東聯 (1710)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 東聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東聯

(1710)

可現股當沖

股價
17.40
漲跌
▲0.15
漲幅
+0.87%
成交量
885張
產業
上市化學類股
300人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東聯 (1710)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	2.2	17.22	0	0.00	17.40	2.2	1,325	0.16%
2024/04/16	0	0.00	11	17.60	17.25	-11	1,342	-0.82%
2024/04/15	0	0.00	3	17.95	17.75	-3	1,304	-0.23%
2024/04/10	2.2	18.20	0.5	18.20	18.20	1.7	1,290	0.13%
2024/03/22	0.1	18.05	0	0.00	18.05	0.1	1,273	0.01%
2024/03/21	1	17.90	2	18.00	18.05	-1	1,282	-0.08%
2024/03/20	11	17.90	0	0.00	17.85	11	1,297	0.85%
2024/03/15	2	18.05	0	0.00	18.15	2	1,298	0.15%
2024/03/14	2	18.20	0	0.00	18.20	2	1,298	0.15%
2024/03/08	2	18.25	0	0.00	18.30	2	1,299	0.15%
2024/03/07	4	18.45	2	18.75	18.65	2	1,291	0.15%
2024/03/06	5.2	18.60	2	18.85	18.60	3.2	1,258	0.25%
2024/03/05	1	18.55	0	0.00	18.65	1	1,256	0.08%
2024/03/04	3	18.92	0	0.00	18.95	3	1,237	0.24%
2024/03/01	10	19.00	0	0.00	19.00	10	1,271	0.79%
2024/02/27	1	19.30	2	19.35	19.30	-1	1,264	-0.08%
2024/02/20	0	0.00	5	19.34	19.20	-5	1,102	-0.45%
2024/02/19	2	19.25	0	0.00	19.25	2	1,124	0.18%
2024/02/05	0.1	18.57	0	0.00	18.40	0.1	1,233	0.01%
2024/02/02	2	18.78	0	0.00	18.65	2	1,260	0.16%
2024/02/01	0	0.00	5	18.65	18.75	-5	1,260	-0.40%
2024/01/31	0	18.70	0	0.00	18.50	0	1,260	0.00%
2024/01/18	3	18.55	0	0.00	18.60	3	1,338	0.22%
2024/01/17	1	18.65	0	0.00	18.60	1	1,348	0.07%
2024/01/15	1	19.05	0	0.00	19.10	1	1,354	0.07%
2024/01/04	1	19.80	0	0.00	19.60	1	1,493	0.07%
2023/12/26	0	20.20	0	0.00	20.20	0	1,637	0.00%
2023/12/19	0	0.00	2	20.40	20.40	-2	1,740	-0.11%
2023/12/18	2	20.25	3	20.48	20.25	-1	1,737	-0.06%
2023/12/15	2	20.30	0	0.00	20.30	2	1,741	0.11%
2023/12/11	0	0.00	1	19.95	20.05	-1	1,762	-0.06%
2023/12/05	0	0.00	0.1	19.80	19.80	-0.1	1,822	0.00%
2023/12/04	0	0.00	2	19.75	19.75	-2	1,842	-0.11%
2023/11/29	2	19.70	2	19.85	19.70	0	1,891	0.00%
2023/11/28	2	19.70	2	19.80	19.70	0	1,904	0.00%
2023/11/27	2	19.65	0	0.00	19.65	2	1,867	0.11%
2023/11/23	10	19.45	0	0.00	19.40	10	1,902	0.53%
2023/11/22	5	19.55	0	0.00	19.60	5	1,916	0.26%
2023/11/16	0	0.00	2.1	19.45	19.50	-2.1	1,941	-0.11%
2023/11/15	2	19.30	1	19.00	19.30	1	1,938	0.05%
2023/11/14	5	18.80	0	0.00	18.80	5	1,937	0.26%
2023/11/13	0	0.00	3	19.10	18.95	-3	1,943	-0.15%
2023/11/10	2	18.90	0	0.00	18.90	2	1,963	0.10%
2023/11/08	0	0.00	2	18.75	18.70	-2	2,019	-0.10%
2023/11/03	1	18.65	0	0.00	18.65	1	2,127	0.05%
2023/11/02	1	18.50	1	18.50	18.45	0	2,181	0.00%
2023/11/01	1	18.30	0	0.00	18.40	1	2,282	0.04%
2023/10/31	1	18.25	2	18.40	18.20	-1	2,338	-0.04%
2023/10/30	1	18.35	0	0.00	18.25	1	2,472	0.04%
2023/10/25	2	18.45	0	0.00	18.45	2	2,642	0.08%
2023/10/23	40	18.34	40	18.41	18.30	0	2,764	0.00%
2023/10/20	0	0.00	9	18.05	18.20	-9	2,751	-0.33%
2023/10/18	3.1	18.39	0	0.00	18.30	3.1	2,805	0.11%
2023/10/05	0	0.00	1	18.80	18.80	-1	2,816	-0.04%
2023/10/04	1	18.65	1	18.75	18.65	0	2,833	0.00%
2023/10/03	3	18.88	0	0.00	18.85	3	2,854	0.11%
2023/10/02	1	18.95	0	0.00	19.00	1	2,930	0.03%
2023/09/28	4	19.28	0	0.00	19.10	4	2,928	0.14%
2023/09/25	3	19.78	0	0.00	19.85	3	2,897	0.10%
2023/09/15	0	0.00	4	20.25	20.20	-4	3,032	-0.13%
2023/09/14	1	20.45	0	0.00	20.50	1	3,037	0.03%
2023/09/08	0	0.00	2	20.45	20.35	-2	3,251	-0.06%
2023/09/07	2	20.30	0	0.00	20.30	2	3,319	0.06%
2023/09/04	0	0.00	2	20.50	20.55	-2	3,770	-0.05%
2023/09/01	2	20.35	2	20.45	20.35	0	4,039	0.00%
2023/08/31	0	0.00	2	20.25	20.25	-2	4,166	-0.05%
2023/08/30	2	20.30	2	20.50	20.30	0	4,242	0.00%
2023/08/29	2	20.35	0	0.00	20.35	2	4,230	0.05%
2023/08/25	2	20.10	0	0.00	19.95	2	4,221	0.05%
2023/08/24	0	0.00	2	19.90	19.90	-2	4,220	-0.05%
2023/08/23	2	19.65	0	0.00	19.70	2	4,218	0.05%
2023/08/22	2	19.80	0	0.00	19.80	2	4,210	0.05%
2023/08/18	2	19.78	0	0.00	19.85	2	4,251	0.05%
2023/08/17	3	19.92	0	0.00	19.95	3	4,232	0.07%
2023/08/16	6	20.05	0	0.00	20.05	6	4,214	0.14%
2023/08/15	0	0.00	2	20.90	20.60	-2	4,184	-0.05%
2023/08/14	1	20.95	0	0.00	20.90	1	4,171	0.02%
2023/08/11	5	21.62	0	0.00	21.60	5	4,178	0.12%
