• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)
可現股當沖
  • 股價
    43.95
  • 漲跌
    ▼0.15
  • 漲幅
    -0.34%
  • 成交量
    13,121張
  • 產業
    上市 塑膠類股

  • 1671人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台塑 (1301)籌碼相關－華南永昌-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-基隆 券商分點個股進出

華南永昌-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221244.08243.9543.951014,7480.07%
2024/11/2111.644.3900.0044.1011.614,6620.08%
2024/11/206.245.30345.3045.303.214,5480.02%
2024/11/193146.0111746.8645.75-8614,527-0.59% 大賣/
2024/11/1810747.1531.746.6447.0075.314,4650.52% 大買/
2024/11/15744.368.344.6844.35-1.314,042-0.01%
2024/11/1420.443.76343.5043.3017.414,0040.12%
2024/11/131644.65344.9044.801313,8440.09%
2024/11/1227.345.45545.2945.0022.313,8680.16%
2024/11/113446.2113.146.1346.5020.913,8420.15%
2024/11/0833.147.94348.7447.7030.113,7680.22%
2024/11/07748.531948.5148.75-1213,789-0.09%
2024/11/06647.211647.2047.20-1013,737-0.07%
2024/11/0510.646.811.247.1247.209.413,7350.07%
2024/11/049.346.84146.8546.808.313,8630.06%
2024/11/01746.42346.9547.10414,2060.03%
2024/10/3011.147.52647.5747.305.114,1490.04%
2024/10/29647.53247.6047.70414,1510.03%
2024/10/282.146.7927.447.5648.55-25.314,080-0.18%
2024/10/25546.63746.8346.85-213,916-0.01%
2024/10/24746.16246.6546.20513,9200.04%
2024/10/231346.3900.0046.201313,8800.09%
2024/10/2219.246.72746.6146.7012.213,9530.09%
2024/10/219.247.647.647.7647.301.614,0010.01%
2024/10/182.148.3000.0048.202.114,1290.01%
2024/10/17348.75148.6048.40214,5360.01%
2024/10/161347.74847.9547.95514,9150.03%
2024/10/154548.75749.4948.353814,7210.26%
2024/10/14450.200.150.2050.003.914,6390.03%
2024/10/111149.73449.8049.60714,7220.05%
2024/10/09649.7100.0049.55614,7670.04%
2024/10/089.150.72951.2350.800.114,6830.00%
2024/10/0712.251.63452.3352.208.214,6140.06%
2024/10/041053.36354.8353.00714,5030.05%
2024/10/0110.253.0900.0053.0010.214,2430.07%
2024/09/3032.153.4011.154.3153.5021.114,1970.15%
2024/09/27853.0422.853.0553.50-14.813,710-0.11%
2024/09/260.150.20150.3050.10-0.913,467-0.01%
2024/09/2513.550.1043.850.0950.60-30.313,425-0.23%
2024/09/244.648.111548.2048.50-10.413,253-0.08%
2024/09/2300.00648.8048.75-613,491-0.04%
2024/09/205.348.85748.9148.75-1.713,861-0.01%
2024/09/1918.147.82348.1548.5515.114,0500.11%
2024/09/18948.79949.0648.25014,2160.00%
2024/09/1616.148.07948.3648.257.114,7110.05%
2024/09/1313.546.942946.6946.95-15.514,568-0.11%
2024/09/12044.651344.7645.00-1314,512-0.09%
2024/09/1115.144.49244.6044.4013.114,6270.09%
2024/09/109.444.58544.4444.204.414,6500.03%
2024/09/0926.344.931045.0345.0016.314,6020.11%
2024/09/0610.146.22346.2546.257.114,5330.05%
2024/09/0561.146.94346.3346.2058.114,5020.40%
2024/09/042747.36347.5547.002414,5640.16%
2024/09/0310.349.950.150.2049.8010.314,3220.07%
2024/09/028.450.8000.0050.508.414,2660.06%
2024/08/301.151.5300.0051.601.114,3130.01%
