可成 (2474)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 可成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可成

(2474)

可現股當沖

股價
224.0
漲跌
▲3.5
漲幅
+1.59%
成交量
2,147張
產業
上市其他電子類股
1227人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

可成 (2474)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	221.50	0	0.00	220.50	0	2,452	0.00%
2024/05/02	0	0.00	1	217.50	219.00	-1	2,410	-0.04%
2024/04/26	0	0.00	0.2	214.00	213.50	-0.2	2,352	-0.01%
2024/04/25	0	0.00	1	216.50	216.00	-1	2,326	-0.04%
2024/04/01	1	212.00	0	0.00	212.00	1	2,183	0.05%
2024/03/29	1	215.50	1	218.50	219.00	0	2,157	0.00%
2024/03/26	1	207.00	0	0.00	210.00	1	2,129	0.05%
2024/03/22	2	215.00	0	0.00	214.00	2	2,235	0.09%
2024/03/21	2	225.25	6	223.83	224.00	-4	2,246	-0.18%
2024/03/18	0	0.00	2	210.50	214.50	-2	2,150	-0.09%
2024/03/15	0	0.00	10	214.85	215.00	-10	2,136	-0.47%
2024/03/13	0	0.00	1	208.50	208.50	-1	2,052	-0.05%
2024/03/11	1	198.50	0	0.00	199.00	1	2,041	0.05%
2024/03/07	0	0.00	1	199.50	199.50	-1	2,059	-0.05%
2024/03/05	0	198.00	0	0.00	199.00	0	2,235	0.00%
2024/03/01	0.1	197.00	0	0.00	197.00	0.1	2,362	0.00%
2024/02/22	0	0.00	2	200.50	200.50	-2	2,579	-0.08%
2024/02/20	0	0.00	1	199.50	200.00	-1	2,626	-0.04%
2024/01/29	1	195.50	0	0.00	196.50	1	2,719	0.04%
2024/01/24	1	193.50	0	0.00	195.50	1	2,722	0.04%
2024/01/19	0	0.00	0	198.25	199.50	0	2,714	0.00%
2024/01/15	0	0.00	2	200.00	200.00	-2	2,646	-0.08%
2024/01/05	0	0.00	1	197.00	197.00	-1	2,727	-0.04%
2023/12/28	1	196.00	1	195.50	195.50	0	2,741	0.00%
2023/12/26	0	0.00	2	193.50	194.50	-2	2,719	-0.07%
2023/12/20	0	0.00	0.1	190.00	191.00	-0.1	2,582	0.00%
2023/12/19	0.1	189.50	0	0.00	190.00	0.1	2,510	0.00%
2023/12/18	0.7	189.00	0	0.00	189.50	0.7	2,459	0.03%
2023/12/11	0	185.00	0	0.00	185.00	0	2,425	0.00%
2023/12/08	0.2	186.00	0	0.00	184.50	0.2	2,445	0.01%
2023/12/07	2.1	185.05	0	0.00	183.50	2.1	2,462	0.09%
2023/12/06	1	193.50	0	0.00	192.50	1	2,446	0.04%
2023/12/04	0.5	197.00	0	0.00	195.00	0.5	2,454	0.02%
2023/12/01	3.5	195.64	0	0.00	195.50	3.5	2,469	0.14%
2023/11/30	0	0.00	0.5	200.00	194.50	-0.5	2,436	-0.02%
2023/11/27	0.5	198.00	0	0.00	196.00	0.5	2,280	0.02%
2023/11/24	1.1	199.91	0	0.00	197.50	1.1	2,253	0.05%
2023/11/20	0	0.00	1	194.00	194.00	-1	2,080	-0.05%
2023/11/17	0	191.50	3	191.50	191.50	-3	2,043	-0.15%
2023/11/13	1	187.50	0	0.00	187.50	1	2,036	0.05%
2023/11/10	0	0.00	2	187.00	187.50	-2	2,037	-0.10%
2023/11/09	0	0.00	0.4	183.00	183.50	-0.4	2,007	-0.02%
2023/10/20	1	182.00	0.1	181.50	182.50	0.9	2,146	0.04%
2023/10/19	0	0.00	0	184.50	185.00	0	2,172	0.00%
2023/10/17	0.1	182.50	1	184.00	183.50	-0.9	2,208	-0.04%
2023/10/05	0.1	183.50	0	0.00	184.00	0.1	2,227	0.00%
2023/10/04	0.1	182.00	1	182.00	182.50	-0.9	2,225	-0.04%
2023/09/27	0	0.00	1	182.50	181.50	-1	2,229	-0.04%
2023/09/26	1	183.50	0	0.00	183.50	1	2,237	0.04%
2023/09/25	0	0.00	1	182.50	182.50	-1	2,241	-0.04%
2023/09/19	0.1	183.50	1.1	183.45	183.50	-1	2,321	-0.04%
2023/09/14	1	182.50	0	0.00	182.50	1	2,321	0.04%
2023/09/13	0.1	181.50	1	180.50	180.50	-0.9	2,333	-0.04%
2023/09/12	0	0.00	1	182.00	183.50	-1	2,392	-0.04%
2023/09/04	0	0.00	0.2	179.50	180.50	-0.2	2,269	-0.01%
2023/08/31	1	179.00	1.2	180.25	180.50	-0.2	2,244	-0.01%
2023/08/30	0.2	176.00	0	0.00	177.00	0.2	2,125	0.01%
2023/08/29	0.2	171.25	0	0.00	171.00	0.2	2,087	0.01%
2023/08/24	0.1	168.50	0	0.00	168.00	0.1	2,108	0.00%
2023/08/22	1	168.50	1	167.00	167.50	0	2,117	0.00%
2023/08/21	1	169.00	0	0.00	169.00	1	2,096	0.05%
2023/08/18	1	167.00	0	0.00	166.50	1	2,109	0.05%
2023/08/08	1.1	177.43	0	0.00	176.00	1.1	2,019	0.05%
2023/08/02	0	0.00	1	173.50	174.00	-1	2,005	-0.05%
2023/07/31	2	173.25	0	0.00	173.50	2	1,991	0.10%
2023/07/25	0.1	176.50	0	0.00	176.00	0.1	1,956	0.01%
2023/07/18	0	0.00	2	177.25	181.00	-2	1,760	-0.11%
2023/07/17	0	0.00	0	174.50	174.00	0	1,711	0.00%
2023/07/06	2	173.00	0	0.00	173.00	2	1,706	0.12%
2023/07/03	1	174.00	0	0.00	174.00	1	1,652	0.06%
2023/06/30	1	176.00	0	0.00	175.50	1	1,657	0.06%
2023/06/29	2	180.00	0	0.00	179.50	2	1,641	0.12%
2023/06/28	0	0.00	1	190.50	190.00	-1	1,581	-0.06%
2023/06/19	1	188.00	0	0.00	187.50	1	1,435	0.07%
2023/06/09	0	191.50	1	191.00	190.50	-1	1,543	-0.06%
2023/06/08	0	0.00	1	190.00	189.00	-1	1,578	-0.06%
2023/06/05	0	189.50	0.1	189.00	188.50	-0.1	1,649	-0.01%
2023/05/30	0.1	189.50	0	0.00	188.50	0.1	1,684	0.01%
2023/05/26	0	186.25	0	0.00	185.00	0	1,834	0.00%
2023/05/18	0	0.00	1	188.00	188.50	-1	1,822	-0.05%
2023/04/26	0	0.00	3	179.50	180.00	-3	2,172	-0.14%
2023/04/18	1	183.00	0	0.00	183.00	1	2,215	0.05%
2023/04/14	0.1	185.00	0	0.00	184.50	0.1	2,217	0.00%
2023/03/27	0	0.00	1	190.50	190.00	-1	2,654	-0.04%
2023/03/24	0	0.00	1	188.50	189.50	-1	2,789	-0.04%
2023/03/23	1	189.00	0	0.00	189.50	1	2,807	0.04%
2023/03/22	0	0.00	0.1	188.50	189.00	-0.1	2,863	0.00%
2023/03/21	0	187.50	1	189.00	188.00	-1	2,887	-0.03%
2023/03/02	0.1	188.00	0	0.00	189.00	0.1	3,485	0.00%
2023/03/01	0	0.00	1	187.00	186.00	-1	3,490	-0.03%
2023/02/24	1	184.50	0	0.00	184.50	1	3,493	0.03%
2023/02/23	1	190.50	1	190.00	191.00	0	3,420	0.00%
2023/02/21	1	189.00	0	0.00	189.00	1	3,445	0.03%
2023/02/13	0	0.00	0.1	187.50	187.50	-0.1	3,809	0.00%
2023/02/10	0	186.50	1.1	187.96	188.00	-1.1	3,830	-0.03%
2023/02/02	0.1	184.50	0	0.00	185.00	0.1	3,759	0.00%
2023/01/30	0	0.00	1	178.00	178.00	-1	3,694	-0.03%
2023/01/11	0	0.00	1	177.00	176.00	-1	3,826	-0.03%
2023/01/06	0	0.00	1	172.50	171.50	-1	3,857	-0.03%
2022/12/30	1	169.00	0	0.00	169.00	1	3,931	0.03%
2022/12/28	1	169.50	0.4	169.13	169.00	0.6	3,967	0.02%
2022/12/27	0.1	170.00	0	0.00	169.00	0.1	3,975	0.00%
2022/12/20	0	0.00	1.2	168.50	168.50	-1.2	3,839	-0.03%
2022/12/19	1	168.50	0	0.00	169.00	1	3,767	0.03%
2022/12/16	0	0.00	1	172.50	172.00	-1	3,645	-0.03%
2022/12/12	0	0.00	1	174.50	174.50	-1	3,487	-0.03%
2022/12/07	1	177.50	2.9	176.24	176.50	-1.9	3,479	-0.05%