2023/08/10	2	21.53	0	0.00	21.55	2	4,172	0.05%
2023/08/07	0	0.00	3	22.50	22.65	-3	4,100	-0.07%
2023/08/04	3	22.38	2	22.50	22.35	1	4,009	0.02%
2023/08/02	3	22.42	2	22.50	22.35	1	4,028	0.02%
2023/07/31	0	0.00	3	22.03	21.90	-3	3,916	-0.08%
2023/07/28	2.1	21.75	2	21.80	21.75	0.1	3,976	0.00%
2023/07/27	1	22.15	1	21.85	21.65	0	4,054	0.00%
2023/07/24	3	20.45	0	0.00	20.45	3	4,715	0.06%
2023/07/20	2	21.25	0	0.00	21.25	2	5,047	0.04%
2023/07/18	1	20.95	2	21.40	20.80	-1	5,418	-0.02%
2023/07/17	3	21.17	0	0.00	21.20	3	5,537	0.05%
2023/07/11	0	0.00	4	21.00	20.95	-4	5,468	-0.07%
2023/07/05	3	22.15	5	22.22	22.20	-2	5,332	-0.04%
2023/07/04	2	22.10	1	22.45	22.10	1	5,327	0.02%
2023/06/30	1	22.10	0	0.00	22.15	1	5,351	0.02%
2023/06/29	0	0.00	6	22.42	22.35	-6	5,320	-0.11%
2023/06/28	10	22.30	0	0.00	22.30	10	5,324	0.19%
2023/06/27	5	22.50	0	0.00	22.10	5	5,299	0.09%
2023/06/26	0	0.00	2	22.85	22.85	-2	5,228	-0.04%
2023/06/21	1	22.70	6	22.78	22.75	-5	5,201	-0.10%
2023/06/20	10	22.50	0	0.00	22.65	10	5,175	0.19%
2023/06/19	2	22.75	4	22.83	22.75	-2	5,150	-0.04%
2023/06/16	0	0.00	1	23.15	23.10	-1	5,092	-0.02%
2023/06/15	0	0.00	3	22.60	22.60	-3	4,941	-0.06%
2023/06/13	12	22.77	0	0.00	23.00	12	4,851	0.25%
2023/06/12	2	22.95	0	0.00	22.95	2	4,770	0.04%
2023/06/09	0	0.00	1	23.70	23.60	-1	4,669	-0.02%
2023/06/08	0	0.00	13	23.47	23.15	-13	4,496	-0.29%
2023/06/07	17	23.13	28	22.98	23.00	-11	4,323	-0.25%
2023/06/06	3	22.17	7	22.21	22.60	-4	4,042	-0.10%
2023/06/05	2	22.00	8	22.01	22.00	-6	3,963	-0.15%
2023/06/02	4	21.65	2	21.80	21.50	2	4,189	0.05%
2023/06/01	1	21.70	0	0.00	21.50	1	4,227	0.02%
2023/05/30	1	21.00	0	0.00	21.00	1	4,176	0.02%
2023/05/29	1	21.15	0	0.00	21.10	1	4,155	0.02%
2023/05/25	3	21.75	0	0.00	21.65	3	4,112	0.07%
2023/05/24	0	0.00	2	21.75	21.95	-2	4,086	-0.05%
2023/05/23	2	21.60	2	21.55	21.60	0	4,018	0.00%
2023/05/19	1	21.35	0	0.00	21.15	1	3,972	0.03%
2023/05/17	1	21.25	0.1	21.35	21.35	0.9	3,901	0.02%
2023/05/12	0	0.00	13	20.77	20.85	-13	3,786	-0.34%
2023/05/11	0	0.00	13	20.77	20.70	-13	3,776	-0.34%
2023/05/10	1	21.15	2	21.20	21.30	-1	3,718	-0.03%
2023/05/09	1	21.30	1	21.45	21.00	0	3,698	0.00%
2023/05/05	6	21.48	4	21.61	21.50	2	3,608	0.06%
2023/05/04	2	21.85	1	22.55	21.70	1	3,564	0.03%
2023/05/03	1	21.60	2	21.85	21.90	-1	3,415	-0.03%
2023/05/02	2	21.45	2	21.65	21.55	0	3,300	0.00%
2023/04/28	2	21.05	17	20.99	20.90	-15	3,177	-0.47%
2023/04/27	18	22.03	5	22.15	21.10	13	3,072	0.42%
2023/04/26	64	21.67	68	21.66	21.40	-4	2,498	-0.16%
2023/04/25	13	21.36	4	21.03	20.80	9	2,264	0.40%
2023/04/24	0	21.05	0	0.00	21.00	0	2,085	0.00%
2023/04/21	50	21.05	50	21.14	20.40	0	1,896	0.00%
2023/04/20	1	20.55	1	20.20	20.30	0	1,655	0.00%
2023/04/18	0	0.00	1	20.20	20.00	-1	1,488	-0.07%
2023/03/31	0	0.00	6	19.87	19.90	-6	1,621	-0.37%
2023/03/29	0.2	19.55	1	19.50	19.50	-0.9	1,568	-0.05%
2023/03/27	0	0.00	20	19.00	19.20	-20	1,563	-1.28%
2023/03/16	1	18.85	0	0.00	18.80	1	1,645	0.06%
2023/03/14	2	18.93	0	0.00	19.15	2	1,639	0.12%
2023/03/10	0	0.00	0.1	19.55	19.30	-0.1	1,611	0.00%
2023/03/08	11.1	19.95	0	0.00	20.00	11.1	1,604	0.69%
2023/03/07	3.1	20.80	1	20.70	20.50	2.1	1,542	0.13%
2023/03/06	0	0.00	2	19.13	19.35	-2	1,243	-0.16%
2023/02/23	0	0.00	3.1	18.95	19.00	-3.1	1,231	-0.25%
2023/02/14	0	0.00	0	18.65	18.65	0	1,277	0.00%
2023/02/10	2	18.80	0	0.00	18.70	2	1,285	0.16%
2023/02/09	0	0.00	0	19.05	18.85	0	1,286	0.00%
2023/02/08	0	0.00	0	19.15	19.00	0	1,285	0.00%
2023/02/03	2	19.15	0	0.00	19.15	2	1,269	0.16%
2023/01/11	0	0.00	2	18.55	18.50	-2	1,280	-0.16%
2023/01/10	2	18.40	2	18.55	18.40	0	1,277	0.00%
2022/12/28	2	19.05	1	19.15	19.05	1	1,283	0.08%
2022/12/20	0	0.00	2	18.60	18.10	-2	1,095	-0.18%
2022/12/19	2	18.45	0	0.00	18.45	2	1,095	0.18%
2022/12/13	0	0.00	3	18.73	18.90	-3	1,031	-0.29%
2022/12/12	2	18.45	0	0.00	18.45	2	997	0.20%
2022/12/09	0	0.00	2	18.35	18.35	-2	1,015	-0.20%
2022/12/07	2	18.10	0	0.00	18.10	2	1,053	0.19%
2022/12/06	0	0.00	1	18.35	18.15	-1	1,070	-0.09%
2022/12/02	0	0.00	10	18.83	18.80	-10	1,064	-0.94%
2022/12/01	1	18.80	0	0.00	18.90	1	1,061	0.09%
2022/11/28	4	18.00	0	0.00	18.55	4	983	0.41%