2024/08/290.451.55151.5051.50-0.614,3590.00%
2024/08/281.551.4400.0051.701.514,4420.01%
2024/08/27351.67251.9051.90114,6670.01%
2024/08/264.251.9600.0052.304.214,7050.03%
2024/08/2313.651.64251.4051.9011.614,6840.08%
2024/08/222.252.47252.3052.300.214,7170.00%
2024/08/214.352.12152.0052.003.314,7610.02%
2024/08/20451.75951.6951.70-514,776-0.03%
2024/08/195.252.3300.0052.205.214,6240.04%
2024/08/160.252.70653.0252.40-5.814,621-0.04%
2024/08/1510.252.6500.0052.5010.214,5720.07%
2024/08/1411.153.651353.2253.40-1.914,485-0.01%
2024/08/1317.353.001653.3852.801.314,3240.01%
2024/08/12854.0100.0054.00814,2060.06%
2024/08/09253.706.954.1654.80-4.914,173-0.03%
2024/08/081453.541153.6953.30314,0250.02%
2024/08/071255.0500.0055.001213,8400.09%
2024/08/063.154.975.255.0755.20-2.113,758-0.02%
2024/08/055.254.691554.4354.80-9.813,599-0.07%
2024/08/02857.452857.2157.30-2013,240-0.15%
2024/08/01157.70958.4058.50-813,191-0.06%
2024/07/31157.801.657.9857.90-0.613,1880.00%
2024/07/303.757.87257.6057.901.713,2070.01%
2024/07/29158.7011.158.9858.80-10.113,151-0.08%
2024/07/262.358.55258.5558.800.313,1190.00%
2024/07/236059.62558.7658.805513,0870.42%
2024/07/22760.091559.6660.20-812,963-0.06%
2024/07/191359.991860.2560.10-512,812-0.04%
2024/07/1833.160.961561.0060.8018.112,5750.14%
2024/07/172659.8611.559.2660.1014.512,1260.12%
2024/07/16357.3300.0057.20311,7760.03%
2024/07/1513.257.80258.0057.3011.211,8610.09%
2024/07/122057.861458.2457.90611,8140.05%
2024/07/111056.612.256.6057.007.811,6350.07%
2024/07/105.556.54556.5256.500.511,6240.00%
2024/07/097.157.126.557.2357.000.511,6350.00%
2024/07/08258.25358.1358.00-111,647-0.01%
2024/07/052.357.45257.4057.300.311,5860.00%
2024/07/04257.50257.5057.60011,6190.00%
2024/07/0314.156.262956.3456.50-14.911,567-0.13%
2024/07/0215.256.06556.0055.9010.211,5560.09%
2024/07/018.257.18157.1057.207.211,3630.06%
2024/06/281857.874.158.1957.501411,3250.12%
2024/06/275.156.8600.0057.005.111,3090.04%
2024/06/2635.157.50557.3457.2030.111,0130.27%
2024/06/2513.158.59458.6558.409.110,5700.09%
2024/06/248.159.7500.0059.508.110,2050.08%
2024/06/2121.760.68661.3260.2015.79,9410.16%
2024/06/20660.471.760.5860.504.39,1970.05%
2024/06/192360.09360.2060.00209,0150.22%
2024/06/1836.160.14760.0960.5029.18,9280.33%
2024/06/1714.860.47560.3260.209.88,8430.11%
2024/06/148.660.441160.4861.00-2.58,757-0.03%
2024/06/133.160.90860.8060.60-58,613-0.06%
2024/06/125.160.83560.9060.900.18,5640.00%
2024/06/111761.74261.8061.50158,4640.18%
2024/06/0712.162.441262.5162.700.18,2680.00%
2024/06/0614.262.1628.662.5262.40-14.48,145-0.18%
2024/06/0514.262.946.962.7562.607.48,1260.09%
2024/06/0428.163.95763.8963.7021.18,1570.26%
2024/06/0310.365.091365.2064.90-2.78,108-0.03%
2024/05/311165.53365.8065.3088,0450.10%
2024/05/30665.7200.0065.6067,8670.08%
2024/05/295.166.42366.8066.102.17,8890.03%
2024/05/28166.901.667.1467.10-0.67,829-0.01%
