.1	18.89	0	0.00	18.80	0.1	248	0.02%
2024/02/22	0.1	18.80	0	0.00	18.70	0.1	244	0.04%
2024/02/19	0.1	18.80	0	0.00	18.80	0.1	246	0.02%
2024/02/05	0.5	18.70	0	0.00	18.60	0.5	259	0.19%
2024/01/31	0	18.75	0	0.00	18.65	0	259	0.00%
2024/01/16	0.1	18.85	0	0.00	18.65	0.1	251	0.04%
2024/01/12	0	19.00	0	0.00	18.85	0	252	0.01%
2023/12/21	0.1	19.15	0	0.00	19.00	0.1	269	0.02%
2023/12/18	0	0.00	1	19.10	19.05	-1	273	-0.37%
2023/12/13	0.1	19.20	0	0.00	19.05	0.1	273	0.02%
2023/12/11	0.1	19.25	0	0.00	19.10	0.1	274	0.02%
2023/12/08	0.2	19.50	0	0.00	19.35	0.2	272	0.06%
2023/12/06	0.1	19.65	1	19.50	19.65	-1	269	-0.35%
2023/12/01	0.1	19.50	0	0.00	19.45	0.1	274	0.04%
2023/11/20	0	19.20	0	0.00	19.20	0	274	0.00%
2023/11/15	0	0.00	10	19.08	19.15	-10	271	-3.68%
2023/11/14	0.1	19.00	1	18.95	19.00	-1	267	-0.36%
2023/11/13	5	18.85	0	0.00	18.90	5	265	1.88%
2023/11/10	5	18.65	0	0.00	18.70	5	261	1.92%
2023/11/09	1	18.75	0	0.00	18.75	1	262	0.38%
2023/10/31	0	18.55	0	0.00	18.50	0	275	0.01%
2023/10/26	0	18.65	0	0.00	18.60	0	285	0.01%
2023/10/24	0.1	18.50	0	0.00	18.60	0.1	310	0.03%
2023/10/20	1	18.55	0	0.00	18.65	1	318	0.31%
2023/10/05	0.4	18.50	0	0.00	18.55	0.4	374	0.11%
2023/10/03	0	18.60	0	0.00	18.55	0	376	0.00%
2023/09/27	0.2	18.45	0	0.00	18.40	0.2	394	0.05%
2023/09/25	1	18.55	0	0.00	18.55	1	416	0.24%
2023/09/21	1	18.60	0	0.00	18.50	1	445	0.22%
2023/09/20	0	18.80	0	0.00	18.70	0	442	0.01%
2023/09/12	0.2	18.84	0	0.00	18.75	0.2	463	0.05%
2023/09/11	0.1	18.80	0	0.00	18.65	0.1	470	0.01%
2023/09/07	0	0.00	6	18.82	18.80	-6	471	-1.27%
2023/09/06	0.1	18.95	2	18.85	18.85	-1.9	473	-0.40%
2023/09/05	0	19.10	0	0.00	18.90	0	475	0.00%
2023/09/04	0	19.10	0	0.00	19.00	0	476	0.00%
2023/09/01	0	19.05	0	0.00	19.00	0	481	0.00%
2023/08/29	0	19.15	0	0.00	18.95	0	481	0.00%
2023/08/28	1	19.00	0	0.00	18.95	1	491	0.20%
2023/08/18	0	19.25	0	0.00	19.10	0	515	0.01%
2023/08/17	2	19.10	0	0.00	19.10	2	528	0.38%
2023/08/16	0	0.00	1	19.05	19.05	-1	529	-0.19%
2023/08/15	0.3	19.24	2	19.13	19.10	-1.8	529	-0.33%
2023/08/14	0	19.30	0	0.00	19.15	0	542	0.01%
2023/08/10	1	19.40	0	0.00	19.30	1	553	0.18%
2023/08/09	0	19.60	0	0.00	19.50	0	548	0.00%
2023/08/04	0	19.75	0	0.00	19.70	0	544	0.00%
2023/08/01	0.6	19.81	0	0.00	19.75	0.6	547	0.11%
2023/07/31	0.2	19.90	0	0.00	19.80	0.2	544	0.04%
2023/07/27	0	0.00	2	19.80	19.80	-2	534	-0.37%
2023/07/26	0	19.55	0	0.00	19.50	0	517	0.00%
2023/07/25	1.1	19.50	0	0.00	19.55	1.1	514	0.20%
2023/07/13	1	19.80	0	0.00	19.70	1	475	0.21%
2023/07/12	0	19.90	0	0.00	19.85	0	466	0.01%
2023/07/06	0.1	20.10	0	0.00	19.95	0.1	456	0.02%
2023/07/05	0	20.20	0	0.00	20.05	0	450	0.00%
2023/07/03	1	20.20	0	0.00	20.15	1	445	0.22%
2023/06/30	11	20.25	8	20.15	20.30	3	432	0.69%
2023/06/29	2	20.25	0	0.00	20.15	2	411	0.49%
2023/06/26	0.3	20.30	0	0.00	20.35	0.3	405	0.06%
2023/06/21	0	0.00	2	20.25	20.30	-2	405	-0.49%
2023/06/08	0	20.80	2	20.50	20.50	-2	389	-0.51%
2023/06/05	0	0.00	2	20.45	20.50	-2	407	-0.49%
2023/05/30	0.2	20.45	0	0.00	20.50	0.2	451	0.04%