2022/10/17	0.1	16.95	0	0.00	17.10	0.1	924	0.01%
2022/10/13	0	17.25	0	0.00	17.10	0	914	0.00%
2022/10/04	0	0.00	2	17.45	17.50	-2	1,019	-0.20%
2022/09/29	2	17.50	0	0.00	17.50	2	1,009	0.20%
2022/09/23	0	0.00	1	18.45	18.20	-1	1,001	-0.10%
2022/08/12	1	17.05	0	0.00	17.20	1	959	0.10%
2022/08/10	0	0.00	2	16.95	16.85	-2	957	-0.21%
2022/08/09	0	0.00	0.1	17.00	16.85	-0.1	964	-0.01%
2022/08/08	1	16.85	0	0.00	16.85	1	970	0.10%
2022/08/05	2	17.05	0	0.00	17.10	2	971	0.21%
2022/07/27	0.1	17.35	0	0.00	17.25	0.1	1,091	0.00%
2022/07/25	0	0.00	1	17.40	17.40	-1	1,155	-0.09%
2022/07/22	1	17.35	0	0.00	17.35	1	1,175	0.09%
2022/07/19	1.2	17.52	1	17.50	17.50	0.2	1,298	0.02%
2022/07/18	0.1	17.50	2	16.65	17.60	-1.9	1,300	-0.15%
2022/07/15	2.1	16.51	0	0.00	16.50	2.1	1,252	0.17%
2022/07/12	1	17.00	1	17.50	17.15	0	1,273	0.00%
2022/07/07	0	0.00	1	17.30	17.75	-1	1,323	-0.08%
2022/07/04	0	0.00	1	17.60	17.80	-1	1,567	-0.06%
2022/07/01	1	17.50	1	17.65	17.85	0	1,609	0.00%
2022/06/30	1	18.65	0	0.00	18.70	1	1,661	0.06%
2022/06/29	3	19.20	0	0.00	19.20	3	1,668	0.18%
2022/06/28	0	0.00	2	19.25	19.30	-2	1,754	-0.11%
2022/06/24	1	19.25	0	0.00	19.20	1	1,783	0.06%
2022/06/23	0	0.00	1	18.70	18.85	-1	1,804	-0.06%
2022/05/17	0	0.00	2	19.10	19.25	-2	2,951	-0.07%
2022/05/16	2	19.10	0	18.95	18.95	2	2,991	0.07%
2022/05/12	1	18.40	0	0.00	18.10	1	3,141	0.03%
2022/05/09	1	19.00	0	0.00	18.90	1	4,625	0.02%
2022/05/06	0	0.00	1	19.45	19.50	-1	4,620	-0.02%
2022/05/03	0.1	20.04	3	19.90	19.90	-2.9	4,686	-0.06%
2022/04/29	5	20.25	0	0.00	20.50	5	4,711	0.11%
2022/04/28	0	0.00	1	20.15	20.20	-1	4,744	-0.02%
2022/04/27	1	20.00	2	20.10	20.00	-1	4,742	-0.02%
2022/04/26	0	0.00	2	20.80	20.75	-2	4,692	-0.04%
2022/04/25	0	20.80	0	0.00	20.70	0	4,699	0.00%
2022/04/20	2	21.90	0	0.00	21.80	2	4,698	0.04%
2022/04/19	1	21.70	6	21.70	21.90	-5	4,700	-0.11%
2022/04/18	2	21.28	0	0.00	21.20	2	4,717	0.04%
2022/04/14	3	21.50	2	21.80	21.50	1	4,778	0.02%
2022/04/13	3	21.63	0	0.00	21.65	3	4,795	0.06%
2022/04/12	1	21.60	3	21.50	21.45	-2	4,807	-0.04%
2022/04/11	4	21.95	1	22.25	21.80	3	4,815	0.06%
2022/04/08	2	22.85	1	23.10	22.85	1	4,705	0.02%
2022/04/07	1	22.50	2	22.55	22.50	-1	4,675	-0.02%
2022/04/06	1	22.85	2	22.95	23.15	-1	4,658	-0.02%
2022/04/01	8	22.69	2	22.95	22.80	6	4,614	0.13%
2022/03/31	4	22.86	0	0.00	22.80	4	4,672	0.09%
2022/03/29	1	22.50	0	0.00	22.60	1	4,634	0.02%
2022/03/23	1	22.85	0	0.00	22.70	1	4,748	0.02%
2022/03/22	2	23.00	20	22.93	23.05	-18	4,748	-0.38%
2022/03/18	7	22.57	0	0.00	22.55	7	4,745	0.15%
2022/03/17	2	22.55	0	0.00	22.50	2	4,695	0.04%
2022/03/10	1	21.55	0	0.00	21.80	1	4,723	0.02%
2022/03/09	0	0.00	1	21.05	21.20	-1	4,738	-0.02%
2022/03/07	1	22.00	3	21.63	21.60	-2	4,768	-0.04%
2022/03/04	2	22.28	1	22.25	22.15	1	4,801	0.02%
2022/03/03	3	22.52	3	22.50	22.50	0	4,881	0.00%
2022/03/02	0	0.00	4	22.50	22.35	-4	4,947	-0.08%
2022/03/01	2	21.90	2	21.90	21.90	0	4,922	0.00%
2022/02/25	3	21.60	2	21.90	21.60	1	4,995	0.02%
2022/02/24	3	21.80	1	21.85	21.70	2	5,087	0.04%
2022/02/23	5	22.34	0	0.00	22.30	5	5,130	0.10%
2022/02/21	2	22.73	1	22.55	22.60	1	5,318	0.02%
2022/02/18	2	21.85	0	0.00	22.00	2	5,370	0.04%
2022/02/15	6	21.81	6	21.88	22.00	0	6,002	0.00%
2022/02/14	2	21.85	3	21.70	21.85	-1	6,448	-0.02%
2022/02/11	8	22.25	4	22.20	22.25	4	7,021	0.06%
2022/02/10	95.5	23.42	83	23.18	23.10	12.5	7,114	0.18%
2022/02/09	1	21.50	0	0.00	22.00	1	6,232	0.02%
2022/01/26	3	20.30	0	0.00	20.30	3	6,926	0.04%
2022/01/25	2	20.25	0	0.00	20.10	2	7,090	0.03%
2022/01/21	0	0.00	1	21.50	21.50	-1	7,357	-0.01%
2022/01/20	5	22.00	0	0.00	22.00	5	7,650	0.07%
2022/01/17	1	22.15	0	0.00	22.15	1	9,012	0.01%
2022/01/14	1	22.45	0	0.00	22.15	1	9,601	0.01%
2022/01/11	1	22.00	0	0.00	22.00	1	13,761	0.01%
2022/01/05	0	0.00	3	22.55	22.50	-3	15,268	-0.02%
2022/01/04	1	22.50	1	22.40	22.55	0	15,804	0.00%
2021/12/30	0	0.00	10	22.35	22.40	-10	17,223	-0.06%
2021/12/29	2	22.30	0	0.00	22.35	2	18,053	0.01%
2021/12/24	0	0.00	1	22.15	22.10	-1	18,515	-0.01%
2021/12/22	0	0.00	1	22.15	22.15	-1	18,938	-0.01%
2021/12/21	40	21.60	40	21.66	21.65	0	18,979	0.00%