2022/12/06	0	0.00	0.7	176.30	175.00	-0.7	3,411	-0.02%
2022/12/05	1	175.50	0	0.00	176.00	1	3,351	0.03%
2022/12/02	2	176.00	0	0.00	176.50	2	3,300	0.06%
2022/12/01	1.1	177.05	0	0.00	177.00	1.1	3,222	0.03%
2022/11/22	0	0.00	0	179.00	179.50	0	3,159	0.00%
2022/11/21	0	0.00	1	180.50	182.00	-1	3,135	-0.03%
2022/11/17	0.1	187.00	0	0.00	187.50	0.1	3,099	0.00%
2022/11/15	0	0.00	2	186.00	187.50	-2	3,069	-0.07%
2022/11/14	0	0.00	2	183.50	184.50	-2	3,031	-0.07%
2022/11/11	1	179.00	0	0.00	180.00	1	2,974	0.03%
2022/11/09	1	176.50	2	175.75	176.50	-1	2,927	-0.03%
2022/11/04	0	0.00	0.5	170.00	171.00	-0.5	2,902	-0.02%
2022/11/03	0	0.00	1.7	171.79	172.50	-1.7	2,946	-0.06%
2022/11/02	0	0.00	1	171.50	172.00	-1	3,003	-0.03%
2022/11/01	0	0.00	1	170.50	171.00	-1	2,992	-0.03%
2022/10/25	0	0.00	0.4	162.22	162.50	-0.4	2,907	-0.02%
2022/10/20	0	0.00	0.2	171.00	172.00	-0.2	2,857	-0.01%
2022/10/17	0	0.00	0	169.00	170.50	0	2,786	0.00%
2022/10/11	1	168.50	0	0.00	169.50	1	2,813	0.04%
2022/09/30	0	0.00	1	172.00	172.50	-1	2,805	-0.04%
2022/09/29	0	0.00	2	171.50	171.00	-2	2,792	-0.07%
2022/09/23	0	0.00	1.1	171.48	171.50	-1.1	2,776	-0.04%
2022/09/22	1	171.00	0.1	169.50	171.00	0.9	2,779	0.03%
2022/09/21	0	171.00	0	0.00	172.00	0	2,742	0.00%
2022/09/16	0	0.00	0.1	173.00	172.50	-0.1	2,737	0.00%
2022/09/15	0	174.00	0	0.00	173.00	0	2,711	0.00%
2022/09/08	0	166.00	0	0.00	169.00	0	2,759	0.00%
2022/09/06	0.1	164.50	0	0.00	164.50	0.1	2,749	0.00%
2022/09/05	1	171.00	0	0.00	169.50	1	2,714	0.04%
2022/09/02	1	181.00	0.6	182.50	181.00	0.4	2,647	0.02%
2022/09/01	0	0.00	1.6	183.75	183.50	-1.6	2,602	-0.06%
2022/08/31	0	0.00	1.7	180.59	185.50	-1.7	2,556	-0.07%
2022/08/30	0	0.00	1.1	183.00	183.00	-1.1	2,481	-0.04%
2022/08/26	0	0.00	1	181.50	183.00	-1	2,481	-0.04%
2022/08/25	0	181.50	0	0.00	180.50	0	2,548	0.00%
2022/08/19	1	179.00	0	0.00	178.00	1	2,917	0.03%
2022/08/18	0	177.00	0	0.00	178.00	0	2,968	0.00%
2022/08/17	0	0.00	1	175.50	176.50	-1	3,071	-0.03%
2022/08/16	0	0.00	1	176.50	177.50	-1	3,111	-0.03%
2022/08/15	1	173.50	0.1	175.00	175.00	1	3,122	0.03%
2022/08/10	1	176.50	0	0.00	175.50	1	3,162	0.03%
2022/08/09	0.1	178.50	0.1	175.00	179.50	-0.1	3,129	0.00%
2022/08/02	0	0.00	0.1	167.50	168.00	-0.1	3,235	0.00%
2022/08/01	0	0.00	0.1	170.50	170.50	-0.1	3,239	0.00%
2022/07/29	1	169.00	0	0.00	170.50	1	3,258	0.03%
2022/07/27	0	0.00	1	171.50	172.00	-1	3,269	-0.03%
2022/07/21	0	0.00	0.1	168.50	169.00	-0.1	3,244	0.00%
2022/07/14	5	167.50	5	168.50	168.50	0	3,143	0.00%
2022/07/12	0	0.00	0.1	161.00	161.00	-0.1	3,097	0.00%
2022/07/07	0	0.00	1	158.00	159.00	-1	3,110	-0.03%
2022/07/05	30	160.00	30	161.33	160.00	0	3,173	0.00%
2022/06/27	0.1	168.50	0	0.00	169.00	0.1	3,232	0.00%
2022/06/23	0.1	165.00	1	166.00	165.50	-1	3,188	-0.03%
2022/06/17	0	162.50	0	0.00	165.00	0	3,111	0.00%
2022/06/14	0	0.00	2	168.50	168.00	-2	3,174	-0.06%
2022/06/10	1	168.00	1	169.50	168.00	0	3,151	0.00%
2022/06/09	1	173.00	0	0.00	173.00	1	3,123	0.03%
2022/06/02	1	171.50	1	171.00	171.00	0	2,972	0.00%
2022/05/31	0.1	167.50	1	167.47	164.00	-0.9	2,820	-0.03%
2022/05/30	0	0.00	1	167.00	166.00	-1	2,686	-0.04%
2022/05/27	1	165.50	0	0.00	165.00	1	2,613	0.04%
2022/05/26	1	163.50	0	163.50	163.50	1	2,579	0.04%
2022/05/24	0	0.00	1	163.50	162.50	-1	2,612	-0.04%
2022/05/23	0	0.00	1	161.50	160.50	-1	2,535	-0.04%
2022/05/20	0	0.00	0	159.00	159.50	0	2,517	0.00%
2022/05/19	0	0.00	1	159.50	159.00	-1	2,463	-0.04%
2022/05/17	0	0.00	0	156.50	155.50	0	2,419	0.00%
2022/05/16	0	0.00	1	154.50	156.00	-1	2,413	-0.04%
2022/05/13	1	150.00	0	0.00	150.50	1	2,374	0.04%
2022/05/11	12	145.00	12	149.04	148.50	0	2,362	0.00%
2022/05/10	0	0.00	2.1	154.98	155.50	-2.1	2,294	-0.09%
2022/05/05	0	0.00	0.1	150.50	151.00	-0.1	2,255	0.00%
2022/04/27	1	143.00	0	0.00	142.00	1	2,306	0.04%
2022/04/26	1	145.00	1	144.50	144.50	0	2,311	0.00%
2022/04/25	0	0.00	1	145.50	145.50	-1	2,331	-0.04%
2022/04/22	0.1	147.00	0	0.00	147.50	0.1	2,328	0.00%
2022/04/20	0	0.00	4	147.50	148.00	-4	2,332	-0.17%
2022/04/07	4.1	146.75	0	0.00	146.00	4.1	2,408	0.17%
2022/04/01	0	146.00	0	0.00	146.00	0	2,382	0.00%
2022/03/30	1	145.50	1	144.50	144.50	0	2,369	0.00%
2022/03/18	0.1	147.00	0	0.00	151.00	0.1	2,492	0.00%
2022/03/10	0	0.00	1	146.00	146.00	-1	2,442	-0.04%
2022/03/02	0	0.00	2.5	149.10	150.00	-2.5	2,697	-0.09%
2022/02/25	3	144.33	0	0.00	143.00	3	2,647	0.11%
2022/02/24	0.1	150.00	3	149.50	149.00	-2.9	2,525	-0.11%
2022/02/21	1	153.50	0	0.00	153.50	1	2,475	0.04%
2022/02/18	0	0.00	1	154.00	154.00	-1	2,508	-0.04%
2022/02/17	3	153.50	0	0.00	154.00	3	2,534	0.12%
2022/02/15	1.3	153.20	0	0.00	152.00	1.3	2,546	0.05%
2022/02/14	0.3	154.00	0	0.00	153.50	0.3	2,533	0.01%
2022/02/11	0	156.50	0	0.00	156.00	0	2,547	0.00%
2022/01/21	0	0.00	1	158.50	158.50	-1	2,552	-0.04%
2022/01/19	0	0.00	1	162.00	161.50	-1	2,535	-0.04%
2022/01/14	0	0.00	1	159.00	158.00	-1	2,494	-0.04%
2022/01/13	1	160.00	0	0.00	160.50	1	2,508	0.04%
2022/01/07	0	0.00	1.1	161.95	162.00	-1.1	2,537	-0.04%
2022/01/06	7	160.79	1	161.50	162.50	6	2,527	0.24%
2022/01/05	4	163.00	7	161.71	161.00	-3	2,521	-0.12%
2022/01/04	0.1	158.00	0	0.00	158.50	0.1	2,447	0.00%
2021/12/28	0	0.00	2	158.00	157.50	-2	2,506	-0.08%
2021/12/23	0	0.00	0.1	155.50	155.00	-0.1	2,524	0.00%
2021/12/21	1	156.00	1	156.00	157.00	0	2,550	0.00%
2021/12/17	1	154.00	0	0.00	154.00	1	2,507	0.04%
2021/12/16	0	0.00	0.1	155.00	154.00	-0.1	2,541	0.00%
2021/12/14	1	154.00	3	154.50	155.00	-2	2,657	-0.08%
2021/12/10	2	156.00	0	0.00	156.00	2	2,674	0.07%
2021/12/03	0	0.00	1	149.00	149.50	-1	2,719	-0.04%
2021/12/02	0.1	150.00	0	0.00	149.00	0.1	2,732	0.00%
2021/12/01	1	152.00	1	152.50	151.50	0	2,709	0.00%
2021/11/29	1	148.00	2	150.50	149.00	-1	2,584	-0.04%
2021/11/26	2	152.00	1	151.00	151.50	1	2,529	0.04%
2021/11/23	1.2	157.54	1	157.00	156.00	0.2	2,717	0.01%
2021/11/22	0.1	161.00	0	0.00	160.00	0.1	2,722	0.00%
2021/11/18	1	162.00	0	0.00	162.50	1	2,751	0.04%