2023/05/24	0	0.00	2	20.90	20.90	-2	460	-0.43%
2023/05/23	2	20.75	0	0.00	20.75	2	449	0.44%
2023/05/18	0	0.00	2	20.60	20.40	-2	439	-0.45%
2023/05/17	2	20.45	0	0.00	20.45	2	433	0.46%
2023/05/16	0.1	20.20	0	0.00	20.15	0.1	432	0.01%
2023/04/27	0	0.00	0	20.10	20.05	0	495	0.00%
2023/04/25	0	0.00	1	19.95	19.95	-1	501	-0.20%
2023/04/14	0.1	20.30	0	0.00	20.15	0.1	469	0.01%
2023/04/11	0	0.00	0	20.10	20.00	0	463	0.00%
2023/03/23	0	0.00	2	20.15	20.15	-2	438	-0.46%
2023/03/22	3	20.03	0	0.00	20.00	3	436	0.69%
2023/03/16	0.3	20.30	0	0.00	20.15	0.3	424	0.07%
2023/03/15	0	20.70	0	0.00	20.55	0	420	0.01%
2023/03/13	0	20.50	0	0.00	20.80	0	422	0.00%
2023/03/08	0.1	21.15	0	0.00	21.10	0.1	399	0.01%
2023/03/06	1	21.05	1	21.15	21.15	0	385	0.00%
2023/03/03	1	21.10	0	0.00	21.00	1	373	0.27%
2023/03/02	0	20.84	0	0.00	20.45	0	336	0.00%
2023/02/24	0.2	20.35	0	0.00	20.60	0.2	324	0.05%
2023/02/23	1	20.30	1	20.35	20.35	0	320	0.00%
2023/02/20	0	20.65	0	0.00	20.40	0	311	0.00%
2023/02/17	0	20.60	0	0.00	20.65	0	311	0.01%
2023/02/15	0.1	20.65	0	0.00	20.65	0.1	312	0.02%
2023/02/10	0.1	20.15	0	0.00	20.25	0.1	293	0.03%
2023/02/09	0.3	20.37	0	0.00	20.15	0.3	289	0.11%
2023/02/08	0.2	20.27	0	0.00	20.25	0.2	285	0.05%
2023/02/07	0.1	20.30	2	20.30	20.15	-1.9	277	-0.70%
2023/02/06	2	20.15	4	19.68	20.15	-2	264	-0.76%
2023/02/02	0.1	19.30	0	0.00	19.15	0.1	233	0.02%
2023/01/17	0.1	19.00	0	0.00	18.95	0.1	227	0.04%
2023/01/16	0	18.95	0	0.00	18.90	0	227	0.01%
2023/01/04	0.1	19.05	0	0.00	18.90	0.1	281	0.04%
2023/01/03	1	19.00	0	0.00	19.00	1	289	0.35%
2022/12/23	0.2	19.15	0	0.00	19.05	0.2	313	0.06%
2022/12/15	0.1	19.23	0	0.00	19.05	0.1	346	0.03%
2022/12/05	2	19.15	0	0.00	19.20	2	344	0.58%
2022/11/29	1	19.10	0	0.00	19.10	1	345	0.29%
2022/11/15	11.1	18.75	0	0.00	18.85	11.1	347	3.19%
2022/11/14	0.1	18.85	0	18.90	18.85	0.1	340	0.03%
2022/11/10	1	18.60	0	0.00	18.70	1	336	0.30%
2022/10/20	0	18.20	0	0.00	18.20	0	409	0.00%
2022/10/13	0.3	18.61	0	0.00	18.45	0.3	403	0.07%
2022/10/11	0.1	19.23	1	19.10	19.10	-1	393	-0.24%
2022/10/07	1	19.50	0	0.00	19.45	1	391	0.26%
2022/10/06	0	19.60	0	0.00	19.60	0	392	0.00%
2022/10/04	0.2	19.70	0	0.00	19.60	0.2	392	0.04%
2022/09/28	0	19.65	0	0.00	19.60	0	409	0.00%
2022/09/26	0	19.80	0	0.00	19.75	0	424	0.00%
2022/09/07	0	0.00	0	20.25	20.10	0	473	0.00%
2022/09/02	0	20.33	0	0.00	20.20	0	487	0.00%
2022/08/30	0	0.00	5	20.29	20.30	-5	503	-0.99%
2022/08/29	0.1	20.25	0	0.00	20.10	0.1	508	0.01%
2022/08/26	0	0.00	6	20.36	20.35	-6	510	-1.18%
2022/08/24	0	0.00	1	20.00	20.05	-1	519	-0.19%
2022/08/22	0.2	20.00	0	0.00	19.90	0.2	523	0.04%
2022/08/19	0.1	20.00	0	0.00	19.95	0.1	524	0.02%
2022/08/12	0.1	19.90	0	0.00	19.90	0.1	540	0.01%
2022/08/11	1	19.75	0	0.00	19.75	1	549	0.18%
2022/08/03	0.2	19.72	0	0.00	19.95	0.2	600	0.02%
2022/08/02	5.1	19.95	0	0.00	19.85	5.1	591	0.85%
2022/08/01	0.1	20.55	0	0.00	20.35	0.1	584	0.01%
2022/07/29	0.1	20.40	0	0.00	20.30	0.1	595	0.02%
2022/07/27	0.1	20.50	2	20.45	20.40	-1.9	614	-0.31%
2022/07/22	1.1	20.51	0	0.00	20.50	1.1	732	0.15%