2021/12/20	1	21.55	0	0.00	21.60	1	19,067	0.01%
2021/12/14	2	21.60	50	21.65	21.50	-48	19,155	-0.25%
2021/12/10	0	0.00	10	22.40	22.25	-10	19,148	-0.05%
2021/11/30	0	0.00	11	22.80	22.70	-11	18,908	-0.06%
2021/11/29	4	21.78	0	0.00	22.00	4	18,848	0.02%
2021/11/26	18	22.30	1	22.15	22.15	17	18,759	0.09%
2021/11/24	2	22.30	0	0.00	22.95	2	18,626	0.01%
2021/11/23	0	0.00	1	23.10	22.55	-1	18,534	-0.01%
2021/11/22	1	23.00	0	0.00	22.95	1	18,394	0.01%
2021/11/19	12	22.94	0	0.00	22.75	12	18,302	0.07%
2021/11/18	10	23.33	0	0.00	23.40	10	18,131	0.06%
2021/11/17	5	23.25	10	23.31	23.30	-5	18,068	-0.03%
2021/11/16	22	23.38	0	0.00	23.15	22	17,905	0.12%
2021/11/15	5	24.05	2	24.30	24.00	3	17,657	0.02%
2021/11/12	16	24.77	2	24.70	24.70	14	17,479	0.08%
2021/11/11	67	25.37	1	25.30	25.20	66	17,263	0.38%
2021/11/10	3	25.00	6	25.03	24.70	-3	16,804	-0.02%
2021/11/09	2	24.40	1	24.70	24.10	1	16,133	0.01%
2021/11/08	12	24.48	10	24.90	24.20	2	15,826	0.01%
2021/11/05	6	23.88	1	24.40	24.25	5	15,547	0.03%
2021/11/04	0	0.00	2	24.15	24.15	-2	15,419	-0.01%
2021/11/03	2	24.75	15	24.88	24.80	-13	15,161	-0.09%
2021/11/02	3	23.45	24	23.41	23.25	-21	14,743	-0.14%
2021/11/01	17	23.78	13	23.80	23.95	4	14,572	0.03%
2021/10/29	2	24.15	0	0.00	23.85	2	14,436	0.01%
2021/10/28	4	24.20	0	0.00	24.10	4	14,213	0.03%
2021/10/27	14	24.76	15	24.93	25.00	-1	13,893	-0.01%
2021/10/26	6	25.79	0	0.00	24.90	6	13,503	0.04%
2021/10/25	5	26.30	13	26.65	26.55	-8	13,042	-0.06%
2021/10/22	9	26.49	11	26.44	25.85	-2	12,701	-0.02%
2021/10/21	43	26.30	46	26.21	26.50	-3	12,127	-0.02%
2021/10/20	180	25.63	218	26.03	27.00	-38	11,410	-0.33%	大買/大賣/
2021/10/19	180	26.16	200	26.12	26.20	-20	9,908	-0.20%	大買/大賣/
2021/10/18	12	23.43	7	24.29	24.50	5	8,017	0.06%
2021/10/15	10	22.10	0	0.00	22.30	10	7,198	0.14%
2021/10/14	22	22.07	19	22.29	21.80	3	7,144	0.04%
2021/10/13	7	22.69	0	0.00	22.65	7	6,844	0.10%
2021/10/12	17	23.47	4	23.25	23.50	13	6,618	0.20%
2021/10/08	56	24.53	26	24.79	24.70	30	6,113	0.49%
2021/10/07	0	0.00	1	23.85	23.80	-1	5,188	-0.02%
2021/10/06	12	23.22	1	23.65	23.35	11	4,759	0.23%
2021/10/05	11	22.53	8	22.22	22.70	3	3,997	0.08%
2021/10/04	13	22.40	0	0.00	22.20	13	3,857	0.34%
2021/09/30	10	23.02	6	22.66	22.55	4	3,758	0.11%
2021/09/27	2	22.30	1.1	22.32	22.15	0.9	5,144	0.02%
2021/09/24	0	0.00	2	21.20	21.30	-2	5,286	-0.04%
2021/09/23	2	20.85	0	0.00	20.85	2	5,244	0.04%
2021/09/22	0	0.00	1	20.80	20.70	-1	5,259	-0.02%
2021/09/17	6	22.13	2	22.90	21.30	4	5,247	0.08%
2021/09/16	12	22.18	0	0.00	22.55	12	5,122	0.23%
2021/09/15	1	21.60	0	0.00	21.75	1	5,073	0.02%
2021/09/14	0	0.00	2	21.45	21.75	-2	5,050	-0.04%
2021/09/07	2	20.95	0	0.00	20.95	2	5,167	0.04%
2021/08/23	0	0.00	5	20.70	20.90	-5	5,650	-0.09%
2021/08/12	0.5	21.60	0	0.00	21.80	0.5	5,755	0.01%
2021/08/09	0	0.00	0.1	22.30	22.35	-0.1	5,988	0.00%
2021/08/02	0	0.00	5	22.50	22.75	-5	6,886	-0.07%
2021/07/28	1	22.90	0	0.00	22.30	1	7,579	0.01%
2021/07/23	1	23.50	0	0.00	23.85	1	7,776	0.01%
2021/07/21	0	0.00	6	23.19	22.80	-6	8,053	-0.07%
2021/07/20	0	0.00	15	23.38	23.20	-15	8,094	-0.19%
2021/07/16	1	23.85	0	0.00	23.85	1	8,398	0.01%
2021/07/15	0	0.00	1	23.45	23.50	-1	8,347	-0.01%
2021/07/14	11	22.46	4	22.45	22.60	7	8,450	0.08%
2021/07/12	0	0.00	10	23.35	23.20	-10	8,776	-0.11%
2021/07/07	1	23.65	0	0.00	23.60	1	8,987	0.01%
2021/07/06	0	0.00	104	24.69	25.00	-104	8,853	-1.17%	大賣/鉅額交易
2021/07/05	183	25.77	29	25.59	24.85	154	8,672	1.78%	大買/鉅額交易
2021/07/02	0	0.00	5	25.05	25.35	-5	7,517	-0.07%
2021/07/01	1	23.00	1	23.10	23.05	0	7,032	0.00%
2021/06/28	5	22.15	0	0.00	22.15	5	6,770	0.07%
2021/06/21	2	20.75	0	0.00	20.85	2	6,833	0.03%
2021/06/16	0	0.00	2	22.20	21.75	-2	6,865	-0.03%
2021/06/15	2	22.05	0	0.00	22.05	2	6,866	0.03%
2021/06/09	0	0.00	10	22.40	22.10	-10	6,902	-0.14%
2021/06/08	10	23.35	0	0.00	22.60	10	6,905	0.14%
2021/06/02	0	0.00	40	22.90	22.75	-40	7,024	-0.57%
2021/06/01	0	0.00	2	21.85	22.15	-2	6,973	-0.03%
2021/05/31	2	21.70	0	0.00	21.70	2	6,985	0.03%
2021/05/28	0	0.00	2	21.30	21.40	-2	6,973	-0.03%
2021/05/27	2	21.10	0	0.00	21.10	2	7,081	0.03%