2024/05/271365.59665.9566.5077,8280.09%
2024/05/2412.566.40366.3766.309.57,7270.12%
2024/05/236.166.911.566.8867.004.67,6370.06%
2024/05/221067.211.367.1067.508.77,6170.11%
2024/05/212467.640.167.4067.4023.97,5390.32%
2024/05/202.168.02168.0068.101.17,4400.01%
2024/05/17168.40868.4568.30-77,403-0.09%
2024/05/160.168.4500.0068.400.17,3920.00%
2024/05/15168.70168.8068.1007,3250.00%
2024/05/14368.501868.4868.40-157,357-0.20%
2024/05/131.168.917.168.6968.70-67,361-0.08%
2024/05/101168.53268.6068.6097,3440.12%
2024/05/0910.367.9200.0067.7010.37,3630.14%
2024/05/082.368.44268.3568.300.37,3630.00%
2024/05/07668.5200.0068.3067,3990.08%
2024/05/06269.00168.8069.0017,3840.01%
2024/05/03968.96169.1068.3087,3360.11%
2024/05/02568.36168.7068.8047,2620.06%
2024/04/30169.0000.0068.5017,2990.01%
2024/04/2900.002.569.0069.30-2.57,295-0.03%
2024/04/26267.8000.0067.7027,3050.03%
2024/04/2520.267.77267.9067.9018.27,3550.25%
2024/04/246.169.1700.0068.806.17,4140.08%
2024/04/234.169.122.669.1869.101.57,6130.02%
2024/04/22269.20369.2369.70-17,832-0.01%
2024/04/19667.23266.9567.1047,7620.05%
2024/04/18367.50167.4068.1027,6380.03%
2024/04/1716.167.9400.0067.8016.17,6940.21%
2024/04/1615.268.57268.0068.0013.27,6650.17%
2024/04/15269.70769.6669.60-57,592-0.07%
2024/04/121469.8800.0069.70147,5070.19%
2024/04/11570.96171.2070.9047,3860.05%
2024/04/103.171.78972.0272.00-5.97,326-0.08%
2024/04/09471.57771.3971.50-37,318-0.04%
2024/04/081.370.321.170.4970.400.27,2430.00%
2024/04/034.170.21170.5070.003.17,2000.04%
2024/04/026.270.49270.5570.804.27,1640.06%
2024/04/011070.618.670.2770.901.47,1670.02%
2024/03/29168.90169.2068.9007,0260.00%
2024/03/287.168.221.468.4368.105.66,9640.08%
2024/03/27968.66468.7068.5056,9670.07%
2024/03/2617.168.922.668.5469.3014.46,9410.21%
2024/03/25367.60267.2067.8016,8410.01%
2024/03/22066.80367.0767.00-36,816-0.04%
2024/03/218.167.042.767.2567.405.46,7540.08%
2024/03/2019.166.824566.7066.80-25.96,750-0.38%
2024/03/196.167.822.267.8367.803.96,5790.06%
2024/03/181.368.36568.5068.40-3.86,539-0.06%
2024/03/15268.70268.7568.6006,5210.00%
2024/03/14068.600.569.0069.30-0.56,386-0.01%
2024/03/136.468.39968.3068.40-2.66,336-0.04%
2024/03/12869.40169.6069.3076,2490.11%
2024/03/116.168.44568.0068.901.16,1950.02%
2024/03/0810.168.784.868.8368.605.36,0930.09%
2024/03/079.169.85269.8069.807.15,8940.12%
2024/03/0610.170.5232.270.5870.50-22.25,755-0.38%
2024/03/05570.5400.0070.4055,8480.09%
2024/03/046.271.0500.0070.806.25,7510.11%
2024/03/013.171.7000.0071.603.15,7050.05%
2024/02/291171.701.571.9471.709.65,7110.17%
2024/02/273.271.5900.0071.803.25,6180.06%
2024/02/2600.00171.8072.10-15,574-0.02%
2024/02/237.172.32472.5072.003.15,5640.06%
2024/02/22573.5000.0073.2055,6060.09%
2024/02/211.373.3400.0073.501.35,6410.02%
2024/02/20173.40173.4073.7005,6720.00%
2024/02/19673.65173.7073.8055,7770.09%
2024/02/16473.03472.8073.0005,8980.00%