2022/07/20	0.1	20.70	0	0.00	20.60	0.1	756	0.01%
2022/07/19	1	20.50	0	0.00	20.55	1	794	0.13%
2022/07/12	0	20.40	0	0.00	20.25	0	944	0.00%
2022/07/11	0.1	20.55	0	0.00	20.55	0.1	1,028	0.00%
2022/07/07	0.1	20.50	0	0.00	20.30	0.1	1,020	0.00%
2022/07/06	1	20.65	1	20.35	20.25	0	1,019	0.00%
2022/07/04	0.1	20.30	0	0.00	20.20	0.1	999	0.01%
2022/06/30	0.9	20.31	0	0.00	20.20	0.9	992	0.09%
2022/06/22	0	20.20	0	0.00	20.10	0	1,000	0.00%
2022/06/21	0.1	20.35	0	0.00	20.30	0.1	992	0.01%
2022/06/20	0.2	20.38	0	0.00	20.10	0.2	992	0.02%
2022/06/17	0.1	20.60	0	0.00	20.30	0.1	989	0.01%
2022/06/16	0	20.75	0	0.00	20.70	0	982	0.00%
2022/06/15	0.2	20.70	0	0.00	20.65	0.2	981	0.02%
2022/06/13	0.1	20.75	0	0.00	20.60	0.1	1,016	0.01%
2022/05/26	0.3	20.75	0	0.00	20.60	0.3	1,028	0.03%
2022/05/25	1.3	20.67	0	0.00	20.65	1.3	1,035	0.13%
2022/05/20	0.1	20.85	0	0.00	20.65	0.1	1,039	0.01%
2022/05/19	2.2	20.76	0.3	20.89	20.75	1.9	1,041	0.18%
2022/05/18	1.2	20.69	0	0.00	20.75	1.2	1,033	0.12%
2022/05/16	1	20.70	0	0.00	20.70	1	1,029	0.10%
2022/05/13	0.2	20.83	0	0.00	20.70	0.2	1,024	0.01%
2022/05/12	1.3	20.83	1	20.55	20.55	0.3	1,022	0.03%
2022/05/11	2	21.50	2	21.20	21.15	0	998	0.00%
2022/05/09	1	22.10	2	22.10	21.60	-1	971	-0.10%
2022/04/29	0.1	22.70	0	0.00	22.50	0.1	954	0.01%
2022/04/28	6	22.87	1	22.80	22.90	5	930	0.54%
2022/04/25	0	22.50	0	0.00	22.50	0	811	0.00%
2022/04/22	0	0.00	1	22.35	22.35	-1	768	-0.13%
2022/04/20	1	22.40	0	0.00	22.40	1	742	0.13%
2022/04/18	0	22.50	7	22.56	22.00	-7	710	-0.99%
2022/04/15	87	21.50	103	21.86	22.45	-16	638	-2.50%	大賣/
2022/04/11	0	21.30	0	0.00	21.35	0	557	0.01%
2022/04/06	1	21.55	2	21.50	21.45	-1	568	-0.17%
2022/03/29	0	0.00	2	21.50	21.50	-2	573	-0.35%
2022/03/28	0.2	21.55	0	0.00	21.40	0.2	571	0.03%
2022/03/23	0.1	21.75	0	0.00	21.60	0.1	569	0.02%
2022/03/22	2.1	21.65	0	0.00	21.65	2.1	574	0.36%
2022/03/18	1	21.70	0	0.00	21.85	1	579	0.17%
2022/03/17	2	21.90	0	0.00	21.90	2	576	0.35%
2022/03/16	0.4	21.30	0	0.00	21.65	0.4	557	0.07%
2022/03/15	0.3	21.50	0	0.00	21.30	0.3	547	0.05%
2022/03/11	2.2	21.69	0	0.00	21.55	2.2	544	0.39%
2022/03/10	0.1	21.75	0	0.00	21.70	0.1	548	0.02%
2022/03/08	0.1	21.55	0	0.00	21.45	0.1	556	0.01%
2022/03/07	0.1	21.70	0	0.00	21.60	0.1	542	0.01%
2022/03/03	0.1	21.90	0	0.00	21.85	0.1	545	0.02%
2022/02/24	0.2	21.80	0	0.00	21.70	0.2	564	0.03%
2022/02/21	0.1	22.00	0	0.00	22.00	0.1	571	0.01%
2022/02/18	0	0.00	0	22.05	21.95	0	597	0.00%
2022/02/17	0.1	22.10	0	0.00	21.95	0.1	618	0.01%
2022/02/16	0.1	22.00	0	0.00	22.00	0.1	631	0.02%
2022/02/15	0.5	21.95	0	0.00	21.95	0.5	657	0.08%
2022/02/11	0	21.95	0	0.00	21.90	0	666	0.00%
2022/02/07	0.1	21.55	0	0.00	21.60	0.1	717	0.01%
2022/01/26	0.1	21.60	0	0.00	21.40	0.1	721	0.02%
2022/01/25	0.2	21.70	0	0.00	21.45	0.2	732	0.02%
2022/01/24	0.1	21.80	0	0.00	21.75	0.1	744	0.01%
2022/01/20	0.1	22.15	0	0.00	22.05	0.1	783	0.01%
2022/01/19	0.1	22.10	0	0.00	22.00	0.1	851	0.01%
2022/01/18	0.2	22.23	0.1	22.20	22.10	0.1	884	0.01%
