建大 (2106)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 建大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建大

(2106)

可現股當沖

股價
33.15
漲跌
▼0.30
漲幅
-0.90%
成交量
721張
產業
上市橡膠類股
254人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建大 (2106)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	1	33.60	33.85	-1	756	-0.13%
2024/04/03	0	0.00	1.1	32.00	32.05	-1.1	629	-0.17%
2024/04/02	0.1	32.00	0	0.00	32.05	0.1	633	0.02%
2024/02/26	1	29.95	0	0.00	29.95	1	595	0.17%
2024/02/21	0.1	30.25	0	0.00	30.15	0.1	656	0.01%
2024/02/16	1	30.25	0	0.00	30.30	1	725	0.14%
2024/01/30	0.1	29.95	0	0.00	29.70	0.1	712	0.01%
2024/01/17	0	29.55	0	0.00	29.45	0	666	0.00%
2024/01/08	0	31.05	1	30.90	31.00	-1	657	-0.15%
2023/11/28	0	0.00	1	32.05	32.05	-1	496	-0.20%
2023/11/15	0	0.00	1	30.75	31.20	-1	394	-0.25%
2023/10/20	1	29.05	0	0.00	29.15	1	422	0.24%
2023/10/03	0	29.55	0	0.00	29.40	0	485	0.00%
2023/09/26	1	29.55	0	0.00	29.50	1	534	0.19%
2023/09/21	0	0.00	20	29.90	29.90	-20	551	-3.63%
2023/09/18	0	0.00	1	30.25	30.30	-1	570	-0.18%
2023/09/15	20	30.20	0	0.00	30.40	20	580	3.45%
2023/09/13	1	30.45	0	0.00	30.45	1	584	0.17%
2023/09/06	0	0.00	0	30.15	30.15	0	616	0.00%
2023/09/05	0	30.10	0	0.00	30.15	0	612	0.00%
2023/08/31	1	29.70	0	0.00	30.15	1	611	0.16%
2023/08/17	0	29.65	0	0.00	29.50	0	611	0.00%
2023/08/15	0	29.60	0	0.00	29.65	0	615	0.00%
2023/08/09	1	29.50	0	0.00	29.45	1	633	0.16%
2023/07/31	1	29.50	0	0.00	29.35	1	656	0.15%
2023/07/28	0	29.60	0	0.00	29.55	0	667	0.00%
2023/07/26	0.2	29.45	0	0.00	29.20	0.2	662	0.03%
2023/07/20	0	29.70	0	0.00	29.70	0	650	0.01%
2023/07/06	3	31.37	0	0.00	31.35	3	605	0.50%
2023/07/05	1.2	31.37	0	0.00	31.35	1.2	603	0.19%
2023/06/16	0.1	32.10	2	32.08	31.90	-2	666	-0.29%
2023/06/15	0.1	31.55	0	0.00	31.60	0.1	641	0.01%
2023/06/12	0.1	31.50	0	0.00	31.30	0.1	647	0.01%
2023/06/02	0.1	31.00	0	0.00	31.00	0.1	662	0.01%
2023/05/16	0	0.00	0.2	30.45	30.40	-0.2	639	-0.03%
2023/04/24	0	31.30	0	0.00	31.20	0	593	0.00%
2023/04/20	0	31.35	0	0.00	31.00	0	588	0.00%
2023/04/17	1	31.80	0	0.00	31.85	1	572	0.17%
2023/03/27	0	0.00	1	31.55	31.50	-1	514	-0.19%
2023/03/24	14	32.28	13	32.47	31.85	1	503	0.20%
2023/02/23	0	31.25	0	0.00	31.35	0	440	0.00%
2022/12/29	1	30.10	0	0.00	30.20	1	527	0.19%
2022/12/13	0	0.00	1	30.30	30.35	-1	765	-0.13%
2022/10/14	1	30.85	0	0.00	30.80	1	1,617	0.06%
2022/10/13	0	30.60	0	0.00	30.45	0	1,684	0.00%
2022/09/27	1	32.75	0	0.00	32.70	1	2,359	0.04%
2022/09/26	0	33.15	0	0.00	32.45	0	2,399	0.00%