2024/02/152.172.01471.8572.40-1.95,926-0.03%
2024/02/053.172.44072.7072.4035,8770.05%
2024/02/012.173.19173.5073.501.15,8340.02%
2024/01/31072.40372.1772.10-35,814-0.05%
2024/01/303.372.5700.0072.003.35,7920.06%
2024/01/29373.430.173.5073.602.95,7800.05%
2024/01/261272.7200.0072.70125,7640.21%
2024/01/2500.00771.9071.70-75,741-0.12%
2024/01/24171.90172.1072.1005,7530.00%
2024/01/232.171.06171.1071.101.15,7660.02%
2024/01/2216.171.012071.2070.60-3.95,748-0.07%
2024/01/191871.12770.9971.20115,6820.19%
2024/01/183571.270.371.5071.1034.75,6370.62%
2024/01/171372.022172.0071.80-85,533-0.14%
2024/01/1629.173.881.273.6873.6027.95,3750.52%
2024/01/156.175.64875.6075.50-25,152-0.04%
2024/01/121375.99176.2076.00125,1450.23%
2024/01/1111.175.97175.9075.9010.15,1490.20%
2024/01/106.877.19177.0077.005.85,1400.11%
2024/01/092.677.7400.0077.602.65,1620.05%
2024/01/08478.1000.0078.1045,1420.08%
2024/01/05578.12478.3078.1015,1820.02%
2024/01/044.178.18178.3078.303.15,2720.06%
2024/01/0311.578.2200.0078.1011.55,3840.21%
2024/01/0215.278.900.179.0679.2015.15,3300.28%
2023/12/2900.000.979.5079.20-0.95,367-0.02%
2023/12/28179.804.279.2279.80-3.25,449-0.06%
2023/12/270.279.60979.3979.60-8.85,489-0.16%
2023/12/253.178.5400.0078.703.15,5320.06%
2023/12/229.178.85778.8478.802.15,5850.04%
2023/12/211.379.5200.0079.501.35,5800.02%
2023/12/2000.00280.0079.90-25,553-0.04%
2023/12/190.279.8000.0079.800.25,5340.00%
2023/12/1800.000.580.1080.50-0.55,566-0.01%
2023/12/15279.80079.8079.7025,5530.04%
2023/12/141.379.81180.0079.800.35,4080.01%
2023/12/136.679.110.379.6078.906.35,4000.12%
2023/12/120.279.604.279.7079.60-4.15,503-0.07%
2023/12/11579.7000.0079.9055,5570.09%
2023/12/08179.9000.0080.0015,5860.02%
2023/12/0710.180.0000.0079.9010.15,6170.18%
2023/12/06380.4000.0080.4035,6260.05%
2023/12/052.280.4500.0080.702.25,6540.04%
2023/12/04280.90480.9080.90-25,647-0.04%
2023/12/011.280.8000.0080.701.25,6560.02%
2023/11/303.280.9500.0080.803.25,6740.06%
2023/11/29281.30581.5081.40-35,609-0.05%
2023/11/2800.00381.8782.00-35,589-0.05%
2023/11/27281.35181.6081.4015,6850.02%
2023/11/2400.00181.6081.60-15,711-0.02%
2023/11/238.880.8900.0080.908.85,6950.15%
2023/11/22381.40081.5081.3035,7550.05%
2023/11/21581.60281.5081.9035,8190.05%
2023/11/20180.20080.6080.8015,8060.02%
2023/11/17380.93180.8080.8025,8370.03%
2023/11/16480.652080.3881.20-165,852-0.27%
2023/11/15379.901979.3679.90-165,819-0.27%
2023/11/140.278.09177.9077.80-0.85,766-0.01%
2023/11/13877.450.377.7077.507.75,8720.13%
2023/11/10377.9000.0077.7036,0090.05%
2023/11/0900.000.678.3078.30-0.66,054-0.01%
2023/11/07377.9300.0078.1036,1170.05%
2023/11/06278.60178.6078.6016,1300.02%
2023/11/03177.6000.0077.9016,0840.02%
2023/11/01376.900.377.2076.802.76,0860.04%
2023/10/31577.020.177.3077.004.96,0930.08%
2023/10/30177.102.577.3177.20-1.56,107-0.03%
2023/10/27477.4000.0077.2046,1470.07%