2022/01/17	0.2	22.13	0.4	22.15	22.00	-0.2	920	-0.02%
2022/01/14	4.2	22.06	0	0.00	21.95	4.2	946	0.44%
2022/01/13	0.5	22.00	0	0.00	22.05	0.5	968	0.05%
2022/01/10	0	0.00	0	22.10	22.10	0	1,151	0.00%
2022/01/04	3	22.15	0	0.00	22.15	3	1,322	0.23%
2021/12/23	5	21.90	0	0.00	22.00	5	1,793	0.28%
2021/12/21	0	22.00	0	0.00	22.00	0	1,867	0.00%
2021/12/17	0	21.85	0	0.00	22.05	0	1,916	0.00%
2021/12/14	1	21.95	0	0.00	21.95	1	1,959	0.05%
2021/12/13	7	22.10	0	0.00	22.15	7	1,988	0.35%
2021/12/09	1	22.20	0	0.00	22.20	1	1,994	0.05%
2021/12/07	1	22.35	3	22.40	22.15	-2	2,013	-0.10%
2021/12/02	3	22.10	0	0.00	22.10	3	2,046	0.15%
2021/11/30	0	0.00	3	22.35	22.30	-3	2,060	-0.15%
2021/11/25	0	0.00	10	22.25	22.30	-10	2,073	-0.48%
2021/11/24	3	22.30	0	0.00	22.30	3	2,076	0.14%
2021/11/22	3	22.30	3	22.35	22.30	0	2,070	0.00%
2021/11/19	8	22.11	0	0.00	22.20	8	2,073	0.39%
2021/11/17	0	0.00	45	22.03	22.05	-45	2,063	-2.18%
2021/11/15	5	22.75	0	0.00	22.45	5	2,022	0.25%
2021/11/11	0	0.00	21	22.44	22.45	-21	1,991	-1.05%
2021/11/02	1	22.70	0	0.00	22.70	1	1,979	0.05%
2021/10/28	0	0.00	4	22.70	22.75	-4	1,921	-0.21%
2021/10/27	1	22.65	1	22.80	22.70	0	1,914	0.00%
2021/10/19	2	23.50	0	0.00	23.60	2	1,769	0.11%
2021/10/18	3	23.75	1	23.80	23.70	2	1,719	0.12%
2021/10/14	0	23.20	0	0.00	23.05	0	1,661	0.00%
2021/10/12	3	23.10	0	0.00	23.15	3	1,609	0.19%
2021/10/06	2	22.65	2	23.15	22.35	0	1,452	0.00%
2021/10/05	0	0.00	6	22.50	23.00	-6	1,373	-0.44%
2021/10/04	15	22.46	3	22.33	23.00	12	1,293	0.93%
2021/09/29	5	21.95	3	21.95	21.90	2	1,209	0.17%
2021/09/28	12	22.14	1	22.10	22.10	11	1,261	0.87%
2021/09/27	5	21.95	5	21.60	22.00	0	1,240	0.00%
2021/09/23	5	21.50	0	0.00	21.55	5	1,252	0.40%
2021/09/22	0	0.00	35	21.20	21.50	-35	1,243	-2.81%
2021/09/17	0.2	21.45	12	21.43	21.45	-11.8	1,238	-0.95%
2021/09/16	6	21.32	0	0.00	21.45	6	1,236	0.49%
2021/09/10	6	21.13	0	0.00	21.25	6	1,233	0.49%
2021/09/09	5	20.85	0	0.00	21.05	5	1,223	0.41%
2021/09/07	5	20.70	0	0.00	20.75	5	1,217	0.41%
2021/09/03	5	21.20	0	0.00	21.15	5	1,217	0.41%
2021/09/02	5	21.15	0	0.00	21.25	5	1,216	0.41%
2021/09/01	10	21.20	0	0.00	21.40	10	1,213	0.82%
2021/08/18	0	0.00	1	20.45	20.55	-1	1,385	-0.07%
2021/08/11	5	21.15	1	21.15	21.10	4	1,536	0.26%
2021/08/10	0	0.00	1	21.20	21.20	-1	1,627	-0.06%
2021/08/06	0	0.00	1	21.50	21.55	-1	1,927	-0.05%
2021/07/29	0	0.00	1	21.35	21.40	-1	2,274	-0.04%
2021/07/20	0	0.00	1	21.80	21.80	-1	2,696	-0.04%
2021/07/14	0	0.00	1	21.55	21.60	-1	3,187	-0.03%
2021/07/12	1	21.90	0	0.00	21.80	1	3,406	0.03%
2021/07/05	0	0.00	3	22.30	22.45	-3	3,482	-0.09%
2021/06/30	0	0.00	2	21.50	21.40	-2	3,371	-0.06%
2021/06/29	2	21.35	0	0.00	21.35	2	3,384	0.06%
2021/06/24	0	21.75	5	21.40	21.60	-5	3,447	-0.14%
2021/06/23	0	21.30	4	21.30	21.30	-4	3,449	-0.12%
2021/06/21	9	21.05	0	0.00	21.05	9	3,452	0.26%
2021/06/08	0	0.00	1	21.70	21.80	-1	3,477	-0.03%
2021/06/07	5	21.85	0	0.00	21.75	5	3,486	0.14%
2021/06/04	0	0.00	2	22.20	22.05	-2	3,469	-0.06%
2021/06/03	2	22.05	0.1	22.45	22.05	1.9	3,458	0.06%