2022/09/21	0.1	35.70	1	35.75	35.65	-1	2,658	-0.04%
2022/09/19	2	35.55	2	35.55	35.55	0	2,708	0.00%
2022/09/15	0	35.20	0	0.00	35.10	0	2,678	0.00%
2022/08/31	1	34.60	0	0.00	34.85	1	2,552	0.04%
2022/08/18	1	34.95	0	0.00	34.90	1	2,444	0.04%
2022/07/20	0	0.00	0.2	37.17	36.60	-0.2	1,922	-0.01%
2022/07/19	0	0.00	1	37.30	37.30	-1	1,869	-0.05%
2022/07/08	0	0.00	1	34.05	34.30	-1	1,550	-0.06%
2022/07/07	1	34.50	1	34.20	34.50	0	1,515	0.00%
2022/07/06	1	34.50	0	0.00	34.50	1	1,469	0.07%
2022/06/28	0	0.00	3	32.78	33.55	-3	893	-0.34%
2022/06/27	3	32.53	0	0.00	32.25	3	809	0.37%
2022/05/09	0.1	30.50	0	0.00	30.60	0.1	1,112	0.00%
2022/05/03	0	31.55	0	0.00	31.65	0	1,128	0.00%
2022/04/25	0	32.05	0	0.00	31.90	0	1,129	0.00%
2022/04/20	1	32.80	0	0.00	32.95	1	1,085	0.09%
2022/04/07	0	0.00	1	31.90	31.85	-1	1,020	-0.10%
2022/03/24	0	0.00	2	31.63	31.75	-2	952	-0.21%
2022/03/23	1	32.70	1	32.70	32.65	0	900	0.00%
2022/03/21	2	33.05	0	0.00	33.30	2	861	0.23%
2022/01/06	0	30.65	0	0.00	30.70	0	928	0.00%
2021/12/20	0	0.00	0	30.20	30.20	0	983	0.00%
2021/12/17	0	0.00	1	30.25	30.45	-1	986	-0.10%
2021/12/16	1	30.05	0	0.00	30.10	1	995	0.10%
2021/12/14	1	30.40	0	0.00	30.30	1	1,002	0.10%
2021/12/10	1	30.90	0	0.00	31.05	1	982	0.10%
2021/12/07	1	30.10	0	0.00	30.20	1	914	0.11%
2021/11/30	1	29.70	0	0.00	29.55	1	948	0.11%
2021/11/17	0.2	30.35	0	0.00	30.25	0.2	1,091	0.01%
2021/11/16	0	0.00	3	30.55	30.35	-3	1,104	-0.27%
2021/11/15	3	30.35	0	0.00	30.35	3	1,125	0.27%
2021/10/27	0	0.00	2	31.05	31.15	-2	1,155	-0.17%
2021/10/25	0	0.00	2	31.35	31.30	-2	1,144	-0.17%
2021/10/15	0	0.00	1	31.15	31.25	-1	1,154	-0.09%
2021/10/14	0	0.00	1	30.75	30.80	-1	1,164	-0.09%
2021/10/07	1	30.55	0	0.00	30.70	1	1,187	0.08%
2021/09/30	0	0.00	1	32.25	32.25	-1	1,167	-0.09%
2021/09/09	0	0.00	2	31.78	31.90	-2	1,185	-0.17%
2021/09/07	1	32.45	0	0.00	32.55	1	1,172	0.09%
2021/08/24	0	0.00	2	34.00	33.15	-2	1,018	-0.20%
2021/08/23	2	33.35	0	0.00	33.35	2	1,000	0.20%
2021/08/17	1	33.30	0	0.00	33.10	1	978	0.10%
2021/08/13	0	0.00	2	36.05	35.90	-2	964	-0.21%
2021/08/09	0	0.00	0.5	37.35	37.35	-0.5	1,137	-0.04%
2021/08/06	1	37.10	0.3	37.30	37.10	0.7	1,170	0.06%
2021/07/29	0	0.00	0	38.05	38.45	0	1,408	0.00%
2021/07/20	1	38.30	1	38.20	38.70	0	1,617	0.00%
2021/07/16	1	39.40	0	0.00	39.00	1	1,770	0.06%
2021/07/12	1	39.05	0	0.00	39.40	1	2,468	0.04%
2021/07/07	2	40.05	0	0.00	40.45	2	2,645	0.08%
2021/07/06	2	40.55	0	0.00	40.50	2	2,660	0.08%
2021/07/05	1	40.50	0	0.00	40.55	1	2,696	0.04%
2021/07/02	1	40.20	0	0.00	40.40	1	2,736	0.04%