2023/10/2610.377.2532.177.1177.10-21.86,183-0.35%
2023/10/252.177.96177.9077.801.16,1580.02%
2023/10/246.277.9500.0077.806.26,2010.10%
2023/10/231078.320.178.5578.10106,2030.16%
2023/10/205.178.67178.6078.604.16,2670.07%
2023/10/1928.179.58079.7079.30286,3830.44%
2023/10/18279.350.179.9880.101.96,4750.03%
2023/10/17879.830.180.0079.907.96,4120.12%
2023/10/16580.0000.0080.3056,4570.08%
2023/10/1311.480.0100.0080.5011.46,5570.17%
2023/10/1214.180.51580.2880.709.16,6060.14%
2023/10/113.179.44379.5079.600.16,6220.00%
2023/10/06678.87079.0078.8066,6050.09%
2023/10/052478.63878.7078.70166,6880.24%
2023/10/0420.678.331.178.4078.4019.46,7530.29%
2023/10/035.179.24079.3079.1056,7740.07%
2023/10/021379.55379.7079.60106,9250.14%
2023/09/284.279.78080.0079.804.27,0830.06%
2023/09/2720.479.9400.0079.8020.47,0840.29%
2023/09/266.280.6300.0080.406.27,1710.09%
2023/09/221081.20681.3081.1047,3510.05%
2023/09/212.281.25281.2081.200.27,4370.00%
2023/09/20082.5000.0082.4007,5380.00%
2023/09/1900.000.282.5082.40-0.27,8110.00%
2023/09/180.182.5000.0082.300.17,9660.00%
2023/09/150.182.80182.5083.30-0.98,020-0.01%
2023/09/14482.901082.9083.10-68,008-0.08%
2023/09/132.382.16082.6482.502.38,1630.03%
2023/09/1200.001382.3282.40-138,438-0.15%
2023/09/1100.00882.3782.40-88,423-0.10%
2023/09/0800.000.182.0082.10-0.18,4450.00%
2023/09/07181.000.181.4081.300.98,4830.01%
2023/09/061081.400.581.6381.209.58,4850.11%
2023/09/05181.900.282.0082.000.88,4830.01%
2023/09/04280.60481.5081.50-28,539-0.02%
2023/08/317.179.8000.0079.507.18,6740.08%
2023/08/30280.30180.2080.3018,5970.01%
2023/08/28479.40679.2079.60-28,671-0.02%
2023/08/251179.3400.0079.30119,1230.12%
2023/08/241779.3300.0079.70179,1400.19%
2023/08/2344.279.4900.0079.4044.29,0960.49%
2023/08/2218.179.6200.0079.9018.19,0770.20%
2023/08/2119.179.9100.0080.1019.19,0350.21%
2023/08/181680.29280.3080.30148,9930.16%
2023/08/1719.179.573.679.5879.8015.58,9490.17%
2023/08/1631.581.0200.0080.9031.58,8400.36%
2023/08/155.182.8000.0082.405.18,7530.06%
2023/08/145.483.061283.2983.00-6.78,780-0.08%
2023/08/11984.020.284.6084.008.88,8470.10%
2023/08/1025.184.5400.0084.5025.18,8960.28%
2023/08/08683.95183.8083.7058,9270.06%
2023/08/071184.3500.0084.20118,9200.12%
2023/08/040.184.2000.0084.000.18,9420.00%
2023/08/020.283.7000.0083.500.28,9340.00%
2023/08/0115.384.200.184.4084.2015.28,8530.17%
2023/07/310.183.60783.6083.20-78,776-0.08%
2023/07/281.183.043.183.2183.00-28,722-0.02%
2023/07/272.183.36183.3083.301.18,7050.01%
2023/07/2600.00182.8083.00-18,699-0.01%
2023/07/25582.2400.0082.1058,6800.06%
2023/07/24282.25182.3082.2018,6560.01%
2023/07/211.382.8400.0082.601.38,5770.02%
2023/07/20683.0300.0083.2068,5440.07%
2023/07/19282.9500.0082.8028,5290.02%
2023/07/181283.09283.1582.90108,4880.12%
2023/07/1700.00183.1083.10-18,403-0.01%
2023/07/1400.00183.6083.70-18,378-0.01%
2023/07/13182.6000.0082.7018,3120.01%