2021/06/02	0	0.00	4.9	21.96	21.95	-4.9	3,429	-0.14%
2021/06/01	5	21.70	0	0.00	21.70	5	3,397	0.15%
2021/05/31	5	21.60	4	21.60	21.65	1	3,393	0.03%
2021/05/27	2	21.10	0	0.00	21.30	2	3,381	0.06%
2021/05/25	0	0.00	52	21.40	21.40	-52	3,377	-1.54%
2021/05/24	52	21.45	0	0.00	21.40	52	3,368	1.54%
2021/05/21	0	0.00	5	21.55	21.60	-5	3,362	-0.15%
2021/05/20	10	21.60	0	0.00	21.15	10	3,344	0.30%
2021/05/19	5	21.25	10	21.53	21.60	-5	3,307	-0.15%
2021/05/18	22	21.64	31	21.65	21.65	-9	3,255	-0.28%
2021/05/17	27	22.10	9	21.72	22.25	18	3,163	0.57%
2021/05/13	0	0.00	2	21.25	21.70	-2	2,860	-0.07%
2021/05/12	2	21.05	0	0.00	21.05	2	2,747	0.07%
2021/05/11	3	23.25	0	0.00	23.00	3	2,646	0.11%
2021/05/06	0	0.00	2	23.25	23.00	-2	2,547	-0.08%
2021/05/05	2	23.05	0	0.00	23.05	2	2,526	0.08%
2021/05/04	0	0.00	20	23.30	22.95	-20	2,506	-0.80%
2021/05/03	1	24.00	0	0.00	23.90	1	2,428	0.04%
2021/04/28	20	24.45	0	0.00	24.70	20	2,195	0.91%
2021/04/27	0	0.00	3	23.30	23.40	-3	2,106	-0.14%
2021/04/26	0	0.00	1	23.45	23.60	-1	2,087	-0.05%
2021/04/23	0	0.00	4	24.00	23.75	-4	2,046	-0.20%
2021/04/22	0	0.00	2	24.85	23.95	-2	1,989	-0.10%
2021/04/21	2	24.30	0	0.00	24.30	2	1,754	0.11%
2021/04/19	44	23.49	47	23.55	23.65	-3	1,544	-0.19%
2021/04/16	0	0.00	12	22.16	22.90	-12	1,422	-0.84%
2021/04/15	0	0.00	10	22.05	22.05	-10	1,312	-0.76%
2021/04/14	3	21.92	2	22.15	21.85	1	1,296	0.08%
2021/04/13	0	0.00	1	22.00	21.80	-1	1,299	-0.08%
2021/04/12	0	0.00	2	21.75	21.60	-2	1,234	-0.16%
2021/04/09	2	21.60	2	21.55	21.60	0	1,233	0.00%
2021/04/08	1	21.55	0	0.00	21.75	1	1,241	0.08%
2021/04/07	0	0.00	0.2	21.60	21.55	-0.2	1,247	-0.02%
2021/04/06	0	0.00	1	21.55	21.55	-1	1,274	-0.08%
2021/03/29	3	21.90	6	21.78	22.00	-3	1,386	-0.22%
2021/03/22	20	21.45	0	0.00	21.55	20	1,465	1.36%
2021/03/18	0.2	21.45	0	0.00	21.45	0.2	1,447	0.02%
2021/03/11	0	0.00	4	21.25	21.15	-4	1,418	-0.28%
2021/03/10	1	21.00	0	0.00	21.10	1	1,408	0.07%
2021/03/08	3	20.88	2	21.05	20.85	1	1,407	0.07%
2021/03/03	0	0.00	2	21.00	20.90	-2	1,453	-0.14%
2021/02/26	2	20.75	0	0.00	20.85	2	1,490	0.13%
2021/02/25	2	20.95	0	0.00	20.95	2	1,494	0.13%
2021/02/23	0	0.00	2	20.80	20.80	-2	1,493	-0.13%
2021/02/22	2	20.65	0	0.00	20.65	2	1,481	0.13%
2021/02/01	1	20.05	0	0.00	19.95	1	1,502	0.07%
2021/01/20	2	20.48	0	0.00	20.20	2	1,457	0.14%
2021/01/19	2	20.95	0	0.00	20.95	2	1,429	0.14%
2021/01/14	2	21.10	0	0.00	21.10	2	1,505	0.13%
2021/01/13	5	21.15	1	21.10	21.10	4	1,499	0.27%
2021/01/12	0	0.00	2	21.00	21.05	-2	1,489	-0.13%
2021/01/08	0	0.00	20	21.25	21.30	-20	1,468	-1.36%
2021/01/04	0	0.00	10	22.20	22.30	-10	1,389	-0.72%
2020/12/31	4	22.15	0	0.00	22.30	4	1,369	0.29%
2020/12/30	0	0.00	25	22.40	22.30	-25	1,344	-1.86%
2020/12/29	25	22.49	0	0.00	22.55	25	1,327	1.88%
2020/12/24	21	22.19	0	0.00	21.95	21	1,196	1.76%
2020/12/23	12	22.06	0	0.00	22.05	12	1,152	1.04%
2020/12/16	1	20.85	1	20.85	20.85	0	974	0.00%
2020/12/14	0	0.00	2	20.85	20.70	-2	963	-0.21%
2020/12/11	2	20.65	0	0.00	20.65	2	963	0.21%
2020/12/04	0	0.00	5	21.30	21.30	-5	939	-0.53%