2021/11/12	0	0.00	1	163.00	163.00	-1	2,759	-0.04%
2021/11/09	1	164.00	0	0.00	165.00	1	2,770	0.04%
2021/11/05	0.1	162.00	0	0.00	162.00	0.1	2,797	0.00%
2021/10/26	0.1	165.00	0	0.00	166.00	0.1	2,924	0.00%
2021/10/25	0	0.00	1	166.00	164.50	-1	2,935	-0.03%
2021/10/21	1	164.50	0	0.00	164.50	1	2,958	0.03%
2021/10/20	0	0.00	1	163.00	163.00	-1	2,939	-0.03%
2021/10/19	1	161.50	0	0.00	162.50	1	2,935	0.03%
2021/10/06	0	0.00	3	163.50	160.50	-3	3,084	-0.10%
2021/09/28	0	0.00	4	169.75	169.00	-4	3,024	-0.13%
2021/09/27	0.1	169.50	1	169.00	169.50	-1	3,022	-0.03%
2021/09/23	0	0.00	5	168.60	170.00	-5	2,998	-0.17%
2021/09/22	3	163.00	0	0.00	163.00	3	2,958	0.10%
2021/09/17	5	164.60	0.1	167.00	166.00	4.9	2,938	0.17%
2021/09/10	0	0.00	1	160.00	160.50	-1	2,814	-0.04%
2021/09/07	0.1	160.50	1	160.00	159.00	-0.9	2,893	-0.03%
2021/09/06	0.2	163.50	2	163.00	162.00	-1.8	2,867	-0.06%
2021/09/03	0.1	165.00	0	0.00	164.00	0.1	2,891	0.00%
2021/09/02	0	0.00	3	165.67	164.50	-3	2,902	-0.10%
2021/09/01	0	0.00	1	166.50	166.50	-1	2,899	-0.03%
2021/08/31	4	166.25	0	0.00	167.00	4	2,875	0.14%
2021/08/27	0	0.00	1	178.50	177.50	-1	2,672	-0.04%
2021/08/26	1	176.00	0	0.00	176.00	1	2,611	0.04%
2021/08/25	1	176.50	0	0.00	177.50	1	2,562	0.04%
2021/08/23	3	174.00	0	0.00	174.50	3	2,521	0.12%
2021/08/18	0	0.00	2	176.50	178.00	-2	2,606	-0.08%
2021/08/16	0	0.00	2	178.00	178.00	-2	2,589	-0.08%
2021/08/13	2	178.00	0	0.00	179.50	2	2,666	0.08%
2021/08/12	4	180.99	0	0.00	181.50	4	2,688	0.15%
2021/08/11	1	176.50	0	0.00	177.50	1	2,692	0.04%
2021/08/10	0	177.00	0	0.00	173.50	0	2,720	0.00%
2021/08/09	1	179.50	3	182.33	179.00	-2	2,714	-0.07%
2021/07/30	1	186.00	0	0.00	185.00	1	2,968	0.03%
2021/07/28	2	187.75	0	0.00	188.00	2	3,042	0.07%
2021/07/22	0	0.00	1	188.50	189.00	-1	3,204	-0.03%
2021/07/21	0	0.00	2	188.50	186.00	-2	3,234	-0.06%
2021/07/20	4	189.00	0	0.00	190.00	4	3,227	0.12%
2021/07/16	2	189.00	4	187.38	189.00	-2	3,298	-0.06%
2021/07/14	3.2	182.00	1	182.00	181.50	2.2	3,319	0.07%
2021/07/12	4.1	179.89	0	0.00	180.00	4.1	3,371	0.12%
2021/07/09	0.3	181.50	0	0.00	181.50	0.3	3,363	0.01%
2021/07/07	1	182.50	0	0.00	183.50	1	3,406	0.03%
2021/07/06	0.2	183.50	0	0.00	183.00	0.2	3,449	0.01%
2021/07/05	1	182.50	1	182.50	182.50	0	3,468	0.00%
2021/07/02	0.1	182.00	1	182.00	181.00	-1	3,479	-0.03%
2021/06/21	0	0.00	7	178.50	178.00	-7	3,685	-0.19%
2021/06/18	2	180.50	0	0.00	178.50	2	3,687	0.05%
2021/06/15	0	0.00	1	180.00	179.00	-1	3,594	-0.03%
2021/06/11	2	179.50	0	0.00	179.50	2	3,606	0.06%
2021/06/08	0	0.00	1	179.50	179.00	-1	3,653	-0.03%
2021/06/07	0	0.00	1	178.50	180.50	-1	3,739	-0.03%
2021/06/04	1	182.00	1	182.00	182.00	0	3,721	0.00%
2021/06/02	1	183.00	1	182.50	183.00	0	3,743	0.00%
2021/05/31	1	184.00	0	0.00	184.00	1	3,770	0.03%
2021/05/28	1	184.00	0	0.00	183.00	1	3,802	0.03%
2021/05/27	1	181.50	1	183.00	180.00	0	3,798	0.00%
2021/05/26	1.1	182.00	0	0.00	182.50	1.1	3,778	0.03%
2021/05/25	1	182.50	0	0.00	182.00	1	3,778	0.03%
2021/05/24	0	182.00	0	0.00	182.00	0	3,762	0.00%
2021/05/21	0	0.00	2	185.00	181.50	-2	3,799	-0.05%
2021/05/19	0	0.00	0.1	177.00	178.00	-0.1	3,749	0.00%
2021/05/17	0	0.00	0	175.50	171.50	0	3,715	0.00%
2021/05/14	3	178.33	2	178.50	178.00	1	3,675	0.03%
2021/05/13	1	173.50	1	174.00	175.00	0	3,684	0.00%
2021/05/12	1	174.00	0	0.00	177.50	1	3,635	0.03%
2021/05/11	2	187.00	0	0.00	186.00	2	3,526	0.06%
2021/05/10	1	189.00	1	191.50	191.00	0	3,506	0.00%
2021/05/06	2	190.75	0	0.00	188.00	2	3,590	0.06%
2021/05/04	3.1	190.26	0	0.00	189.00	3.1	3,651	0.08%
2021/05/03	2	192.50	2	193.50	191.50	0	3,608	0.00%
2021/04/29	0	0.00	1	198.00	197.50	-1	3,567	-0.03%
2021/04/28	1.2	198.86	0	0.00	197.50	1.2	3,552	0.03%
2021/04/27	2	199.75	0	0.00	199.00	2	3,638	0.05%
2021/04/23	1	200.50	1	201.00	201.50	0	3,604	0.00%
2021/04/22	1	201.50	3	204.00	201.00	-2	3,635	-0.06%
2021/04/21	1	206.04	0	0.00	207.00	1	3,718	0.03%
2021/04/16	3	207.00	1	207.00	207.50	2	3,674	0.05%
2021/04/14	1.2	198.25	1	198.00	198.00	0.2	3,686	0.01%
2021/04/12	2.2	202.18	1	203.50	200.50	1.2	3,814	0.03%
2021/04/09	1	207.00	1	207.00	206.00	0	3,852	0.00%
2021/04/07	0.2	205.50	0	0.00	206.00	0.2	3,848	0.00%
2021/04/06	3.2	208.66	5	209.50	207.50	-1.9	3,878	-0.05%
2021/03/31	1	210.00	0	0.00	211.50	1	3,828	0.03%
2021/03/30	0	0.00	1	209.00	212.00	-1	3,799	-0.03%
2021/03/29	2	207.25	1	206.50	207.50	1	3,743	0.03%
2021/03/25	7	203.79	0	0.00	203.50	7	3,696	0.19%
2021/03/24	0	0.00	1	206.00	206.50	-1	3,674	-0.03%
2021/03/23	0	0.00	2	206.00	206.00	-2	3,667	-0.05%
2021/03/22	1	203.50	0	0.00	205.00	1	3,675	0.03%
2021/03/18	1	203.00	0	0.00	203.00	1	3,703	0.03%
2021/03/16	0	0.00	2	203.00	203.00	-2	3,822	-0.05%
2021/03/12	2	201.00	3	199.83	201.50	-1	3,967	-0.03%
2021/03/11	0	0.00	1.1	198.02	197.00	-1.1	3,961	-0.03%
2021/03/10	0	0.00	1	193.00	193.00	-1	3,914	-0.03%
2021/03/09	1.1	191.10	0	0.00	194.00	1.1	3,963	0.03%
2021/03/04	1.1	197.32	0	0.00	194.50	1.1	4,156	0.03%
2021/03/03	2	197.00	0	0.00	197.50	2	4,157	0.05%
2021/03/02	1	194.50	10	194.50	193.00	-9	4,126	-0.22%
2021/02/26	10.3	192.55	2	193.50	192.00	8.3	4,143	0.20%
2021/02/24	0	0.00	1	194.50	195.00	-1	4,090	-0.02%
2021/02/22	0	0.00	1	195.00	194.00	-1	4,076	-0.02%
2021/02/19	0	0.00	0.1	193.00	193.00	-0.1	4,115	0.00%
2021/02/18	0	0.00	1	193.50	194.00	-1	4,096	-0.02%
2021/02/17	1	192.00	1	192.50	193.50	0	4,131	0.00%
2021/02/05	17	190.62	13	190.08	191.50	4	4,109	0.10%
2021/02/04	0	0.00	1	191.50	191.50	-1	4,155	-0.02%
2021/02/03	0	0.00	2	195.50	195.00	-2	4,173	-0.05%
2021/02/02	5	197.00	1	197.50	197.00	4	4,163	0.10%
2021/02/01	2	195.25	0	0.00	194.50	2	4,170	0.05%
2021/01/28	1	205.00	4	204.75	205.00	-3	4,105	-0.07%
2021/01/27	0	0.00	1	203.00	205.00	-1	4,082	-0.02%
2021/01/26	1	199.50	0	0.00	199.00	1	4,103	0.02%
2021/01/22	0	0.00	1	204.00	204.00	-1	4,061	-0.02%
2021/01/21	0	0.00	2	201.75	202.00	-2	4,123	-0.05%