2023/07/1217.582.6500.0082.4017.58,2670.21%
2023/07/112582.8800.0082.40258,2110.30%
2023/07/10382.57182.5082.3028,1540.02%
2023/07/0740.482.3100.0082.0040.48,0540.50%
2023/07/0626.383.66383.2083.2023.37,8740.30%
2023/07/057.184.7900.0084.707.17,6910.09%
2023/07/0420.284.9300.0084.7020.27,6580.26%
2023/07/0318.185.86285.8085.6016.17,5600.21%
2023/06/30386.0300.0085.7037,5210.04%
2023/06/292.186.4700.0086.202.17,4270.03%
2023/06/2813.286.2000.0086.2013.27,3560.18%
2023/06/2736.387.2200.0087.0036.37,2660.50%
2023/06/26292.151892.2692.00-167,019-0.23%
2023/06/216.192.401.392.4592.804.86,8990.07%
2023/06/20192.20192.5092.6006,8500.00%
2023/06/195.191.9800.0091.605.16,7310.08%
2023/06/16392.8000.0092.5036,5220.05%
2023/06/1500.000.194.1094.10-0.16,2420.00%
2023/06/1300.00193.8093.70-16,352-0.02%
2023/06/0900.00194.2094.10-16,353-0.02%
2023/06/08493.9500.0093.8046,3660.06%
2023/06/070.194.400.194.1094.0006,3460.00%
2023/06/06194.50294.4594.40-16,287-0.02%
2023/06/05394.03194.0094.0026,1980.03%
2023/06/0200.00493.5093.70-46,137-0.07%
2023/06/0100.00293.9093.30-26,111-0.03%
2023/05/311.193.89294.0094.10-0.96,045-0.01%
2023/05/3000.00193.3093.50-15,554-0.02%
2023/05/29193.3000.0093.3015,5160.02%
2023/05/26793.16193.5093.5065,5360.11%
2023/05/191.293.5800.0094.001.25,4340.02%
2023/05/18293.603.194.2294.30-1.15,329-0.02%
2023/05/1700.001294.1294.30-125,298-0.23%
2023/05/16192.60292.8093.10-15,232-0.02%
2023/05/1500.00192.3092.90-15,163-0.02%
2023/05/10293.00193.8093.8015,0680.02%
2023/05/090.193.701.293.8894.00-1.15,037-0.02%
2023/05/08493.6500.0093.8045,0370.08%
2023/05/0500.000.293.4093.80-0.25,0470.00%
2023/05/04193.70193.5093.7005,1060.00%
2023/05/02293.75193.8093.9015,2870.02%
2023/04/2800.00393.8093.90-35,393-0.06%
2023/04/27193.10292.9093.70-15,372-0.02%
2023/04/26192.40293.6093.60-15,327-0.02%
2023/04/2500.00392.5392.00-35,272-0.06%
2023/04/2400.001192.8893.00-115,197-0.21%
2023/04/21292.70492.7392.50-25,192-0.04%
2023/04/20192.10192.7092.1005,1480.00%
2023/04/19192.803.193.7392.50-2.15,188-0.04%
2023/04/183.393.280.193.4193.003.25,1410.06%
2023/04/17394.00293.9094.0015,1580.02%
2023/04/14193.401293.4193.30-115,117-0.21%
2023/04/13193.101093.1093.10-95,134-0.18%
2023/04/1100.00292.5092.60-25,079-0.04%
2023/04/100.292.00691.9792.10-5.85,092-0.11%
2023/04/071.291.0800.0090.801.25,0630.02%
2023/04/060.191.5000.0091.400.15,0290.00%
2023/03/31192.0000.0091.8015,0330.02%
2023/03/30191.9000.0092.4015,1880.02%
2023/03/2900.00392.3792.30-35,335-0.06%
2023/03/28392.23292.1592.3015,5130.02%
2023/03/2700.00191.6091.80-15,690-0.02%
2023/03/240.191.100.691.1091.40-0.55,972-0.01%
2023/03/23190.90291.0091.40-16,108-0.02%
2023/03/2200.00290.9090.90-26,162-0.03%
2023/03/210.390.30290.8090.50-1.76,256-0.03%
2023/03/200.690.1000.0090.000.66,3150.01%
2023/03/17288.701689.0490.70-146,345-0.22%