2021/05/25	20	21.25	0	0.00	21.20	20	7,323	0.27%
2021/05/21	0	0.00	1	20.20	20.70	-1	7,449	-0.01%
2021/05/20	2	20.75	1	20.10	20.15	1	7,525	0.01%
2021/05/19	0	0.00	1	19.70	20.10	-1	7,532	-0.01%
2021/05/18	1	19.70	1	19.70	20.10	0	7,507	0.00%
2021/05/14	0	0.00	2	20.80	20.30	-2	7,396	-0.03%
2021/05/13	2	20.55	0	0.00	20.55	2	7,252	0.03%
2021/05/11	21	23.79	1	23.00	23.60	20	6,893	0.29%
2021/05/10	0	0.00	1	25.00	25.05	-1	6,683	-0.01%
2021/05/06	2	23.95	1.1	24.93	24.05	0.9	6,348	0.01%
2021/05/05	0	0.00	1	24.30	23.40	-1	5,979	-0.02%
2021/04/28	4	24.08	3	23.97	24.30	1	5,464	0.02%
2021/04/27	0	0.00	3	22.85	23.35	-3	5,219	-0.06%
2021/04/23	0	0.00	0.1	22.50	22.50	-0.1	5,105	0.00%
2021/04/22	0	0.00	1	23.40	23.20	-1	5,017	-0.02%
2021/04/20	0	0.00	1	23.10	23.30	-1	4,714	-0.02%
2021/04/19	3	22.63	1	23.11	23.30	2	4,594	0.04%
2021/04/15	0	0.00	2	21.45	21.50	-2	4,222	-0.05%
2021/04/14	3	20.85	0.1	20.65	20.80	2.9	4,015	0.07%
2021/04/13	0	0.00	1	20.70	20.35	-1	3,994	-0.03%
2021/04/08	0	0.00	1	19.80	20.15	-1	3,947	-0.03%
2021/04/06	0	0.00	1	19.50	19.60	-1	4,458	-0.02%
2021/03/25	1	19.15	0	0.00	19.15	1	5,021	0.02%
2021/03/24	2	19.00	0	0.00	19.20	2	5,058	0.04%
2021/03/23	0	0.00	0.1	19.15	19.15	-0.1	5,042	0.00%
2021/03/19	2	19.50	0	0.00	19.55	2	5,085	0.04%
2021/03/09	0	0.00	3	21.00	21.35	-3	5,196	-0.06%
2021/03/08	0	0.00	18	21.00	21.05	-18	5,125	-0.35%
2021/03/04	0	0.00	3	20.85	20.70	-3	4,985	-0.06%
2021/03/02	2	20.28	2	20.35	20.15	0	4,920	0.00%
2021/02/26	3	21.15	1	21.10	21.15	2	4,836	0.04%
2021/02/25	0	0.00	9	20.88	20.90	-9	4,721	-0.19%
2021/02/22	0	0.00	28	19.81	20.40	-28	4,423	-0.63%
2021/02/19	0	0.00	1	19.35	19.45	-1	4,317	-0.02%
2021/02/18	0	0.00	4	19.40	19.35	-4	4,274	-0.09%
2021/02/17	1	19.15	10	19.15	19.20	-9	4,248	-0.21%
2021/02/05	0	0.00	1	18.75	18.60	-1	4,173	-0.02%
2021/01/22	3	17.25	0	0.00	17.65	3	4,228	0.07%
2021/01/21	0	0.00	1	17.80	17.30	-1	4,198	-0.02%
2021/01/19	2	18.45	2	18.65	18.45	0	4,146	0.00%
2021/01/18	2	18.50	0	18.50	18.50	2	4,176	0.05%
2021/01/14	2	19.45	0	0.00	19.45	2	4,247	0.05%
2021/01/12	0	0.00	2	19.00	19.00	-2	4,226	-0.05%
2021/01/11	0	0.00	1	19.35	19.60	-1	4,194	-0.02%
2021/01/08	7	19.05	1	18.95	19.05	6	4,158	0.14%
2021/01/07	0	0.00	2	19.50	19.25	-2	4,111	-0.05%
2021/01/06	20	19.10	1	19.30	19.10	19	4,078	0.46%
2021/01/05	0	0.00	1	19.90	19.95	-1	3,978	-0.03%
2021/01/04	0	0.00	3	20.15	20.30	-3	3,932	-0.08%
2020/12/29	24	20.88	12.8	21.02	21.00	11.2	3,567	0.31%
2020/12/28	0	0.00	1	19.85	19.90	-1	3,198	-0.03%
2020/12/24	0	0.00	2	19.73	19.80	-2	3,122	-0.06%
2020/12/23	4	19.20	0	0.00	19.30	4	3,070	0.13%
2020/12/22	72	19.92	53	20.22	19.20	19	3,047	0.62%
2020/12/21	0	0.00	9	19.53	19.60	-9	2,759	-0.33%
2020/12/17	1	18.60	4	18.85	18.95	-3	2,556	-0.12%
2020/12/16	2	18.70	1	18.75	18.95	1	2,531	0.04%
2020/12/15	0	0.00	2	18.55	18.60	-2	2,629	-0.08%
2020/12/14	0	0.00	0.1	19.05	19.10	-0.1	2,572	0.00%
2020/12/11	0	0.00	10	18.10	17.90	-10	2,473	-0.40%
2020/12/07	0	0.00	12	18.75	18.65	-12	2,437	-0.49%
2020/12/04	15	18.50	8	18.54	18.65	7	2,329	0.30%
2020/12/03	15.2	17.85	1	17.95	17.90	14.2	2,236	0.64%
2020/12/01	0.1	17.70	15	17.60	17.70	-14.9	2,266	-0.66%
2020/11/30	0	0.00	7	17.96	17.80	-7	2,269	-0.31%
2020/11/25	0	0.00	2	18.05	17.95	-2	2,256	-0.09%
2020/11/24	17	17.84	0	0.00	17.65	17	2,207	0.77%
2020/11/23	0	0.00	6	17.50	17.55	-6	2,172	-0.28%
2020/11/20	10	17.31	10	17.25	17.35	0	2,132	0.00%
2020/11/19	0	0.00	5	17.19	17.30	-5	2,146	-0.23%
2020/11/17	2	17.03	0	0.00	17.05	2	2,155	0.09%
2020/11/13	0	0.00	10	17.25	17.30	-10	2,257	-0.44%
2020/11/11	0	0.00	10	17.05	17.50	-10	2,304	-0.43%
2020/11/10	0	0.00	2	17.10	17.05	-2	2,224	-0.09%
2020/11/06	0	16.70	0	0.00	16.60	0	2,151	0.00%
2020/11/05	0	16.75	0	0.00	16.70	0	2,152	0.00%
2020/11/04	2	16.80	0	0.00	16.80	2	2,162	0.09%
2020/10/28	5	17.00	0	0.00	16.75	5	2,147	0.23%
2020/10/27	0.1	17.10	2	17.10	16.95	-1.9	2,129	-0.09%
2020/10/26	12	16.83	0	0.00	16.95	12	2,108	0.57%
2020/10/16	1.2	16.41	0	0.00	16.35	1.2	1,943	0.06%
2020/10/15	0.2	16.40	0	0.00	16.25	0.2	1,937	0.01%
2020/10/13	0	16.50	0	0.00	16.30	0	1,934	0.00%