2021/01/20	2	203.50	5	203.00	200.00	-3	4,183	-0.07%
2021/01/19	3	208.50	3	208.50	208.00	0	4,082	0.00%
2021/01/18	3	208.50	3	207.17	208.00	0	4,147	0.00%
2021/01/14	11	216.18	1	213.00	215.50	10	4,296	0.23%
2021/01/13	0	0.00	2	208.25	208.00	-2	4,158	-0.05%
2021/01/12	0	0.00	1	206.00	206.00	-1	4,145	-0.02%
2021/01/11	0.1	208.00	0	0.00	208.00	0.1	4,129	0.00%
2021/01/08	0	0.00	1	208.50	210.50	-1	4,222	-0.02%
2021/01/07	2	209.75	1	210.00	210.00	1	4,180	0.02%
2021/01/06	1	210.00	4	207.25	208.00	-3	4,149	-0.07%
2021/01/05	2	204.50	0	0.00	203.50	2	4,051	0.05%
2021/01/04	3	210.33	1	208.00	207.50	2	4,013	0.05%
2020/12/31	0	0.00	1	205.00	206.00	-1	3,966	-0.03%
2020/12/29	2	204.75	2	205.00	204.50	0	4,050	0.00%
2020/12/24	0	0.00	1	202.50	201.50	-1	4,330	-0.02%
2020/12/23	0	0.00	6	198.92	199.50	-6	4,351	-0.14%
2020/12/22	1	200.99	0	0.00	198.00	1	4,386	0.02%
2020/12/21	0	0.00	1	202.00	200.50	-1	4,421	-0.02%
2020/12/18	0	0.00	11	202.77	203.50	-11	4,479	-0.25%
2020/12/17	0	0.00	5	201.50	202.00	-5	4,550	-0.11%
2020/12/16	0	0.00	8	200.69	202.00	-8	4,641	-0.17%
2020/12/15	1	204.00	5	198.50	197.50	-4	4,664	-0.09%
2020/12/14	1	202.00	0	0.00	201.50	1	4,623	0.02%
2020/12/11	2	200.50	0.1	200.00	201.50	2	4,656	0.04%
2020/12/10	0	203.50	6	204.00	202.50	-6	4,595	-0.13%
2020/12/09	5.2	205.52	11	203.91	207.50	-5.9	4,560	-0.13%
2020/12/08	0	0.00	12	196.38	196.50	-12	4,417	-0.27%
2020/12/07	7	196.50	15	195.50	196.00	-8	4,480	-0.18%
2020/12/03	0	0.00	10	194.75	195.50	-10	4,459	-0.22%
2020/12/02	3	194.17	0	0.00	194.00	3	4,461	0.07%
2020/12/01	0	0.00	3	189.50	191.50	-3	4,483	-0.07%
2020/11/30	16	190.56	4	191.50	188.00	12	4,576	0.26%
2020/11/27	1	194.00	9	194.50	194.50	-8	4,532	-0.18%
2020/11/26	4	194.50	0	0.00	194.50	4	4,583	0.09%
2020/11/23	11	192.95	0	0.00	192.00	11	4,897	0.22%
2020/11/20	0	0.00	1	192.00	193.00	-1	4,947	-0.02%
2020/11/19	0.1	192.50	0	0.00	192.00	0.1	5,000	0.00%
2020/11/18	3	192.00	1	191.50	191.50	2	5,126	0.04%
2020/11/17	1	188.50	10	188.50	188.00	-9	5,380	-0.17%
2020/11/16	3	190.00	0	0.00	189.00	3	5,641	0.05%
2020/11/13	12	190.17	2	190.50	191.00	10	6,038	0.17%
2020/11/12	5	190.40	4	191.00	190.50	1	6,195	0.02%
2020/11/11	2	187.00	30	187.50	187.50	-28	6,293	-0.44%
2020/11/10	0.1	187.00	3	187.00	187.50	-3	6,444	-0.05%
2020/11/09	3	185.00	0	0.00	185.50	3	6,454	0.05%
2020/11/06	2	186.00	4	185.50	186.00	-2	6,505	-0.03%
2020/11/05	1	184.50	0	0.00	185.00	1	6,552	0.02%
2020/11/04	2	184.75	0	0.00	183.50	2	6,679	0.03%
2020/11/03	1	183.50	9	183.94	185.50	-8	6,727	-0.12%
2020/11/02	7	178.21	4	179.00	179.00	3	6,664	0.05%
2020/10/30	5	182.50	9	181.78	180.50	-4	6,658	-0.06%
2020/10/29	5	178.50	8	181.13	184.00	-3	6,667	-0.04%
2020/10/28	2	181.00	3	180.67	181.00	-1	6,613	-0.02%
2020/10/27	5.1	181.05	7	183.29	183.50	-1.9	6,557	-0.03%
2020/10/26	3	183.00	0	0.00	182.50	3	6,580	0.05%
2020/10/23	9	187.61	7	187.36	187.00	2	6,622	0.03%
2020/10/22	0	0.00	1	181.50	181.50	-1	6,490	-0.02%
2020/10/21	1	180.00	10	178.65	177.00	-9	6,576	-0.14%
2020/10/20	1	179.50	0	0.00	180.00	1	6,650	0.02%
2020/10/19	0	0.00	3	183.50	181.50	-3	6,772	-0.04%
2020/10/16	11	183.23	6	182.92	181.00	5	6,840	0.07%
2020/10/15	1	177.50	7	177.50	177.50	-6	6,731	-0.09%
2020/10/14	4	178.00	1	178.00	178.00	3	6,745	0.04%
2020/10/13	0	0.00	1	180.00	180.00	-1	6,748	-0.01%
2020/10/12	0	0.00	2	178.50	180.00	-2	6,766	-0.03%
2020/10/08	3	179.17	0	0.00	178.00	3	6,775	0.04%
2020/10/06	11	179.64	0	0.00	177.50	11	6,855	0.16%
2020/10/05	4	182.13	0	0.00	180.00	4	6,824	0.06%
2020/09/30	14	179.33	19	181.47	181.50	-5	6,796	-0.07%
2020/09/29	5	175.50	1	179.00	175.50	4	6,651	0.06%
2020/09/28	2	178.00	0	0.00	176.50	2	6,667	0.03%
2020/09/25	0	0.00	1	176.00	176.00	-1	6,681	-0.01%
2020/09/24	2	177.00	2	179.00	175.50	0	6,712	0.00%
2020/09/23	2	179.00	2	178.50	178.00	0	6,884	0.00%
2020/09/22	2.1	180.02	2	180.00	180.00	0.1	6,864	0.00%
2020/09/21	4	179.88	6	182.33	179.50	-2	6,829	-0.03%
2020/09/18	1	185.00	5	185.00	185.00	-4	6,790	-0.06%
2020/09/17	1	186.00	1	187.00	186.00	0	6,779	0.00%
2020/09/16	1	187.00	11	187.73	187.50	-10	6,786	-0.15%
2020/09/15	15	190.77	0	0.00	190.00	15	6,800	0.22%
2020/09/11	0	0.00	5	188.50	188.50	-5	6,809	-0.07%
2020/09/10	7	185.71	7	188.57	185.00	0	6,815	0.00%
2020/09/09	8	188.31	0	0.00	188.00	8	6,772	0.12%
2020/09/08	5	190.50	9	190.89	191.00	-4	6,809	-0.06%
2020/09/07	3	191.50	18	189.42	189.50	-15	6,843	-0.22%
2020/09/03	17	195.85	0	0.00	194.50	17	6,866	0.25%
2020/09/02	9	203.44	4	204.25	204.00	5	6,779	0.07%
2020/09/01	3	202.50	20	204.05	203.50	-17	6,708	-0.25%
2020/08/31	5	202.30	8	200.50	200.50	-3	6,736	-0.04%
2020/08/27	18	208.67	13	209.73	204.00	5	6,657	0.08%
2020/08/26	20	211.03	0	0.00	213.00	20	6,517	0.31%
2020/08/25	1	212.50	1	209.50	212.00	0	6,506	0.00%
2020/08/24	0	0.00	5	212.00	212.00	-5	6,472	-0.08%
2020/08/21	5	201.50	19	202.92	203.50	-14	6,383	-0.22%
2020/08/20	29	194.79	1	190.50	190.50	28	6,162	0.45%
2020/08/19	43	190.12	41	193.85	196.00	2	5,991	0.03%
2020/08/17	6	204.58	5	205.70	206.00	1	5,675	0.02%
2020/08/14	14	206.43	2	205.50	206.00	12	5,686	0.21%
2020/08/13	17	212.06	25	212.28	210.50	-8	5,613	-0.14%
2020/08/12	11	219.36	0	0.00	219.00	11	5,468	0.20%
2020/08/11	2	223.50	5	221.70	221.00	-3	5,507	-0.05%
2020/08/10	1	227.50	0	0.00	226.00	1	5,475	0.02%
2020/08/07	10	224.85	2	224.75	226.50	8	5,472	0.15%
2020/08/06	2	220.50	1	221.00	220.50	1	5,391	0.02%
2020/08/05	0	0.00	1	218.50	218.00	-1	5,351	-0.02%
2020/08/04	2	217.75	0	0.00	219.00	2	5,357	0.04%
2020/08/03	0	0.00	3	215.83	216.50	-3	5,389	-0.06%
2020/07/31	5	216.90	0	0.00	216.00	5	5,375	0.09%
2020/07/30	1	216.00	10	215.50	216.00	-9	5,383	-0.17%
2020/07/29	10	217.50	0	0.00	215.00	10	5,397	0.19%
2020/07/28	1	219.00	4	217.63	215.50	-3	5,419	-0.06%
2020/07/27	2	213.50	4	213.88	211.50	-2	5,369	-0.04%
2020/07/24	28	215.93	6	215.58	215.00	22	5,313	0.41%