2021/07/01	1	40.00	0	0.00	39.95	1	2,745	0.04%
2021/06/22	1	39.25	1	39.25	39.20	0	3,023	0.00%
2021/06/16	0	0.00	1	40.25	40.35	-1	3,523	-0.03%
2021/06/15	0	0.00	1	39.95	39.90	-1	3,624	-0.03%
2021/06/07	2	39.00	0	0.00	40.80	2	3,922	0.05%
2021/06/04	0	0.00	2	40.53	40.30	-2	3,932	-0.05%
2021/06/02	0	0.00	2	41.00	40.85	-2	4,068	-0.05%
2021/05/28	0	0.00	1	41.45	41.15	-1	4,176	-0.02%
2021/05/27	0	0.00	2	40.70	40.10	-2	4,186	-0.05%
2021/05/26	2	39.65	0.3	39.65	39.85	1.7	4,195	0.04%
2021/05/25	0	0.00	2	40.18	40.20	-2	4,205	-0.05%
2021/05/21	2	37.90	0	0.00	38.20	2	4,217	0.05%
2021/05/20	0	0.00	2	37.30	37.05	-2	4,228	-0.05%
2021/05/18	7	37.66	0	0.00	37.75	7	4,179	0.17%
2021/05/17	1	36.20	1	36.25	36.20	0	4,184	0.00%
2021/05/12	0	0.00	1	40.35	40.25	-1	4,078	-0.02%
2021/05/11	0	0.00	3	45.40	44.70	-3	4,027	-0.07%
2021/05/10	1	46.05	0	0.00	46.00	1	4,003	0.02%
2021/05/06	0	0.00	1	42.20	42.20	-1	3,909	-0.03%
2021/05/05	0	0.00	1	42.10	42.40	-1	3,895	-0.03%
2021/05/04	1	44.70	2	43.25	42.30	-1	3,885	-0.03%
2021/05/03	1	44.90	1	44.50	44.10	0	3,842	0.00%
2021/04/29	4	45.53	0	0.00	45.90	4	3,800	0.11%
2021/04/28	0	0.00	3	46.60	46.35	-3	3,770	-0.08%
2021/04/27	3	46.75	0	0.00	47.10	3	3,761	0.08%
2021/04/20	0	0.00	0.1	47.30	47.50	-0.1	3,559	0.00%
2021/04/16	8	47.89	6	47.55	46.60	2	3,297	0.06%
2021/04/15	0	0.00	2	46.00	46.00	-2	3,018	-0.07%
2021/04/06	0	0.00	2	42.10	42.20	-2	2,932	-0.07%
2021/04/01	2	42.90	0	0.00	42.55	2	2,916	0.07%
2021/03/23	0	0.00	10	38.45	38.45	-10	2,650	-0.38%
2021/03/19	0	0.00	1	40.95	40.15	-1	2,578	-0.04%
2021/03/18	1	40.70	0	0.00	40.80	1	2,192	0.05%
2021/03/16	10	38.10	0	0.00	38.60	10	2,068	0.48%
2021/03/08	0	0.00	1	37.60	36.55	-1	1,882	-0.05%
2021/03/05	0	0.00	12	35.55	35.70	-12	1,848	-0.65%
2021/03/03	12	36.55	0	0.00	36.50	12	1,871	0.64%
2021/01/22	0	0.00	0	32.00	31.95	0	2,555	0.00%
2021/01/19	0	0.00	1	31.70	32.05	-1	2,641	-0.04%
2021/01/15	1	32.15	0	0.00	32.20	1	2,656	0.04%
2021/01/12	0	0.00	1	32.10	32.10	-1	2,637	-0.04%
2020/12/23	0	0.00	4	34.58	34.50	-4	2,315	-0.17%
2020/12/22	1	35.35	0	0.00	34.50	1	2,309	0.04%
2020/12/14	1	36.75	0	0.00	36.65	1	2,274	0.04%
2020/12/10	1	36.65	0	0.00	36.50	1	2,233	0.04%
2020/12/03	0	0.00	6	35.80	36.20	-6	2,156	-0.28%
2020/12/01	1	36.80	1.1	37.05	37.00	-0.1	2,122	0.00%
2020/11/26	0	0.00	0.1	36.55	36.90	-0.1	2,015	0.00%
2020/11/25	6	35.15	0	0.00	35.10	6	1,934	0.31%
2020/11/24	0	0.00	7	35.24	35.50	-7	1,920	-0.37%
2020/11/20	0	0.00	15	35.02	36.00	-15	1,871	-0.80%