2020/12/02	0	0.00	3	21.40	21.40	-3	932	-0.32%
2020/12/01	0	0.00	1	21.65	21.65	-1	933	-0.11%
2020/11/30	2	21.33	0	0.00	21.40	2	913	0.22%
2020/11/26	0	0.00	10	21.30	21.35	-10	883	-1.13%
2020/11/25	10	21.45	0	0.00	21.40	10	897	1.11%
2020/11/23	0	0.00	2	20.80	20.90	-2	851	-0.23%
2020/11/19	2	20.65	0	0.00	20.65	2	835	0.24%
2020/11/16	5	20.65	0	0.00	20.70	5	865	0.58%
2020/11/12	0	0.00	2	20.65	20.65	-2	878	-0.23%
2020/11/11	2	20.50	0	0.00	20.50	2	855	0.23%
2020/11/04	0	0.00	1	20.20	20.15	-1	888	-0.11%
2020/11/02	1	20.30	1	20.20	20.20	0	903	0.00%
2020/10/28	0	0.00	13	20.25	20.30	-13	908	-1.43%
2020/10/26	13	20.40	1	20.55	20.45	12	920	1.30%
2020/10/23	0	0.00	1	20.45	20.50	-1	941	-0.11%
2020/10/22	1	20.70	4	20.70	20.70	-3	948	-0.32%
2020/10/08	0	0.00	15	20.08	20.10	-15	1,169	-1.28%
2020/10/06	15	20.20	0	0.00	20.10	15	1,201	1.25%
2020/10/05	0	0.00	1	19.85	19.90	-1	1,222	-0.08%
2020/09/30	0	0.00	20	19.70	19.65	-20	1,243	-1.61%
2020/09/29	0	0.00	15	19.70	19.70	-15	1,254	-1.20%
2020/09/28	1	19.70	0	0.00	19.70	1	1,274	0.08%
2020/09/24	0	0.00	1	19.85	19.60	-1	1,311	-0.08%
2020/09/21	2	20.30	0	0.00	20.30	2	1,340	0.15%
2020/09/14	1	20.10	0	0.00	20.10	1	1,498	0.07%
2020/09/10	0	20.35	0	0.00	20.30	0	1,496	0.00%
2020/09/03	2	20.55	0	0.00	20.50	2	1,557	0.13%
2020/09/02	35	20.56	0	0.00	20.60	35	1,564	2.24%
2020/09/01	2	20.70	0	0.00	20.70	2	1,577	0.13%
2020/08/31	0	0.00	1	20.80	20.85	-1	1,598	-0.06%
2020/08/27	1	20.60	0	0.00	20.60	1	1,616	0.06%
2020/08/26	2	20.45	0	0.00	20.40	2	1,607	0.12%
2020/08/21	0	0.00	10	20.75	20.55	-10	1,624	-0.62%
2020/08/20	1	20.55	0	0.00	20.30	1	1,622	0.06%
2020/08/14	0	0.00	11	20.54	20.60	-11	1,577	-0.70%
2020/08/13	10	20.35	0	0.00	20.60	10	1,569	0.64%
2020/08/12	0	0.00	1	20.00	20.05	-1	1,560	-0.06%
2020/08/04	1	20.10	1	20.10	20.15	0	1,693	0.00%
2020/07/31	10	20.30	0	0.00	20.10	10	1,781	0.56%
2020/07/24	1	20.40	0	0.00	20.20	1	1,831	0.05%
2020/07/23	1	20.80	0	0.00	20.60	1	1,813	0.06%
2020/07/10	1	22.70	0	0.00	22.60	1	1,804	0.06%
2020/06/30	0	0.00	2	23.15	23.00	-2	1,954	-0.10%
2020/06/29	2	22.95	0	0.00	22.95	2	2,012	0.10%
2020/06/16	0	0.00	1	21.85	22.15	-1	2,018	-0.05%
2020/06/15	1	21.50	0	0.00	21.75	1	2,081	0.05%
2020/06/02	1	22.45	0	0.00	22.35	1	2,199	0.05%
2020/06/01	0	0.00	2	22.45	22.45	-2	2,201	-0.09%
2020/05/28	5	22.35	0	0.00	22.15	5	2,220	0.23%
2020/05/27	1	22.10	0	0.00	22.10	1	2,217	0.05%
2020/05/26	2	22.30	0	0.00	22.30	2	2,230	0.09%
2020/05/25	73	22.00	73	21.64	22.00	0	2,237	0.00%
2020/05/22	0	0.00	2	22.00	21.95	-2	2,242	-0.09%
2020/05/21	0	0.00	6	22.20	22.20	-6	2,266	-0.26%
2020/05/18	0	0.00	2	22.30	22.30	-2	2,295	-0.09%
2020/05/13	2	22.30	2	22.30	22.60	0	2,343	0.00%
2020/05/12	4	22.55	0	0.00	22.50	4	2,340	0.17%
2020/05/11	0	0.00	15	22.90	22.85	-15	2,320	-0.65%
2020/05/08	15	22.40	10	22.25	22.50	5	2,273	0.22%
2020/05/07	10	21.90	0	0.00	21.85	10	2,214	0.45%
2020/05/05	0	0.00	1	21.65	21.55	-1	2,208	-0.05%
2020/05/04	0	0.00	2	21.45	21.40	-2	2,211	-0.09%