2020/07/23	18	220.44	0	0.00	220.00	18	5,207	0.35%
2020/07/22	13	223.65	2.1	223.29	222.50	10.9	5,142	0.21%
2020/07/21	4.1	225.88	5	227.50	225.00	-0.9	5,036	-0.02%
2020/07/17	1	230.00	0	0.00	228.50	1	5,045	0.02%
2020/07/16	0	0.00	1	231.50	231.00	-1	5,084	-0.02%
2020/07/15	0	0.00	11	230.00	230.00	-11	5,132	-0.21%
2020/07/14	1	232.50	0	0.00	232.00	1	5,200	0.02%
2020/07/13	2	231.75	4	229.75	235.00	-2	5,282	-0.04%
2020/07/10	2	226.25	1.2	227.58	226.00	0.8	5,342	0.02%
2020/07/09	0	0.00	1	232.00	232.00	-1	5,347	-0.02%
2020/07/08	1	232.00	0	0.00	231.00	1	5,374	0.02%
2020/07/07	1	232.00	3	231.67	231.50	-2	5,364	-0.04%
2020/07/06	1	232.50	0	0.00	234.00	1	5,406	0.02%
2020/07/03	1	229.50	7	229.71	229.00	-6	5,406	-0.11%
2020/07/02	2	231.00	0	0.00	230.50	2	5,430	0.04%
2020/07/01	3	233.33	2	237.00	231.00	1	5,437	0.02%
2020/06/30	0	0.00	1	221.00	222.00	-1	5,310	-0.02%
2020/06/29	1	218.50	0	0.00	218.50	1	5,415	0.02%
2020/06/24	0.2	223.50	0	0.00	222.50	0.2	5,392	0.00%
2020/06/23	1	222.00	1	222.50	222.50	0	5,458	0.00%
2020/06/22	1	221.50	0	0.00	223.00	1	5,473	0.02%
2020/06/17	0	0.00	2	221.00	222.00	-2	5,577	-0.04%
2020/06/16	10	220.00	7	223.00	223.00	3	5,651	0.05%
2020/06/12	5	218.90	2	218.50	219.00	3	5,794	0.05%
2020/06/11	5	227.10	4	227.00	225.00	1	5,810	0.02%
2020/06/10	2	223.75	0.1	226.00	224.50	1.9	5,810	0.03%
2020/06/09	1	226.00	1	227.00	223.50	0	5,893	0.00%
2020/06/08	2	225.50	0	0.00	225.50	2	5,925	0.03%
2020/06/05	10	227.20	10	226.00	226.00	0	5,926	0.00%
2020/06/04	0	0.00	8	223.63	226.00	-8	5,924	-0.14%
2020/06/03	10	219.00	2	219.25	219.50	8	5,886	0.14%
2020/06/02	1	222.00	0	0.00	220.00	1	5,852	0.02%
2020/06/01	1	219.50	1	220.00	219.50	0	5,872	0.00%
2020/05/29	1	218.50	1	218.00	218.00	0	5,901	0.00%
2020/05/28	1	216.00	0	0.00	216.00	1	5,883	0.02%
2020/05/27	1	216.00	1	218.00	216.50	0	5,931	0.00%
2020/05/26	0	0.00	5	217.20	217.50	-5	5,966	-0.08%
2020/05/25	2	211.75	5	206.00	212.00	-3	5,907	-0.05%
2020/05/22	11	206.59	1	207.50	205.00	10	5,875	0.17%
2020/05/21	20	212.43	1	212.00	211.00	19	5,811	0.33%
2020/05/20	9	217.50	5	216.00	217.50	4	5,877	0.07%
2020/05/19	3	223.67	12	223.50	224.00	-9	5,891	-0.15%
2020/05/18	6	226.25	0	0.00	224.00	6	5,898	0.10%
2020/05/14	1.2	232.75	0	0.00	232.50	1.2	5,854	0.02%
2020/05/12	0	0.00	1	237.00	236.00	-1	5,780	-0.02%
2020/05/11	10	243.00	1	241.00	241.00	9	5,804	0.16%
2020/05/08	0	0.00	5	242.00	241.50	-5	5,773	-0.09%
2020/05/07	6	237.00	0	0.00	235.00	6	5,743	0.10%
2020/05/06	1	230.50	1	234.00	234.00	0	5,746	0.00%
2020/05/05	1	233.00	2	234.75	235.00	-1	5,748	-0.02%
2020/04/30	4	229.00	0	0.00	228.00	4	5,718	0.07%
2020/04/29	1	230.50	0	0.00	228.00	1	5,723	0.02%
2020/04/28	0	0.00	10	226.00	227.00	-10	5,740	-0.17%
2020/04/27	0	0.00	3	224.00	225.00	-3	5,881	-0.05%
2020/04/24	1	219.00	1	220.00	219.50	0	5,937	0.00%
2020/04/22	0	0.00	1	214.00	213.50	-1	6,008	-0.02%
2020/04/21	0	0.00	1	219.00	215.50	-1	5,967	-0.02%
2020/04/17	2	222.00	1	214.00	217.00	1	5,943	0.02%
2020/04/16	11	210.95	4	212.75	217.00	7	5,877	0.12%
2020/04/15	0	0.00	4	209.88	213.50	-4	5,769	-0.07%
2020/04/14	1	203.00	26	203.02	203.00	-25	5,646	-0.44%
2020/04/13	22	199.00	0	0.00	197.50	22	5,599	0.39%
2020/04/10	3	197.17	1	198.00	197.50	2	5,577	0.04%
2020/04/09	5	200.10	0	0.00	200.50	5	5,638	0.09%
2020/04/08	2	202.00	3	204.83	204.00	-1	5,592	-0.02%
2020/04/07	0	0.00	1	202.50	202.50	-1	5,632	-0.02%
2020/04/06	2	203.00	3	203.67	202.00	-1	5,694	-0.02%
2020/04/01	2	202.00	4	200.13	201.50	-2	5,644	-0.04%
2020/03/31	3	195.33	4	195.13	195.50	-1	5,544	-0.02%
2020/03/30	2	186.50	1	186.00	191.50	1	5,392	0.02%
2020/03/27	4	194.75	1	192.50	191.00	3	5,363	0.06%
2020/03/26	1	194.00	2	195.25	196.50	-1	5,256	-0.02%
2020/03/25	11	197.09	8	198.13	195.00	3	5,234	0.06%
2020/03/24	2	192.25	6	192.42	191.50	-4	5,166	-0.08%
2020/03/23	2	180.00	2	182.00	182.00	0	5,127	0.00%
2020/03/20	6	187.92	8	189.38	188.00	-2	5,125	-0.04%
2020/03/19	7	184.14	4	187.25	177.00	3	5,086	0.06%
2020/03/18	9	195.33	8	193.88	192.00	1	5,057	0.02%
2020/03/17	1	188.00	3	187.33	188.50	-2	5,211	-0.04%
2020/03/16	6	190.42	7	192.50	187.00	-1	5,202	-0.02%
2020/03/13	5	182.40	6	184.94	190.50	-1	5,199	-0.02%
2020/03/12	12	205.21	3	203.00	201.00	9	5,082	0.18%
2020/03/10	1	226.50	6	223.50	227.50	-5	5,072	-0.10%
2020/03/09	2	229.25	1	227.00	225.50	1	5,086	0.02%
2020/03/03	2	239.50	0	0.00	235.00	2	5,294	0.04%
2020/02/27	2	239.50	0	0.00	237.00	2	5,328	0.04%
2020/02/26	1	249.00	0.1	250.00	250.00	0.9	5,360	0.02%
2020/02/24	3	260.00	3	258.83	260.00	0	5,320	0.00%
2020/02/21	0	0.00	2	262.00	258.00	-2	5,321	-0.04%
2020/02/20	1	251.50	2	253.00	255.00	-1	5,118	-0.02%
2020/02/19	0.1	248.50	1	246.00	248.50	-0.9	5,042	-0.02%
2020/02/14	0	0.00	1	245.50	245.50	-1	5,166	-0.02%
2020/02/13	2	244.00	0	0.00	242.00	2	5,213	0.04%
2020/02/12	0	0.00	1	243.00	243.00	-1	5,384	-0.02%
2020/02/11	1	234.00	0	0.00	235.00	1	5,386	0.02%
2020/02/04	1	243.50	0	0.00	240.50	1	5,822	0.02%
2020/02/03	1	237.00	0	0.00	238.50	1	5,837	0.02%
2020/01/31	1	243.00	1	244.00	244.00	0	5,796	0.00%
2020/01/30	0	0.00	1	248.00	241.50	-1	5,822	-0.02%
2020/01/20	0	0.00	5	254.90	254.50	-5	5,735	-0.09%
2020/01/17	3	246.50	5	250.50	248.00	-2	5,718	-0.03%
2020/01/16	0	0.00	4	249.00	250.00	-4	5,714	-0.07%
2020/01/13	0	0.00	1	241.00	244.00	-1	5,659	-0.02%
2020/01/10	0	0.00	21	237.12	236.00	-21	5,693	-0.37%
2020/01/09	0	0.00	7	236.50	236.50	-7	5,805	-0.12%
2020/01/08	6	232.50	0	0.00	232.50	6	5,877	0.10%
2020/01/07	1	234.00	1	237.00	234.50	0	5,981	0.00%
2020/01/06	0	0.00	8	237.25	237.50	-8	6,154	-0.13%
2020/01/03	0	0.00	3	236.00	236.00	-3	6,220	-0.05%
2020/01/02	11	228.91	11	231.45	232.00	0	6,297	0.00%
2019/12/31	5	225.90	3	227.00	227.00	2	6,503	0.03%
2019/12/30	21	232.71	3	237.50	229.50	18	6,474	0.28%
2019/12/27	1	242.00	4	241.88	241.50	-3	6,416	-0.05%
2019/12/26	1	243.00	0	0.00	243.00	1	6,513	0.02%