2020/11/17	0	0.00	1	33.70	34.10	-1	1,906	-0.05%
2020/11/13	0	0.00	1	34.50	33.20	-1	1,932	-0.05%
2020/11/05	7	34.23	0	0.00	33.80	7	1,857	0.38%
2020/11/04	2	33.05	0	0.00	33.55	2	1,790	0.11%
2020/11/03	1	31.50	5	32.50	32.35	-4	1,685	-0.24%
2020/10/30	1	31.45	0	0.00	31.45	1	1,605	0.06%
2020/10/27	1	31.35	0	0.00	31.25	1	1,538	0.07%
2020/09/16	0.2	29.70	0	0.00	29.65	0.2	1,375	0.01%
2020/09/07	0	0.00	1.1	30.35	30.25	-1.1	1,417	-0.07%
2020/09/04	0	0.00	1	29.80	29.85	-1	1,431	-0.07%
2020/09/01	1	31.75	0	0.00	31.80	1	1,442	0.07%
2020/08/31	1	31.90	0	0.00	32.00	1	1,423	0.07%
2020/08/24	0	0.00	1	32.65	32.55	-1	1,376	-0.07%
2020/08/17	1	31.30	0	31.00	31.15	1	1,172	0.08%
2020/08/06	0	0.00	1	28.75	29.25	-1	1,471	-0.07%
2020/08/05	1	28.55	0	0.00	28.55	1	1,477	0.07%
2020/08/04	0	28.45	0	0.00	28.45	0	1,487	0.00%
2020/08/03	0	28.25	0	0.00	27.95	0	1,478	0.00%
2020/07/31	0.1	28.10	0	0.00	27.90	0.1	1,468	0.01%
2020/07/13	0	0.00	1	29.05	29.20	-1	1,729	-0.06%
2020/07/10	1	28.55	0	0.00	28.55	1	1,725	0.06%
2020/06/16	0	0.00	1	28.75	29.05	-1	1,687	-0.06%
2020/06/15	1	28.50	0	0.00	28.50	1	1,710	0.06%
2020/06/11	0	29.05	0	0.00	29.05	0	1,729	0.00%
2020/06/09	0	0.00	1	29.90	30.15	-1	1,733	-0.06%
2020/06/08	1	29.70	0	0.00	29.70	1	1,725	0.06%
2020/05/28	0	0.00	1	29.45	29.45	-1	1,672	-0.06%
2020/05/25	0.1	29.70	0	0.00	29.70	0.1	1,612	0.00%
2020/05/21	0.1	30.30	2	30.85	30.30	-2	1,571	-0.12%
2020/05/20	1	30.30	0	0.00	30.30	1	1,517	0.07%
2020/05/19	1	30.10	0	0.00	30.30	1	1,480	0.07%
2020/05/18	1	31.40	1	30.60	31.00	0	1,434	0.00%
2020/05/15	0	0.00	1	28.90	28.90	-1	1,236	-0.08%
2020/05/14	2.1	26.61	0.2	26.80	26.30	1.9	1,071	0.18%
2020/05/13	0.3	27.25	0	0.00	27.00	0.3	1,052	0.02%
2020/05/12	0	27.00	0	0.00	26.65	0	1,035	0.00%
2020/04/30	0	0.00	1	26.00	26.55	-1	929	-0.11%
2020/04/29	1	25.80	0	0.00	25.80	1	878	0.11%
2020/04/28	0	0.00	0.4	25.45	25.40	-0.4	863	-0.05%
2020/04/24	0.2	24.50	0	0.00	24.45	0.2	831	0.02%
2020/04/23	0.1	24.65	0	0.00	24.40	0.1	802	0.01%
2020/04/20	0.1	25.85	0	0.00	25.70	0.1	706	0.01%
2020/04/14	0	0.00	0.2	26.25	26.30	-0.2	680	-0.03%
2020/04/13	0	26.20	0	0.00	26.10	0	681	0.00%
2020/04/08	0.1	26.15	0	0.00	26.15	0.1	676	0.01%
2020/03/31	0.1	25.90	0	0.00	25.90	0.1	667	0.01%
2020/03/25	0.2	25.90	0	0.00	25.90	0.2	656	0.03%
2020/03/24	0.1	25.80	0	0.00	25.90	0.1	648	0.01%
2020/03/09	0.1	28.10	0	0.00	28.10	0.1	498	0.01%
2020/03/06	0.1	28.25	0	0.00	28.10	0.1	486	0.01%
2020/03/05	0.2	28.05	0	0.00	28.10	0.2	489	0.04%
2020/03/04	0	28.05	0	0.00	28.05	0	497	0.00%