2020/10/12	0.2	16.60	0	0.00	16.35	0.2	1,938	0.01%
2020/10/05	0.1	16.45	0	0.00	16.35	0.1	1,936	0.00%
2020/09/24	0.1	16.15	0	0.00	15.85	0.1	1,922	0.00%
2020/09/23	0.1	16.80	0	0.00	16.70	0.1	1,857	0.00%
2020/09/22	5	17.05	0	0.00	17.05	5	1,833	0.27%
2020/09/18	0.1	17.35	0	0.00	17.35	0.1	1,787	0.00%
2020/09/11	5	17.60	0.8	17.45	17.50	4.2	1,627	0.26%
2020/09/09	10	17.85	0	0.00	17.85	10	1,618	0.62%
2020/09/07	0	0.00	3	17.93	18.00	-3	1,588	-0.19%
2020/08/24	0.2	16.75	0	0.00	16.75	0.2	1,506	0.01%
2020/08/20	0.1	16.65	0	0.00	16.40	0.1	1,498	0.01%
2020/08/19	6	17.30	0.1	17.30	17.35	6	1,424	0.42%
2020/08/14	1	16.05	0	0.00	16.25	1	1,309	0.08%
2020/08/11	0	16.35	0	0.00	16.10	0	1,364	0.00%
2020/08/06	0	15.90	0	0.00	15.90	0	1,394	0.00%
2020/08/05	0.2	16.05	0	0.00	15.85	0.2	1,414	0.01%
2020/08/04	0.1	15.85	10	15.90	15.85	-9.9	1,454	-0.68%
2020/08/03	0.1	15.60	0	0.00	15.40	0.1	1,465	0.01%
2020/07/31	0.2	15.60	0	0.00	15.45	0.2	1,474	0.01%
2020/07/30	10.1	15.50	0	0.00	15.50	10.1	1,496	0.67%
2020/07/29	0.1	15.65	0	0.00	15.50	0.1	1,502	0.00%
2020/07/28	0.3	15.70	8	15.55	15.45	-7.7	1,507	-0.51%
2020/07/24	0.1	16.50	0	0.00	16.35	0.1	1,505	0.01%
2020/07/23	1	16.50	0	0.00	16.50	1	1,537	0.07%
2020/07/21	0.1	16.60	0	0.00	16.60	0.1	1,571	0.01%
2020/07/20	0.2	16.90	0	0.00	16.75	0.2	1,574	0.01%
2020/07/17	0.1	16.80	0	0.00	16.75	0.1	1,587	0.01%
2020/07/16	0.2	17.00	0.4	17.00	17.00	-0.2	1,614	-0.01%
2020/07/15	1.3	16.75	0	0.00	16.70	1.3	1,614	0.08%
2020/07/14	1.1	16.63	0	0.00	16.60	1.1	1,670	0.07%
2020/07/10	4	16.90	0	0.00	16.80	4	1,708	0.23%
2020/06/30	0	0.00	32	16.82	16.80	-32	1,862	-1.72%
2020/06/29	1	16.75	1	16.80	16.80	0	1,884	0.00%
2020/06/15	0	0.00	60	16.25	16.25	-60	1,993	-3.01%
2020/06/09	2	17.75	0	0.00	17.75	2	2,033	0.10%
2020/06/08	10	17.80	0	0.00	17.65	10	2,055	0.49%
2020/05/22	0	0.00	1	17.30	16.95	-1	2,014	-0.05%
2020/05/13	2	16.90	0	0.00	17.00	2	1,905	0.10%
2020/05/11	50	17.75	0	0.00	17.65	50	1,870	2.67%
2020/05/08	0	0.00	10	16.90	16.95	-10	1,824	-0.55%
2020/05/06	10	16.50	0	0.00	16.50	10	1,799	0.56%
2020/05/04	0	0.00	0.7	16.40	16.40	-0.7	1,768	-0.04%
2020/04/29	0	0.00	10	16.40	16.40	-10	1,745	-0.57%
2020/04/17	0.7	15.40	5	15.66	15.40	-4.3	1,631	-0.26%
2020/04/15	0	0.00	15	15.35	15.40	-15	1,557	-0.96%
2020/04/14	0	0.00	5	15.40	15.40	-5	1,538	-0.32%
2020/04/10	10	15.35	0	0.00	15.35	10	1,523	0.66%
2020/04/09	5	15.10	0	0.00	15.05	5	1,503	0.33%
2020/04/07	15	14.50	0	0.00	14.60	15	1,422	1.05%
2020/03/26	1	14.25	0	0.00	14.30	1	1,311	0.08%
2020/03/25	1	14.35	0	0.00	14.35	1	1,311	0.08%
2020/03/19	3	13.40	0	0.00	13.35	3	1,279	0.23%
2020/03/18	3	15.20	0	0.00	14.80	3	1,259	0.24%
2020/03/16	1	16.75	0	0.00	16.55	1	1,227	0.08%
2020/03/12	1	18.75	0	0.00	18.55	1	1,177	0.08%
2020/03/10	1	19.45	0	0.00	19.75	1	1,151	0.09%
2020/03/05	1	20.80	0	0.00	20.85	1	1,122	0.09%
2020/03/04	0	0.00	1	20.40	20.50	-1	1,114	-0.09%
2020/03/03	30	20.26	0	0.00	20.15	30	1,122	2.67%
2020/02/24	9	20.07	0	0.00	20.00	9	1,148	0.78%
2020/02/03	20	19.15	0	0.00	19.45	20	1,174	1.70%
2020/01/08	0	0.00	1	20.75	20.80	-1	1,157	-0.09%
2020/01/02	1	21.05	0	0.00	21.10	1	1,141	0.09%
2019/12/30	0	0.00	2	21.00	21.00	-2	1,138	-0.18%
2019/12/26	2	20.85	0	0.00	20.90	2	1,127	0.18%
2019/12/19	2	21.10	0	0.00	21.10	2	1,116	0.18%
2019/12/17	0	0.00	2	21.00	21.05	-2	1,091	-0.18%
2019/12/13	1	20.45	0	0.00	20.45	1	1,081	0.09%
2019/12/11	1	20.75	0	0.00	20.75	1	1,120	0.09%
2019/12/10	1	20.85	0	0.00	20.85	1	1,106	0.09%
2019/11/18	1	20.90	0	0.00	20.95	1	1,156	0.09%
2019/10/21	0	0.00	2	22.60	22.65	-2	1,492	-0.13%
2019/10/14	0	0.00	2	22.65	22.65	-2	1,533	-0.13%
2019/09/11	0	0.00	2	21.95	21.90	-2	1,788	-0.11%
2019/09/02	0	0.00	2	21.70	21.75	-2	1,734	-0.12%
2019/08/30	0	0.00	2	21.15	21.30	-2	1,726	-0.12%
2019/08/28	2	20.65	0	0.00	20.60	2	1,727	0.12%
2019/08/27	2	20.90	0	0.00	20.85	2	1,695	0.12%
2019/08/26	1	20.90	0	0.00	20.95	1	1,687	0.06%
2019/08/16	1.8	21.12	0	0.00	21.40	1.8	1,671	0.11%
2019/08/13	10	21.50	0	0.00	21.50	10	1,636	0.61%
2019/08/02	1	23.65	0	0.00	23.65	1	1,625	0.06%
2019/08/01	1	23.75	0	0.00	23.75	1	1,635	0.06%