2019/12/25	1	244.00	5	242.50	243.00	-4	6,728	-0.06%
2019/12/24	11	242.50	0	0.00	242.50	11	6,789	0.16%
2019/12/23	1	243.00	0	0.00	245.00	1	6,874	0.01%
2019/12/19	4	243.38	0	0.00	242.50	4	7,051	0.06%
2019/12/18	0	0.00	1	249.00	247.50	-1	7,033	-0.01%
2019/12/17	3	245.83	6	247.17	246.00	-3	7,041	-0.04%
2019/12/16	2	241.75	0	0.00	242.00	2	7,031	0.03%
2019/12/13	0	0.00	16	244.91	244.00	-16	7,011	-0.23%
2019/12/12	25	243.08	2	243.50	241.00	23	6,920	0.33%
2019/12/11	3	245.83	1	248.50	249.50	2	6,817	0.03%
2019/12/10	3	250.67	0	0.00	249.50	3	6,839	0.04%
2019/12/09	0	0.00	1	255.50	254.00	-1	6,948	-0.01%
2019/12/06	0	0.00	11	255.50	253.00	-11	6,969	-0.16%
2019/12/05	6	251.67	0	0.00	251.50	6	6,925	0.09%
2019/12/03	0	0.00	1	251.00	251.00	-1	6,968	-0.01%
2019/12/02	1	246.00	0	0.00	246.00	1	7,000	0.01%
2019/11/29	12	251.75	25	250.74	249.50	-13	6,940	-0.19%
2019/11/28	4	259.25	1	258.00	258.00	3	6,788	0.04%
2019/11/27	4	259.38	4	261.25	263.50	0	6,717	0.00%
2019/11/26	4	260.75	1	264.00	258.50	3	6,667	0.04%
2019/11/25	6	260.67	1	261.00	261.00	5	6,560	0.08%
2019/11/22	1	269.00	0	0.00	267.50	1	6,473	0.02%
2019/11/19	4	278.13	0	0.00	278.00	4	6,420	0.06%
2019/11/18	0	0.00	1	279.00	277.50	-1	6,390	-0.02%
2019/11/15	21	277.07	6	273.33	277.50	15	6,394	0.23%
2019/11/13	1	257.00	2	259.25	258.00	-1	6,163	-0.02%
2019/11/12	2	261.25	4	260.63	260.00	-2	6,180	-0.03%
2019/11/11	21	261.19	35	257.50	255.00	-14	6,176	-0.23%
2019/11/07	1	272.00	3	273.00	275.00	-2	6,018	-0.03%
2019/11/04	20	273.00	0	0.00	281.50	20	5,934	0.34%
2019/10/30	1	257.50	1	259.50	259.50	0	5,644	0.00%
2019/10/29	2	258.50	2	258.25	258.00	0	5,634	0.00%
2019/10/25	3	259.67	1	260.50	259.00	2	5,544	0.04%
2019/10/23	2	256.50	0	0.00	256.50	2	5,484	0.04%
2019/10/17	0	0.00	2	260.25	260.00	-2	5,394	-0.04%
2019/10/15	1	252.00	0	0.00	254.50	1	5,222	0.02%
2019/10/14	1	260.00	1	263.00	257.50	0	5,115	0.00%
2019/10/09	2	253.50	0	0.00	252.00	2	4,912	0.04%
2019/10/08	1	251.00	7	260.29	260.00	-6	4,833	-0.12%
2019/10/07	15	263.00	3	260.33	263.00	12	4,778	0.25%
2019/10/04	0	0.00	1	246.50	247.00	-1	4,591	-0.02%
2019/10/03	2	245.50	1	246.00	245.50	1	4,543	0.02%
2019/10/02	2	251.00	4	250.63	251.00	-2	4,498	-0.04%
2019/10/01	0	0.00	6	246.25	249.50	-6	4,423	-0.14%
2019/09/27	0	0.00	2	235.50	235.00	-2	4,203	-0.05%
2019/09/25	1	234.50	1	235.00	236.00	0	4,101	0.00%
2019/09/24	1	233.50	2	234.25	233.00	-1	4,012	-0.02%
2019/09/20	0	0.00	2	232.25	231.00	-2	3,957	-0.05%
2019/09/18	0	0.00	15	228.50	231.50	-15	3,885	-0.39%
2019/09/17	0	0.00	1	227.50	227.50	-1	3,841	-0.03%
2019/09/16	1	224.50	1	226.00	226.50	0	3,855	0.00%
2019/09/12	4	235.00	4	237.75	235.00	0	3,755	0.00%
2019/09/11	3	232.33	5	234.80	233.50	-2	3,685	-0.05%
2019/09/09	2	226.75	0	0.00	227.00	2	3,501	0.06%
2019/09/06	1	228.00	0	0.00	229.50	1	3,522	0.03%
2019/09/05	3	229.50	0	0.00	228.00	3	3,599	0.08%
2019/09/04	0	0.00	6	229.08	230.00	-6	3,623	-0.17%
2019/09/03	0	0.00	1	224.50	223.50	-1	3,614	-0.03%
2019/08/30	0	0.00	4	220.63	220.50	-4	3,750	-0.11%
2019/08/29	0	0.00	1	213.00	216.00	-1	3,760	-0.03%
2019/08/26	3	213.67	0	0.00	213.00	3	3,878	0.08%
2019/08/22	2	220.75	0	0.00	219.00	2	3,952	0.05%
2019/08/21	0	0.00	1	225.00	224.00	-1	3,983	-0.03%
2019/08/20	1	226.00	1	224.00	222.50	0	3,993	0.00%
2019/08/16	1	215.00	0	0.00	216.50	1	4,153	0.02%
2019/08/14	4	224.25	2	228.75	221.00	2	4,194	0.05%
2019/08/13	2	218.00	2	217.00	216.50	0	4,158	0.00%
2019/08/12	4	213.13	2	218.50	218.00	2	4,180	0.05%
2019/08/08	2	208.00	0	0.00	206.50	2	4,169	0.05%
2019/08/07	2	209.00	0	0.00	206.00	2	4,164	0.05%
2019/08/05	5	215.40	0	0.00	211.00	5	4,223	0.12%
2019/08/02	1	224.50	1	224.50	223.00	0	4,205	0.00%
2019/07/31	1	230.00	0	0.00	231.00	1	4,171	0.02%
2019/07/30	0	0.00	3	228.00	228.50	-3	4,176	-0.07%
2019/07/29	5	230.30	0	0.00	229.00	5	4,204	0.12%
2019/07/26	4	231.75	1	232.50	234.00	3	4,210	0.07%
2019/07/25	0	0.00	1	230.50	231.00	-1	4,204	-0.02%
2019/07/24	1	230.00	0	0.00	230.00	1	4,235	0.02%
2019/07/23	0	0.00	2	229.00	229.50	-2	4,237	-0.05%
2019/07/19	1	224.00	0	0.00	226.00	1	4,251	0.02%
2019/07/18	1	224.00	0	0.00	223.00	1	4,277	0.02%
2019/07/17	1	230.00	0	0.00	229.00	1	4,285	0.02%
2019/07/15	0	0.00	1	229.00	230.00	-1	4,299	-0.02%
2019/07/11	6	227.83	1	230.00	229.00	5	4,416	0.11%
2019/07/10	0	0.00	1	232.50	234.00	-1	4,321	-0.02%
2019/07/09	1	226.50	1	227.50	227.00	0	4,294	0.00%
2019/07/08	0	0.00	1	231.50	231.50	-1	4,330	-0.02%
2019/07/05	0	0.00	2	231.00	230.00	-2	4,496	-0.04%
2019/07/04	1	223.50	0	0.00	224.00	1	4,529	0.02%
2019/07/01	2	228.00	1	231.00	228.00	1	4,599	0.02%
2019/06/21	0	0.00	3	221.83	223.50	-3	4,945	-0.06%
2019/06/19	0	0.00	1	220.00	220.50	-1	4,969	-0.02%
2019/06/18	3	217.67	4	216.75	218.00	-1	4,944	-0.02%
2019/06/17	10	216.40	7	215.50	217.00	3	4,946	0.06%
2019/06/14	10	217.50	11	217.77	217.50	-1	4,947	-0.02%
2019/06/13	10	213.70	10	215.35	213.50	0	4,893	0.00%
2019/06/12	2	210.00	4	209.63	210.00	-2	4,823	-0.04%
2019/06/11	0	0.00	11	202.86	203.50	-11	4,786	-0.23%
2019/06/10	2	186.50	0	0.00	195.50	2	4,757	0.04%
2019/06/05	0	0.00	1	192.00	191.00	-1	4,707	-0.02%
2019/06/03	1	193.00	0	0.00	193.50	1	4,879	0.02%
2019/05/31	3	193.17	1	195.50	192.00	2	4,888	0.04%
2019/05/29	1	188.00	1	190.50	190.50	0	4,896	0.00%
2019/05/28	0	0.00	1	196.50	192.00	-1	4,895	-0.02%
2019/05/27	3	195.50	0	0.00	195.00	3	4,973	0.06%
2019/05/24	1	200.50	1	200.50	199.00	0	5,061	0.00%
2019/05/23	4	197.13	0	0.00	195.00	4	5,019	0.08%
2019/05/22	2	208.75	0	0.00	206.50	2	4,951	0.04%
2019/05/17	2	214.00	1	211.50	210.00	1	4,998	0.02%
2019/05/16	4	215.50	2	215.25	214.50	2	4,998	0.04%
2019/05/15	1	224.50	1	222.50	222.50	0	4,975	0.00%
2019/05/14	1	218.50	1	213.50	222.00	0	5,112	0.00%
2019/05/13	8	227.00	4	223.00	221.50	4	5,170	0.08%
2019/05/10	0	0.00	1	239.00	238.00	-1	5,180	-0.02%
2019/05/09	1	241.50	0	0.00	240.00	1	5,201	0.02%