2020/03/03	0.2	28.05	0	0.00	28.05	0.2	501	0.03%
2020/02/27	0.1	28.15	0	28.15	28.15	0.1	498	0.01%
2020/02/25	2	28.00	0	0.00	28.05	2	509	0.39%
2020/02/19	1	28.55	0	0.00	28.55	1	536	0.19%
2020/02/17	0.1	28.50	0	0.00	28.50	0.1	553	0.02%
2020/02/13	0.1	28.75	0	0.00	28.65	0.1	598	0.02%
2020/02/12	0.3	28.80	0	0.00	28.75	0.3	606	0.05%
2020/02/10	0	0.00	1	28.70	28.85	-1	619	-0.16%
2020/02/07	1	28.20	0	0.00	28.30	1	624	0.16%
2020/02/06	0.1	28.60	1	28.60	28.55	-0.9	627	-0.14%
2020/02/05	0.1	28.55	0	0.00	28.55	0.1	651	0.01%
2020/02/03	1.2	28.44	0	0.00	28.40	1.2	668	0.18%
2020/01/30	0.1	28.95	0	0.00	28.90	0.1	663	0.01%
2020/01/20	0	30.00	0	0.00	30.00	0	653	0.00%
2020/01/17	0.1	30.00	0	0.00	30.00	0.1	661	0.02%
2020/01/16	0.1	30.10	0	0.00	30.00	0.1	691	0.01%
2020/01/15	0	0.00	1	30.10	30.00	-1	722	-0.14%
2020/01/14	0	30.00	0	0.00	30.00	0	751	0.00%
2020/01/13	0.1	29.95	0	0.00	29.95	0.1	811	0.01%
2020/01/10	0.1	30.00	0	0.00	29.90	0.1	903	0.01%
2020/01/09	0.1	30.00	0	0.00	29.90	0.1	921	0.01%
2020/01/08	1.8	29.97	0	0.00	29.90	1.8	937	0.19%
2020/01/07	0.2	30.30	0	0.00	30.00	0.2	958	0.02%
2019/12/12	0	0.00	0.1	31.25	31.25	-0.1	1,355	0.00%
2019/12/11	0.1	31.50	0	0.00	31.50	0.1	1,365	0.01%
2019/12/10	0	0.00	1	30.95	31.35	-1	1,359	-0.07%
2019/12/04	1.1	30.75	0	0.00	30.75	1.1	1,473	0.07%
2019/11/12	0.1	30.90	0	0.00	30.95	0.1	1,505	0.01%
2019/11/11	0	0.00	1	31.80	31.80	-1	1,477	-0.07%
2019/11/04	0.1	33.00	0	0.00	33.10	0.1	1,428	0.01%
2019/10/25	0.1	32.80	0	0.00	32.85	0.1	1,357	0.00%
2019/10/18	0	0.00	15	30.65	30.95	-15	1,192	-1.26%
2019/10/16	1	30.80	0	0.00	30.75	1	1,083	0.09%
2019/09/20	0	0.00	0.1	31.20	31.40	-0.1	747	-0.01%
2019/09/03	0	0.00	1	30.10	30.10	-1	380	-0.26%
2019/09/02	14	29.50	0	0.00	30.15	14	366	3.82%
2019/08/30	1	29.55	0	0.00	29.50	1	351	0.28%
2019/08/23	0	0.00	1	29.90	30.30	-1	290	-0.34%
2019/08/22	1	29.70	0	0.00	29.70	1	264	0.38%
2019/08/21	0	0.00	2	29.50	29.55	-2	255	-0.78%
2019/08/19	2	29.30	0	0.00	29.30	2	249	0.80%
2019/08/16	0	0.00	1	28.95	29.05	-1	243	-0.41%
2019/08/15	1	28.75	0	0.00	28.75	1	243	0.41%
2019/08/14	0	0.00	2	28.90	28.55	-2	245	-0.81%
2019/08/08	1	28.30	0	0.00	28.30	1	258	0.39%
2019/08/06	2	28.25	0	0.00	28.25	2	270	0.74%
2019/07/19	2	28.95	0	0.00	29.10	2	261	0.77%
2019/07/17	5	29.50	0	0.00	29.30	5	254	1.96%
2019/07/11	6	29.55	0	0.00	29.50	6	261	2.29%
2019/07/10	5	29.45	0	0.00	29.60	5	265	1.88%
2019/07/09	5	29.55	0	0.00	29.60	5	268	1.87%
2019/07/02	0	0.00	5	29.65	29.60	-5	277	-1.80%