2019/07/31	1	23.70	0	0.00	23.70	1	1,640	0.06%
2019/07/30	0	0.00	0.1	23.80	23.70	-0.1	1,644	0.00%
2019/07/26	0	0.00	2	23.85	23.95	-2	1,699	-0.12%
2019/07/22	2	23.60	0	0.00	23.60	2	1,647	0.12%
2019/07/19	10	23.65	0	0.00	23.65	10	1,633	0.61%
2019/07/15	2	23.60	0	0.00	23.55	2	1,626	0.12%
2019/07/11	0	0.00	5	24.05	23.95	-5	1,622	-0.31%
2019/07/10	2	24.10	0	0.00	24.15	2	1,627	0.12%
2019/07/09	3	24.15	0	0.00	24.15	3	1,664	0.18%
2019/07/04	0	0.00	1	24.25	24.25	-1	1,727	-0.06%
2019/07/03	1	25.55	3	25.60	25.70	-2	1,727	-0.12%
2019/06/17	0	0.00	1	25.45	25.45	-1	1,845	-0.05%
2019/06/14	0	0.00	1	25.25	25.30	-1	1,904	-0.05%
2019/06/13	1	25.05	0	0.00	25.05	1	1,910	0.05%
2019/06/12	2	25.05	0	0.00	25.05	2	1,941	0.10%
2019/06/05	0	0.00	1	24.90	24.95	-1	2,076	-0.05%
2019/06/04	1	24.50	0	0.00	24.50	1	2,075	0.05%
2019/05/31	0	0.00	1	24.35	24.35	-1	2,135	-0.05%
2019/05/29	1	24.15	0	0.00	24.15	1	2,186	0.05%
2019/05/28	0	0.00	2	24.55	24.15	-2	2,194	-0.09%
2019/05/27	1	24.35	0	0.00	24.35	1	2,196	0.05%
2019/05/22	1	24.45	0	0.00	24.45	1	2,235	0.04%
2019/05/13	1	24.80	0	0.00	25.00	1	2,214	0.05%
2019/05/09	1	25.65	0	0.00	25.45	1	2,197	0.05%
2019/05/06	1	25.85	0	0.00	25.90	1	2,197	0.05%
2019/05/03	2	26.20	0	0.00	26.20	2	2,171	0.09%
2019/05/02	1	26.05	0	0.00	26.10	1	2,147	0.05%
2019/04/18	2	25.85	0	0.00	25.70	2	2,200	0.09%
2019/04/10	0	0.00	41	26.65	26.40	-41	2,213	-1.85%
2019/04/08	0	0.00	30	26.35	26.45	-30	2,150	-1.39%
2019/04/01	0	0.00	4	26.00	26.00	-4	2,119	-0.19%
2019/03/28	31	25.99	0	0.00	25.95	31	2,150	1.44%
2019/03/27	7	26.06	0	0.00	26.05	7	2,170	0.32%
2019/03/25	2	26.18	0	0.00	26.20	2	2,221	0.09%
2019/03/22	38	26.50	0	0.00	26.45	38	2,264	1.68%
2019/03/20	0	0.00	1	26.00	26.00	-1	2,510	-0.04%
2019/03/19	2	25.45	0	0.00	25.30	2	2,451	0.08%
2019/03/08	1	25.60	0	0.00	25.80	1	2,554	0.04%
2019/03/07	1	25.80	9	25.89	25.80	-8	2,636	-0.30%
2019/02/25	0	0.00	1	26.50	26.55	-1	2,753	-0.04%
2019/02/22	1	26.30	1	26.50	26.30	0	2,756	0.00%
2019/02/20	2	26.55	0	0.00	26.55	2	2,780	0.07%
2019/02/19	0	0.00	2	26.55	26.50	-2	2,786	-0.07%
2019/02/14	2	26.35	0	0.00	26.35	2	2,853	0.07%
2019/02/11	0	0.00	2	26.45	26.30	-2	2,917	-0.07%
2019/01/30	2	26.25	0	0.00	26.25	2	2,907	0.07%
2019/01/28	0	0.00	2	26.30	26.30	-2	2,917	-0.07%
2019/01/25	0	0.00	10	26.00	26.10	-10	2,905	-0.34%
2019/01/24	1	26.10	0	0.00	26.10	1	2,922	0.03%
2019/01/23	2	26.00	0	0.00	26.00	2	2,919	0.07%
2019/01/22	3	25.93	0	0.00	26.10	3	2,922	0.10%
2019/01/21	3	25.80	7	26.18	26.20	-4	2,917	-0.14%
2019/01/18	4	25.60	0	0.00	25.60	4	2,882	0.14%
2019/01/14	6	25.30	0	0.00	25.25	6	3,056	0.20%
2019/01/11	0	0.00	3	25.70	25.50	-3	3,139	-0.10%
2019/01/10	0	0.00	6	25.80	25.80	-6	3,174	-0.19%
2019/01/04	2	24.70	0	0.00	24.90	2	3,121	0.06%
2019/01/03	0	0.00	3	25.60	25.30	-3	3,135	-0.10%
2018/12/26	1	25.70	0	0.00	25.30	1	3,195	0.03%
2018/12/22	1	25.85	0	0.00	25.95	1	3,328	0.03%
2018/12/21	6	25.40	0	0.00	25.45	6	3,354	0.18%
2018/12/19	3	26.45	0	0.00	26.05	3	3,671	0.08%
2018/12/18	2	26.30	0	0.00	26.20	2	3,724	0.05%
2018/12/14	0	0.00	9	27.39	27.05	-9	3,813	-0.24%
2018/12/13	2	26.45	0	0.00	26.45	2	3,529	0.06%
2018/12/12	6	25.40	0	0.00	25.75	6	3,454	0.17%
2018/12/10	1	25.25	0	0.00	25.25	1	3,433	0.03%
2018/12/06	0	0.00	4	25.35	25.20	-4	3,419	-0.12%
2018/12/05	0	0.00	4	25.80	26.00	-4	3,402	-0.12%
2018/12/04	0	0.00	6	26.38	26.35	-6	3,418	-0.18%
2018/12/03	8	26.54	4	26.51	26.80	4	3,358	0.12%
2018/11/30	0	0.00	3	25.15	25.70	-3	3,266	-0.09%
2018/11/28	1	24.60	7	24.72	24.80	-6	3,131	-0.19%
2018/11/27	6	24.98	0	0.00	24.90	6	3,135	0.19%
2018/11/21	1	25.30	0	0.00	25.70	1	3,196	0.03%
2018/11/15	2	25.15	0	0.00	25.40	2	3,321	0.06%
2018/11/14	3	25.40	2	25.55	25.10	1	3,446	0.03%
2018/11/13	2	25.10	3	25.10	25.10	-1	3,417	-0.03%
2018/11/12	1	25.95	14	25.98	25.85	-13	3,369	-0.39%
2018/11/09	11	26.70	0	0.00	26.70	11	3,343	0.33%
2018/11/07	0	0.00	3	28.13	28.30	-3	3,283	-0.09%
2018/11/05	2	27.55	1	27.70	27.85	1	3,310	0.03%
2018/11/02	7	27.80	0	0.00	27.80	7	3,325	0.21%
2018/10/31	1	28.00	0	0.00	28.00	1	3,322	0.03%
2018/10/25	1	28.70	0	0.00	28.50	1	3,354	0.03%