2020/04/29	0	0.00	1	21.20	21.35	-1	2,259	-0.04%
2020/04/28	2	21.00	13	21.00	21.00	-11	2,272	-0.48%
2020/04/27	1	20.90	0	0.00	20.95	1	2,351	0.04%
2020/04/23	0	0.00	1	20.95	21.00	-1	2,340	-0.04%
2020/04/22	1	20.80	0	0.00	20.80	1	2,331	0.04%
2020/04/20	0	0.00	2	20.80	21.60	-2	2,259	-0.09%
2020/03/31	5	18.95	5	19.95	19.95	0	1,917	0.00%
2020/03/27	0	0.00	5	18.10	18.05	-5	1,866	-0.27%
2020/03/25	0	0.00	1	18.10	18.05	-1	1,844	-0.05%
2020/03/23	0	0.00	25	16.56	17.40	-25	1,814	-1.38%
2020/03/19	10	15.85	0	0.00	15.80	10	1,758	0.57%
2020/03/09	4	21.00	0	0.00	20.60	4	1,526	0.26%
2020/03/02	1	21.35	0	0.00	21.50	1	1,456	0.07%
2020/02/27	2	21.60	0	0.00	21.60	2	1,459	0.14%
2020/02/26	2	22.03	0	0.00	21.95	2	1,437	0.14%
2020/02/25	3	21.65	0	0.00	21.70	3	1,443	0.21%
2020/02/24	6	21.90	5	22.30	21.90	1	1,432	0.07%
2020/02/18	4	22.88	1	22.80	22.90	3	1,403	0.21%
2020/02/14	1	21.80	0	0.00	21.80	1	1,396	0.07%
2020/02/07	1	21.45	0	0.00	21.35	1	1,390	0.07%
2020/01/30	1	22.15	0	0.00	22.05	1	1,261	0.08%
2020/01/20	2	24.45	0	0.00	24.50	2	1,182	0.17%
2019/12/24	6	25.10	0	0.00	25.15	6	1,370	0.44%
2019/12/10	1	24.40	0	0.00	24.35	1	1,426	0.07%
2019/11/25	1	24.90	0	0.00	25.05	1	1,639	0.06%
2019/11/20	0	0.00	1	25.15	25.40	-1	1,678	-0.06%
2019/11/14	1	24.35	0	0.00	24.45	1	1,679	0.06%
2019/11/08	0	0.00	1	25.50	25.50	-1	1,868	-0.05%
2019/11/04	6	26.55	0	0.00	26.40	6	1,934	0.31%
2019/11/01	25	26.40	0	0.00	26.45	25	1,963	1.27%
2019/10/22	1	26.30	0	0.00	26.40	1	2,399	0.04%
2019/10/02	10	25.10	0	0.00	25.10	10	3,110	0.32%
2019/09/26	1	25.55	0	0.00	25.65	1	3,148	0.03%
2019/09/12	10	26.55	0	0.00	26.50	10	4,168	0.24%
2019/09/10	0	0.00	10	26.30	25.95	-10	4,220	-0.24%
2019/09/09	10	26.75	0	0.00	26.15	10	4,325	0.23%
2019/08/16	0	0.00	2	27.55	27.50	-2	4,861	-0.04%
2019/08/13	10	27.20	0	0.00	26.90	10	4,775	0.21%
2019/07/26	0	0.00	2	30.60	30.95	-2	5,039	-0.04%
2019/07/24	5	30.60	0	0.00	30.00	5	5,020	0.10%
2019/07/23	0	0.00	6	30.76	30.55	-6	5,006	-0.12%
2019/07/22	5	32.45	0	0.00	31.75	5	4,983	0.10%
2019/07/19	0	0.00	0.1	31.80	31.80	-0.1	5,137	0.00%
2019/07/12	3	33.65	3	33.15	33.15	0	5,294	0.00%
2019/07/11	0	0.00	5	33.50	33.45	-5	5,284	-0.09%
2019/07/09	5	32.38	0	0.00	32.75	5	5,047	0.10%
2019/07/01	1	32.95	0	0.00	32.90	1	4,758	0.02%
2019/06/28	13	32.92	13	33.05	32.80	0	4,697	0.00%
2019/06/26	1	35.95	0	0.00	35.90	1	4,377	0.02%
2019/06/25	2	35.10	0	0.00	35.80	2	4,261	0.05%
2019/06/20	0	0.00	1	32.35	32.20	-1	4,021	-0.02%
2019/06/19	10	33.00	10	33.05	32.80	0	4,030	0.00%
2019/06/12	0.1	30.60	0	0.00	30.65	0.1	3,551	0.00%
2019/06/10	0	0.00	0.1	30.15	30.30	-0.1	3,569	0.00%
2019/06/03	0	0.00	1	29.05	29.05	-1	3,417	-0.03%
2019/05/21	1	27.55	0	0.00	27.15	1	3,157	0.03%
2019/05/15	0	0.00	22	28.50	27.95	-22	2,957	-0.74%
2019/05/14	11	28.45	0	0.00	28.55	11	2,870	0.38%
2019/05/13	10	28.40	5	28.15	28.00	5	2,791	0.18%
2019/05/10	5	28.45	0	0.00	27.95	5	2,772	0.18%
2019/05/09	0	0.00	1	28.00	28.00	-1	2,778	-0.04%
2019/05/08	0.1	27.80	3	27.90	27.90	-2.9	2,736	-0.11%