2019/05/08	2	248.00	0	0.00	248.00	2	5,197	0.04%
2019/05/06	1	249.00	0	0.00	251.50	1	5,261	0.02%
2019/05/03	0	0.00	1	259.00	259.50	-1	5,277	-0.02%
2019/05/02	0	0.00	1	248.50	250.00	-1	5,244	-0.02%
2019/04/30	1	242.00	1	245.50	244.50	0	5,268	0.00%
2019/04/29	0	0.00	1	251.00	253.00	-1	5,312	-0.02%
2019/04/26	0	0.00	1	254.00	252.00	-1	5,431	-0.02%
2019/04/24	2	257.50	2	260.25	260.50	0	5,470	0.00%
2019/04/23	1	256.00	1	252.00	258.00	0	5,477	0.00%
2019/04/19	2	255.50	0	0.00	253.00	2	5,552	0.04%
2019/04/18	1	251.50	4	254.75	252.00	-3	5,547	-0.05%
2019/04/17	2	262.50	2	261.75	261.50	0	5,537	0.00%
2019/04/15	1	264.00	0	0.00	261.50	1	5,662	0.02%
2019/04/12	0	0.00	1	262.00	261.00	-1	5,801	-0.02%
2019/04/11	4	263.50	5	263.00	263.50	-1	5,841	-0.02%
2019/04/10	1	253.50	1	256.00	256.00	0	5,666	0.00%
2019/04/09	0	0.00	1	248.00	248.00	-1	5,585	-0.02%
2019/04/08	2	245.50	0	0.00	244.00	2	5,585	0.04%
2019/04/02	0	0.00	2	251.00	250.00	-2	5,516	-0.04%
2019/04/01	1	248.00	8	246.50	246.50	-7	5,426	-0.13%
2019/03/29	0	0.00	7	236.71	237.00	-7	5,274	-0.13%
2019/03/28	0	0.00	1	232.50	232.00	-1	5,240	-0.02%
2019/03/26	0	0.00	1	225.50	226.50	-1	5,242	-0.02%
2019/03/25	10	228.75	9	225.50	226.00	1	5,286	0.02%
2019/03/22	4	230.38	17	235.35	231.00	-13	5,268	-0.25%
2019/03/20	0	0.00	1	232.00	232.50	-1	5,388	-0.02%
2019/03/18	16	230.00	0	0.00	229.50	16	5,656	0.28%
2019/03/15	4	227.00	0	0.00	229.00	4	5,796	0.07%
2019/03/13	1	224.00	0	0.00	228.00	1	6,003	0.02%
2019/03/12	1	223.00	0	0.00	221.00	1	5,997	0.02%
2019/03/11	1	219.00	0	0.00	218.00	1	6,068	0.02%
2019/03/08	2	221.00	0	0.00	220.00	2	6,171	0.03%
2019/03/07	2	223.25	0	0.00	223.00	2	6,222	0.03%
2019/03/06	16	229.31	1	235.50	233.50	15	6,155	0.24%
2019/03/05	1	234.00	0	0.00	234.00	1	6,141	0.02%
2019/03/04	1	234.50	0	0.00	234.50	1	6,152	0.02%
2019/02/27	5	235.00	0	0.00	234.00	5	6,099	0.08%
2019/02/26	1	247.50	1	241.50	242.00	0	6,099	0.00%
2019/02/25	3	250.17	1	251.50	249.50	2	6,049	0.03%
2019/02/22	2	250.50	1	249.00	252.50	1	6,063	0.02%
2019/02/15	0	0.00	12	236.00	234.50	-12	6,155	-0.19%
2019/02/13	3	234.67	3	238.00	235.00	0	6,276	0.00%
2019/02/12	2	241.25	0	0.00	245.00	2	6,190	0.03%
2019/02/11	0	0.00	2	239.00	238.50	-2	6,267	-0.03%
2019/01/29	2	226.50	1	226.50	230.50	1	6,545	0.02%
2019/01/28	1	232.00	1	229.50	229.50	0	6,752	0.00%
2019/01/24	0	0.00	2	226.00	225.00	-2	6,958	-0.03%
2019/01/21	2	231.50	5	231.80	229.50	-3	6,972	-0.04%
2019/01/18	10	224.90	10	223.80	224.50	0	6,919	0.00%
2019/01/17	5	214.00	1	214.00	212.50	4	6,814	0.06%
2019/01/16	2	209.75	1	210.00	210.00	1	6,782	0.01%
2019/01/11	3	212.00	13	212.77	212.00	-10	6,703	-0.15%
2019/01/10	2	211.25	0	0.00	212.00	2	6,666	0.03%
2019/01/09	0	0.00	9	213.28	213.50	-9	6,746	-0.13%
2019/01/08	12	200.50	14	202.89	206.00	-2	6,749	-0.03%
2019/01/07	16	211.19	10	209.50	211.50	6	6,693	0.09%
2019/01/04	3	200.17	3	201.00	199.50	0	6,722	0.00%
2018/12/27	1	229.00	1	228.00	225.50	0	6,734	0.00%
2018/12/25	3	219.50	0	0.00	221.00	3	6,817	0.04%
2018/12/24	3	223.00	0	0.00	227.00	3	6,827	0.04%
2018/12/21	6	223.50	0	0.00	225.00	6	6,871	0.09%
2018/12/20	1	224.50	10	229.25	224.00	-9	6,851	-0.13%
2018/12/18	9	225.06	0	0.00	222.00	9	6,814	0.13%
2018/12/17	0	0.00	2	224.50	225.50	-2	6,818	-0.03%
2018/12/14	6	226.75	5	224.00	225.00	1	6,922	0.01%
2018/12/13	1	222.50	7	226.00	230.00	-6	6,886	-0.09%
2018/12/12	0	0.00	5	223.70	227.50	-5	6,816	-0.07%
2018/12/11	15	214.50	3	217.50	217.00	12	6,722	0.18%
2018/12/10	1	214.00	1	219.50	219.50	0	6,564	0.00%
2018/12/07	0	0.00	5	235.80	236.00	-5	6,471	-0.08%
2018/12/06	7	243.07	2	237.75	237.00	5	6,371	0.08%
2018/12/05	1	263.00	0	0.00	263.00	1	6,235	0.02%
2018/12/04	1	270.50	0	0.00	268.00	1	6,260	0.02%
2018/12/03	3	280.33	3	283.17	283.50	0	6,202	0.00%
2018/11/30	1	265.00	3	260.50	264.50	-2	6,056	-0.03%
2018/11/29	1	253.50	3	257.33	252.50	-2	5,937	-0.03%
2018/11/28	0	0.00	4	248.25	250.00	-4	5,874	-0.07%
2018/11/23	0	0.00	1	243.00	241.00	-1	5,833	-0.02%
2018/11/22	1	251.50	0	0.00	245.50	1	5,808	0.02%
2018/11/21	1	251.00	1	257.00	256.00	0	5,760	0.00%
2018/11/20	1	257.50	1	260.50	262.50	0	5,639	0.00%
2018/11/19	6	260.00	3	261.67	264.00	3	5,592	0.05%
2018/11/16	2	254.52	2	252.00	253.00	0	5,554	0.00%
2018/11/15	1	253.00	24	249.50	249.00	-23	5,520	-0.42%
2018/11/14	21	258.55	21	256.12	255.50	0	5,414	0.00%
2018/11/13	12	245.63	12	251.25	256.50	0	5,356	0.00%
2018/11/12	4	264.00	1	264.50	264.50	3	5,224	0.06%
2018/11/09	0	0.00	2	268.50	268.50	-2	5,221	-0.04%
2018/11/08	8	266.38	1	266.50	262.50	7	5,181	0.14%
2018/11/07	0	0.00	3	273.00	270.00	-3	5,034	-0.06%
2018/11/06	24	272.50	0	0.00	267.00	24	4,968	0.48%
2018/11/05	3	284.17	2	287.00	290.00	1	4,687	0.02%
2018/11/02	4	288.13	3	292.17	299.50	1	4,465	0.02%
2018/11/01	4	309.63	4	314.25	303.00	0	4,351	0.00%
2018/10/31	0	0.00	1	311.50	311.50	-1	4,358	-0.02%
2018/10/26	1	303.00	0	0.00	296.00	1	4,410	0.02%
2018/10/22	0	0.00	1	310.00	315.00	-1	4,341	-0.02%
2018/10/19	1	310.50	0	0.00	312.50	1	4,323	0.02%
2018/10/18	1	309.00	0	0.00	313.00	1	4,314	0.02%
2018/10/17	2	316.50	2	318.25	313.50	0	4,357	0.00%
2018/10/16	0	0.00	1	307.50	305.00	-1	4,294	-0.02%
2018/10/15	0	0.00	0	288.00	286.00	0	4,263	0.00%
2018/10/05	0	318.00	0	0.00	316.50	0	4,222	0.00%
2018/10/04	0	322.50	0	0.00	321.00	0	4,178	0.00%
2018/10/03	1	330.49	2	328.75	326.50	-1	4,125	-0.02%
2018/10/01	1	340.00	1	342.00	342.00	0	4,068	0.00%
2018/09/28	1	340.50	1	336.00	336.00	0	4,114	0.00%
2018/09/27	1	338.00	0	0.00	338.00	1	4,119	0.02%
2018/09/20	2	343.00	0	0.00	337.50	2	3,978	0.05%
2018/09/17	1	360.50	0	0.00	360.50	1	3,776	0.03%
2018/09/14	0	0.00	1	358.00	358.00	-1	3,730	-0.03%
2018/09/12	1	346.00	1	350.00	342.50	0	3,686	0.00%
2018/09/10	2	345.00	1	347.50	350.00	1	3,627	0.03%
2018/09/07	0	0.00	1	359.50	360.50	-1	3,589	-0.03%
2018/09/05	2	370.50	0	0.00	370.00	2	3,525	0.06%