2018/10/23	1	30.35	0	0.00	29.35	1	3,319	0.03%
2018/10/17	2	32.08	0	0.00	32.00	2	3,168	0.06%
2018/10/15	1	32.35	0	0.00	32.40	1	3,210	0.03%
2018/10/05	1	32.50	0	0.00	33.45	1	3,291	0.03%
2018/10/03	2	33.65	0	0.00	33.95	2	3,312	0.06%
2018/09/27	0	0.00	10	34.09	34.10	-10	3,238	-0.31%
2018/09/26	19	35.35	30	35.78	34.35	-11	3,162	-0.35%
2018/09/25	0	0.00	1	34.50	34.55	-1	2,907	-0.03%
2018/09/21	9	33.79	5	33.80	33.95	4	2,962	0.14%
2018/09/20	1	33.45	0	0.00	33.45	1	2,955	0.03%
2018/09/19	2	32.10	0	0.00	32.25	2	2,956	0.07%
2018/09/17	4	32.76	2	32.45	32.45	2	2,988	0.07%
2018/09/14	5	32.60	0	0.00	32.80	5	2,997	0.17%
2018/09/07	1	32.55	0	0.00	32.20	1	2,992	0.03%
2018/09/03	1	31.95	0	0.00	31.55	1	3,029	0.03%
2018/08/28	0	0.00	1	33.90	34.15	-1	2,966	-0.03%
2018/08/23	0	0.00	5	33.70	33.95	-5	2,883	-0.17%
2018/08/21	0	0.00	1	34.10	34.00	-1	2,928	-0.03%
2018/08/02	0	0.00	1	32.25	31.95	-1	4,590	-0.02%
2018/07/26	0	0.00	2	32.10	32.60	-2	4,801	-0.04%
2018/07/20	0	0.00	2	31.75	31.50	-2	4,815	-0.04%
2018/07/19	2	31.95	0	0.00	31.90	2	4,777	0.04%
2018/07/11	3	33.22	0	0.00	33.35	3	4,841	0.06%
2018/07/10	0	0.00	1	33.10	33.20	-1	4,924	-0.02%
2018/07/04	1	31.65	1	31.85	31.60	0	5,181	0.00%
2018/07/03	2	32.15	2	32.50	31.35	0	5,217	0.00%
2018/06/29	1	33.10	0	0.00	32.90	1	5,180	0.02%
2018/06/25	2	32.55	2	32.30	32.30	0	5,087	0.00%
2018/06/11	1	31.95	0	0.00	32.30	1	5,341	0.02%
2018/06/08	0	0.00	11	32.60	32.20	-11	5,336	-0.21%
2018/06/05	1	32.75	33	32.70	32.80	-32	5,385	-0.59%
2018/06/04	0	0.00	15	32.50	32.55	-15	5,383	-0.28%
2018/06/01	50	32.55	17	32.40	32.45	33	5,448	0.61%
2018/05/31	10	31.98	0	0.00	32.65	10	5,450	0.18%
2018/05/28	1	32.25	0	0.00	32.20	1	5,665	0.02%
2018/05/25	0	0.00	1	33.00	31.95	-1	5,787	-0.02%
2018/05/24	15	33.93	0	0.00	33.55	15	5,837	0.26%
2018/05/22	7	34.57	363	34.62	34.20	-356	5,670	-6.28%	大賣/鉅額交易
2018/05/21	0	0.00	252	33.81	33.70	-252	5,684	-4.43%	大賣/鉅額交易
2018/05/18	1	34.90	1	35.20	34.30	0	5,655	0.00%
2018/05/17	80	33.73	0	0.00	33.55	80	5,480	1.46%
2018/05/16	129	33.97	0	0.00	33.90	129	5,476	2.36%	大買/鉅額交易
2018/05/15	192	34.14	418	34.01	33.70	-226	5,557	-4.07%	大買/大賣/鉅額交易
2018/05/14	1	34.40	0	0.00	34.60	1	5,598	0.02%
2018/05/11	0	0.00	1	33.50	34.45	-1	5,466	-0.02%
2018/05/10	100	32.70	100	32.98	32.80	0	5,189	0.00%
2018/05/09	1	31.95	2	31.85	32.00	-1	5,088	-0.02%
2018/05/08	21	31.80	3	32.35	32.85	18	5,054	0.36%
2018/05/07	20	31.13	0	0.00	31.50	20	4,955	0.40%
2018/05/04	60	31.38	0	0.00	31.30	60	4,982	1.20%
2018/05/02	100	31.87	0	0.00	31.80	100	5,109	1.96%
2018/04/27	15	31.22	0	0.00	31.30	15	5,216	0.29%
2018/04/25	20	31.38	0	0.00	31.25	20	5,331	0.38%
2018/04/24	151	31.84	0	0.00	31.45	151	5,399	2.80%	大買/鉅額交易
2018/04/23	50	31.85	0	0.00	31.85	50	5,448	0.92%
2018/04/20	50	32.82	2	32.95	32.80	48	5,561	0.86%
2018/04/19	41	32.78	1	33.00	32.75	40	5,613	0.71%
2018/04/18	100	32.47	1	32.25	32.35	99	5,643	1.75%
2018/04/17	2	32.08	1	32.20	31.60	1	5,806	0.02%
2018/04/16	1	33.05	0	0.00	33.00	1	5,997	0.02%
2018/04/13	0	0.00	1	32.50	32.30	-1	6,696	-0.01%
2018/03/29	0	0.00	1	29.65	29.75	-1	7,241	-0.01%
2018/03/23	6	28.40	6	28.90	28.90	0	7,336	0.00%
2018/03/22	1	29.35	0	0.00	29.30	1	7,389	0.01%
2018/03/06	3	30.45	3	30.30	30.30	0	8,821	0.00%
2018/03/01	0	0.00	1	32.65	32.85	-1	8,911	-0.01%
2018/02/22	0	0.00	5	30.85	31.00	-5	8,829	-0.06%
2018/02/21	0	0.00	5	30.56	31.25	-5	9,087	-0.06%
2018/02/09	4	28.15	2	27.60	28.30	2	9,569	0.02%
2018/02/07	5	29.10	3	28.50	29.10	2	10,069	0.02%
2018/02/06	5	26.92	11	28.21	27.55	-6	10,287	-0.06%
2018/02/05	0	0.00	2	29.10	29.85	-2	10,734	-0.02%
2018/01/30	0	0.00	2	29.95	29.65	-2	11,153	-0.02%
2018/01/25	0	0.00	3	29.98	30.10	-3	11,226	-0.03%
2018/01/23	12	30.00	0	0.00	29.40	12	11,075	0.11%
2018/01/16	5	30.75	0	0.00	30.50	5	10,788	0.05%
2018/01/11	0	0.00	2	30.40	30.35	-2	10,474	-0.02%
2018/01/09	13	34.03	13	34.28	32.45	0	10,046	0.00%
2018/01/05	0	0.00	4	31.95	31.95	-4	9,089	-0.04%
2018/01/04	2	32.58	1	32.50	31.80	1	8,997	0.01%
2018/01/03	3	31.45	0	0.00	32.05	3	8,790	0.03%
2018/01/02	0	0.00	3	31.85	31.50	-3	8,725	-0.03%