2019/06/26	0	0.00	2	29.75	29.65	-2	284	-0.70%
2019/06/24	0	0.00	1	29.70	29.75	-1	289	-0.34%
2019/06/03	0	0.00	3	29.35	29.20	-3	298	-1.01%
2019/05/30	1	29.45	0	0.00	29.45	1	308	0.32%
2019/05/29	1	29.40	0	0.00	29.40	1	313	0.32%
2019/05/22	0	0.00	2	29.05	29.20	-2	312	-0.64%
2019/05/21	5	28.65	0	0.00	28.85	5	308	1.62%
2019/05/20	1	28.50	0	0.00	28.50	1	299	0.33%
2019/05/15	1	28.80	0	0.00	28.75	1	287	0.35%
2019/04/30	1	30.15	0	0.00	30.15	1	266	0.37%
2019/04/25	1	30.35	0	0.00	30.45	1	269	0.37%
2019/04/11	0	0.00	3	30.15	30.05	-3	252	-1.19%
2019/04/09	3	30.00	0	0.00	30.00	3	242	1.24%
2019/03/29	0	0.00	4	29.60	29.55	-4	236	-1.69%
2019/02/27	0	0.00	2	30.45	30.70	-2	241	-0.83%
2019/02/26	2	30.25	0	0.00	30.25	2	234	0.85%
2019/02/22	2	29.55	0	0.00	29.70	2	230	0.87%
2019/02/21	1	29.75	0	0.00	29.75	1	228	0.44%
2019/02/20	1	29.65	0	0.00	29.90	1	227	0.44%
2019/02/15	0	0.00	1	29.70	29.55	-1	227	-0.44%
2019/02/11	0	0.00	1	29.95	30.00	-1	224	-0.45%
2019/01/23	1	29.70	0	0.00	29.70	1	224	0.44%
2019/01/17	0	0.00	3	29.80	29.50	-3	223	-1.34%
2019/01/07	1	29.30	0	0.00	29.30	1	242	0.41%
2018/12/19	1	29.40	0	0.00	29.40	1	296	0.34%
2018/12/07	1	30.00	0	0.00	30.00	1	338	0.30%
2018/12/05	1	30.20	1	29.80	29.80	0	347	0.00%
2018/10/22	2	30.00	1	29.90	29.80	1	455	0.22%
2018/10/12	0	0.00	1	29.05	29.05	-1	444	-0.22%
2018/10/11	1	29.35	19	29.22	29.35	-18	445	-4.04%
2018/10/05	1	30.25	0	0.00	30.15	1	432	0.23%
2018/10/01	0	0.00	3	30.80	30.80	-3	432	-0.69%
2018/09/28	0	0.00	2	30.90	30.50	-2	437	-0.46%
2018/09/25	1	31.00	0	0.00	31.00	1	440	0.23%
2018/09/19	1	30.65	0	0.00	30.65	1	415	0.24%
2018/09/18	1	30.10	0	0.00	30.10	1	409	0.24%
2018/09/06	1	30.85	0	0.00	30.85	1	407	0.25%
2018/08/29	1	31.05	0	0.00	31.00	1	478	0.21%
2018/08/23	1	32.00	0	0.00	32.10	1	473	0.21%
2018/08/07	1	33.50	0	0.00	33.50	1	468	0.21%
2018/06/08	0	0.00	4	33.25	33.30	-4	435	-0.92%
2018/06/04	1	33.35	0	0.00	33.35	1	455	0.22%
2018/05/30	1	33.20	0	0.00	33.10	1	451	0.22%
2018/04/27	1	34.15	0	0.00	34.15	1	455	0.22%
2018/04/23	1	34.15	0	0.00	34.15	1	470	0.21%
2018/04/09	1	36.10	0	0.00	36.10	1	497	0.20%
2018/03/12	1	35.95	1	36.70	36.85	0	491	0.00%
2018/02/06	0	0.00	2	35.10	35.30	-2	570	-0.35%
2018/02/02	2	36.80	0	0.00	36.80	2	563	0.36%
2018/01/19	0	0.00	3	37.60	37.55	-3	604	-0.50%
2018/01/17	0	0.00	1	37.70	38.00	-1	612	-0.16%
2018/01/16	3	37.10	0	0.00	37.40	3	612	0.49%
2018/01/15	1	37.05	0	0.00	37.20	1	623	0.16%
2018/01/10	5	37.10	0	0.00	37.25	5	651	0.77%
2018/01/09	1	37.15	0	0.00	37.30	1	655	0.15%