2018/09/04	1	372.00	2	371.25	372.50	-1	3,524	-0.03%
2018/08/29	0	0.00	1	372.50	372.50	-1	3,637	-0.03%
2018/08/27	1	364.00	0	0.00	365.00	1	3,661	0.03%
2018/08/23	0	0.00	1	365.00	364.50	-1	3,706	-0.03%
2018/08/22	3	359.33	0	0.00	360.00	3	3,720	0.08%
2018/08/15	0	0.00	1	367.50	363.00	-1	3,667	-0.03%
2018/08/13	1	367.00	0	0.00	364.00	1	3,681	0.03%
2018/08/10	0	0.00	2	378.00	378.00	-2	3,621	-0.06%
2018/08/08	0	0.00	2	376.50	374.50	-2	3,543	-0.06%
2018/08/07	1	378.50	0	0.00	376.50	1	3,519	0.03%
2018/08/03	2	370.00	1	369.50	371.00	1	3,500	0.03%
2018/08/02	1	368.00	4	366.88	364.00	-3	3,462	-0.09%
2018/07/30	1	377.50	1	377.50	376.00	0	3,499	0.00%
2018/07/25	0	0.00	0.1	376.00	378.00	-0.1	3,616	0.00%
2018/07/24	0	0.00	1.1	377.88	378.00	-1.1	3,650	-0.03%
2018/07/23	0	0.00	1.1	364.09	366.00	-1.1	3,678	-0.03%
2018/07/20	1	367.00	0.1	364.50	366.50	0.9	3,661	0.02%
2018/07/19	0	0.00	1.2	374.11	374.00	-1.2	3,649	-0.03%
2018/07/18	1	367.50	2	365.75	366.50	-1	3,650	-0.03%
2018/07/16	1	358.50	0	0.00	364.00	1	3,802	0.03%
2018/07/13	1	347.50	1	356.50	358.00	0	3,760	0.00%
2018/07/12	0	0.00	1	344.50	346.50	-1	3,713	-0.03%
2018/07/11	0.1	336.50	0	0.00	336.50	0.1	3,758	0.00%
2018/07/06	1	333.54	2	332.75	336.00	-1	3,875	-0.03%
2018/07/05	1	341.50	0	0.00	342.00	1	3,850	0.03%
2018/07/04	1	340.00	1	340.00	342.00	0	3,855	0.00%
2018/07/03	1	340.50	6	340.42	334.00	-5	3,887	-0.13%
2018/06/29	5	337.00	1	338.00	341.00	4	3,920	0.10%
2018/06/28	0	333.00	0	0.00	334.00	0	3,884	0.00%
2018/06/27	0	0.00	1	338.50	332.50	-1	3,928	-0.03%
2018/06/25	1	332.99	0	0.00	331.00	1	3,979	0.03%
2018/06/22	1	334.04	0	0.00	334.00	1	4,066	0.03%
2018/06/21	0	343.00	1	349.50	342.50	-1	4,061	-0.02%
2018/06/20	1	345.00	0	0.00	345.50	1	4,117	0.02%
2018/06/15	0	0.00	1	349.50	352.50	-1	4,181	-0.02%
2018/06/13	1	347.50	1	351.00	347.00	0	4,183	0.00%
2018/06/11	1	338.50	1	345.50	347.50	0	4,278	0.00%
2018/06/08	2	346.50	1	352.50	346.00	1	4,266	0.02%
2018/06/07	1	357.50	1	358.00	357.50	0	4,279	0.00%
2018/06/05	2	363.50	1	362.50	365.50	1	4,342	0.02%
2018/06/04	0	0.00	1	363.50	363.50	-1	4,352	-0.02%
2018/06/01	1	349.00	0	0.00	356.00	1	4,389	0.02%
2018/05/28	0	0.00	1	347.50	345.00	-1	4,758	-0.02%
2018/05/25	1	344.52	2	348.00	347.50	-1	4,860	-0.02%
2018/05/24	2	345.00	1	342.50	342.50	1	4,993	0.02%
2018/05/23	0	344.00	0	0.00	342.50	0	5,041	0.00%
2018/05/22	1	355.50	0	0.00	355.00	1	5,102	0.02%
2018/05/21	0	0.00	2	355.00	356.00	-2	5,201	-0.04%
2018/05/15	1	347.50	1	347.00	346.50	0	5,571	0.00%
2018/05/14	0	0.00	1	354.50	355.00	-1	5,685	-0.02%
2018/05/11	0	0.00	1	345.50	346.00	-1	5,788	-0.02%
2018/05/10	0	339.00	1	339.00	338.00	-1	6,006	-0.02%
2018/05/09	0	338.50	0	0.00	338.00	0	6,006	0.00%
2018/05/08	1	330.55	0	0.00	336.00	1	6,026	0.02%
2018/05/07	10	333.00	14	334.07	334.50	-4	6,005	-0.07%
2018/05/04	1	318.50	0	0.00	317.00	1	5,909	0.02%
2018/05/03	2	324.24	0	0.00	321.50	2	5,906	0.03%
2018/05/02	0	0.00	1	336.00	333.00	-1	5,911	-0.02%
2018/04/30	3	326.50	1	329.00	331.00	2	5,855	0.03%
2018/04/27	2	322.73	0	0.00	320.00	2	5,823	0.03%
2018/04/26	1	330.00	4	326.50	326.50	-3	5,748	-0.05%
2018/04/25	1	319.00	1	328.00	326.50	0	5,741	0.00%
2018/04/24	7.1	327.58	0	0.00	325.50	7.1	5,710	0.12%
2018/04/23	3	336.33	4	338.50	335.00	-1	5,651	-0.02%
2018/04/20	5	355.50	0	0.00	347.50	5	5,575	0.09%
2018/04/19	1	372.00	2	370.25	371.00	-1	5,438	-0.02%
2018/04/17	2	362.25	0	0.00	361.50	2	5,406	0.04%
2018/04/16	0	0.00	2	368.75	370.00	-2	5,385	-0.04%
2018/04/13	0	363.50	0	0.00	362.50	0	5,322	0.00%
2018/04/12	0	0.00	3	366.00	367.50	-3	5,336	-0.06%
2018/04/09	0	358.00	1	364.00	357.00	-1	5,328	-0.02%
2018/04/03	0	357.00	0	0.00	353.00	0	5,285	0.00%
2018/04/02	10.1	356.27	0	0.00	357.50	10.1	5,257	0.19%
2018/03/30	1	359.50	0	0.00	355.00	1	5,280	0.02%
2018/03/29	2	363.00	0	0.00	361.50	2	5,298	0.04%
2018/03/28	2	365.25	0	0.00	364.00	2	5,275	0.04%
2018/03/27	0	0.00	2	369.75	371.00	-2	5,257	-0.04%
2018/03/23	1	346.00	1	354.50	360.00	0	5,204	0.00%
2018/03/22	1	362.00	0	0.00	362.00	1	5,148	0.02%
2018/03/21	1	368.50	2	368.00	366.50	-1	5,111	-0.02%
2018/03/20	8	363.50	0	0.00	364.50	8	5,092	0.16%
2018/03/19	2	363.50	0	0.00	362.00	2	5,068	0.04%
2018/03/15	1	357.50	0	0.00	361.00	1	5,006	0.02%
2018/03/14	1	359.50	0	0.00	359.50	1	5,011	0.02%
2018/03/13	1	364.00	1	367.00	362.50	0	5,029	0.00%
2018/03/12	0	0.00	1	368.50	367.00	-1	5,018	-0.02%
2018/03/09	0	0.00	1	364.50	362.50	-1	5,028	-0.02%
2018/03/08	1	358.50	0	0.00	360.00	1	4,990	0.02%
2018/03/07	6	362.17	5	360.00	361.00	1	4,979	0.02%
2018/03/06	10	360.50	10	363.50	364.50	0	4,941	0.00%
2018/03/05	0	0.00	4	359.63	349.50	-4	4,825	-0.08%
2018/03/01	2	347.25	0	0.00	350.00	2	4,707	0.04%
2018/02/27	5	363.50	5	357.00	354.00	0	4,690	0.00%
2018/02/26	0	0.00	2	359.00	358.50	-2	4,610	-0.04%
2018/02/23	1	350.50	2	349.25	350.00	-1	4,527	-0.02%
2018/02/22	0	0.00	3.2	349.00	349.00	-3.2	4,710	-0.07%
2018/02/21	0	0.00	11	343.05	342.50	-11	4,672	-0.24%
2018/02/12	7	329.79	0	0.00	324.50	7	4,597	0.15%
2018/02/09	1	325.00	7	334.71	333.50	-6	4,565	-0.13%
2018/02/08	0	0.00	1	339.50	337.00	-1	4,527	-0.02%
2018/02/07	2	354.25	6	359.83	343.00	-4	4,542	-0.09%
2018/02/06	3	332.83	2	338.00	337.50	1	4,376	0.02%
2018/02/05	4	344.75	1	354.00	346.50	3	4,340	0.07%
2018/02/02	3	350.00	9	348.00	353.50	-6	4,299	-0.14%
2018/01/31	2	326.25	4	332.75	334.00	-2	4,241	-0.05%
2018/01/29	0	0.00	1	329.50	331.00	-1	4,585	-0.02%
2018/01/25	1	324.50	0	0.00	324.50	1	4,703	0.02%
2018/01/24	1	323.50	1	329.00	331.00	0	4,758	0.00%
2018/01/17	1	331.50	0	0.00	331.50	1	5,102	0.02%
2018/01/16	0	0.00	2	335.50	338.00	-2	5,107	-0.04%
2018/01/12	0	0.00	3	331.00	332.50	-3	5,184	-0.06%
2018/01/10	3	321.67	0	0.00	319.00	3	5,333	0.06%
2018/01/09	0	0.00	1	329.50	329.50	-1	5,344	-0.02%
2018/01/08	1	327.50	0	0.00	327.00	1	5,425	0.02%
2018/01/03	0	0.00	2	335.00	333.50	-2	5,648	-0.04%