2019/05/07	4	28.31	0	0.00	28.10	4	2,689	0.15%
2019/05/06	1	28.15	0	0.00	28.10	1	2,626	0.04%
2019/05/02	1	26.45	0	0.00	27.00	1	2,359	0.04%
2019/04/30	1	27.05	0	0.00	27.05	1	2,291	0.04%
2019/04/26	1	27.50	1	27.60	27.30	0	2,117	0.00%
2019/04/25	0	0.00	3	26.68	27.30	-3	1,984	-0.15%
2019/04/24	1	25.25	0	0.00	25.25	1	1,780	0.06%
2019/04/12	0	0.00	1	23.15	23.15	-1	1,299	-0.08%
2019/04/10	1	23.55	0	0.00	23.50	1	1,270	0.08%
2019/03/13	0	0.00	1	23.65	23.75	-1	922	-0.11%
2019/02/18	5	21.40	0	0.00	21.40	5	808	0.62%
2018/12/28	0	0.00	3	22.05	22.25	-3	824	-0.36%
2018/12/04	1	22.70	3	22.60	22.95	-2	692	-0.29%
2018/12/03	3	22.15	5	22.15	22.05	-2	682	-0.29%
2018/11/27	1	21.55	0	0.00	21.55	1	673	0.15%
2018/11/13	1	21.30	0	0.00	21.20	1	676	0.15%
2018/10/24	0	0.00	1	19.05	18.95	-1	825	-0.12%
2018/10/16	0	0.00	2	19.50	19.55	-2	834	-0.24%
2018/10/11	2	19.10	0	0.00	19.60	2	836	0.24%
2018/10/01	3	22.35	0	0.00	22.40	3	801	0.37%
2018/08/28	2	23.00	0	0.00	23.10	2	1,110	0.18%
2018/08/15	0	0.00	1	22.80	22.80	-1	1,215	-0.08%
2018/08/03	1	23.95	0	0.00	23.95	1	1,289	0.08%
2018/08/01	0	0.00	1	24.50	24.15	-1	1,302	-0.08%
2018/07/05	1	23.70	0	0.00	23.45	1	1,609	0.06%
2018/07/04	0.1	23.95	0	0.00	23.95	0.1	1,608	0.01%
2018/07/03	0	0.00	5	24.40	24.20	-5	1,610	-0.31%
2018/07/02	1	24.10	1	24.15	24.00	0	1,557	0.00%
2018/06/27	1	23.70	0	0.00	23.80	1	1,564	0.06%
2018/06/20	1	23.60	4	23.80	23.55	-3	1,654	-0.18%
2018/06/19	0	0.00	0	24.65	23.95	0	1,654	0.00%
2018/06/15	0	0.00	2	24.38	24.40	-2	1,652	-0.12%
2018/06/13	0	0.00	20	24.13	23.80	-20	1,656	-1.21%
2018/06/12	1	24.00	0	0.00	24.00	1	1,648	0.06%
2018/06/06	0	0.00	1	24.70	24.65	-1	1,593	-0.06%
2018/06/01	1	23.70	0	0.00	23.80	1	1,555	0.06%
2018/05/29	1	23.65	1	24.00	23.90	0	1,532	0.00%
2018/05/23	1	23.35	0	0.00	23.25	1	1,487	0.07%
2018/04/24	5	23.85	0	0.00	23.75	5	2,030	0.25%
2018/04/23	10	24.30	2	24.40	24.40	8	2,031	0.39%
2018/04/11	0	0.00	1	24.75	24.75	-1	2,153	-0.05%
2018/03/20	0	0.00	3	22.60	22.45	-3	2,165	-0.14%
2018/03/08	20	23.55	0	0.00	23.45	20	2,147	0.93%
2018/02/27	0	0.00	10	22.60	22.45	-10	2,150	-0.47%
2018/02/26	0	0.00	1	22.60	22.70	-1	2,142	-0.05%
2018/02/21	3	22.30	2	22.33	22.20	1	2,144	0.05%
2018/02/12	3	21.60	0	0.00	21.55	3	2,141	0.14%
2018/02/09	3	20.78	0	0.00	21.75	3	2,125	0.14%
2018/02/08	1	21.35	8	21.75	21.65	-7	2,103	-0.33%
2018/02/07	0	0.00	2	21.95	21.40	-2	2,094	-0.10%
2018/02/06	1	21.60	0	0.00	21.55	1	2,054	0.05%
2018/02/02	2	23.75	8	23.85	23.65	-6	1,956	-0.31%
2018/02/01	3	23.95	8	24.10	23.80	-5	1,962	-0.25%
2018/01/31	0	0.00	6	23.60	23.50	-6	1,952	-0.31%
2018/01/29	1	23.40	0	0.00	23.50	1	1,957	0.05%
2018/01/25	1	24.70	0	0.00	23.95	1	1,919	0.05%
2018/01/24	1	24.00	1	24.55	24.00	0	1,879	0.00%
2018/01/23	4	24.44	12	24.95	24.80	-8	1,853	-0.43%
2018/01/22	11	23.62	1	23.25	24.65	10	1,770	0.56%
2018/01/12	5	22.70	0	0.00	22.60	5	1,803	0.28%
2018/01/10	1	23.30	7	22.97	22.75	-6	1,772	-0.34%
2018/01/09	1	22.20	2	22.20	22.80	-1	1,705	-0.06%
2018/01/04	0	0.00	6	21.00	21.00	-6	1,570	-0.38%