2023/03/162.388.542088.4088.50-17.86,266-0.28%
2023/03/15689.33189.2089.0056,2680.08%
2023/03/147.189.46189.5089.406.16,3220.10%
2023/03/13190.30589.6690.10-46,365-0.06%
2023/03/100.189.9000.0089.800.16,3970.00%
2023/03/093.191.0300.0090.603.16,4180.05%
2023/03/0800.00291.7591.80-26,495-0.03%
2023/03/07291.15191.2091.4016,4900.02%
2023/03/0600.00191.5091.50-16,556-0.02%
2023/03/030.190.601.490.7090.70-1.36,576-0.02%
2023/03/02289.9000.0090.2026,6400.03%
2023/02/24290.9000.0090.9026,6400.03%
2023/02/231.291.50191.4091.300.26,6050.00%
2023/02/22290.80691.2291.70-46,591-0.06%
2023/02/2100.00591.3091.30-56,556-0.08%
2023/02/2000.00190.0090.70-16,643-0.02%
2023/02/17190.0000.0090.1016,7090.01%
2023/02/15989.6600.0089.6096,9830.13%
2023/02/1400.001.190.5090.60-1.16,949-0.02%
2023/02/1300.00189.3089.30-16,919-0.01%
2023/02/10188.90189.0089.1006,9580.00%
2023/02/09189.60389.5389.50-27,044-0.03%
2023/02/081.189.05489.0589.40-2.97,083-0.04%
2023/02/071.389.02389.0089.00-1.77,121-0.02%
2023/02/061.288.62288.7588.40-0.87,170-0.01%
2023/02/033.288.2300.0088.603.27,1610.04%
2023/02/021.388.87188.9089.000.37,1840.00%
2023/02/01388.3700.0088.9037,1520.04%
2023/01/3100.00390.2089.30-37,162-0.04%
2023/01/3000.0010.189.5890.00-10.17,070-0.14%
2023/01/171088.704.688.4388.605.46,9610.08%
2023/01/16188.60188.5088.3006,9760.00%
2023/01/1300.001.388.1588.20-1.37,064-0.02%
2023/01/12387.97187.8087.7027,4530.03%
2023/01/11287.851088.1087.90-87,570-0.11%
2023/01/1000.007488.7188.90-747,628-0.97%
2023/01/09188.303.288.7388.90-2.27,691-0.03%
2023/01/060.187.606.187.7388.00-6.17,752-0.08%
2023/01/05286.70387.4087.50-18,088-0.01%
2023/01/031.185.97186.7087.000.18,5390.00%
2022/12/3000.0010.486.8086.80-10.48,577-0.12%
2022/12/29486.05186.3086.1038,6940.03%
2022/12/28087.00186.9086.90-18,733-0.01%
2022/12/273287.19087.3087.20328,7340.37%
2022/12/26186.50186.5086.9008,7660.00%
2022/12/23285.90186.8086.8018,8960.01%
2022/12/221085.80186.2087.2098,9340.10%
2022/12/212385.5800.0085.40238,8660.26%
2022/12/208.285.55186.1085.307.28,7830.08%
2022/12/1942.287.02186.8086.3041.28,7170.47%
2022/12/162.187.95188.4087.601.18,5430.01%
2022/12/15688.7324.188.7288.90-18.18,295-0.22%
2022/12/143.187.3600.0087.203.18,1840.04%
2022/12/1312.286.29286.3086.3010.28,1530.13%
2022/12/12586.8000.0086.7058,2520.06%
2022/12/0912.187.71787.9787.905.19,4360.05%
2022/12/084.187.30687.4087.30-29,540-0.02%
2022/12/07188.502188.5288.10-209,661-0.21%
2022/12/060.388.25188.3087.30-0.79,655-0.01%
2022/12/05189.10189.7089.1009,5930.00%
2022/12/02489.48589.9089.10-19,596-0.01%
2022/12/011090.30690.9790.7049,6200.04%
2022/11/3000.009.190.0290.20-9.19,625-0.09%
2022/11/291588.77189.5088.90149,5970.15%
2022/11/28688.18188.8089.1059,7230.05%
2022/11/2500.00489.7889.90-49,757-0.04%
2022/11/24189.60889.5989.70-79,761-0.07%
2022/11/23188.70188.8088.9009,7820.00%
2022/11/2200.003.188.5088.70-3.19,844-0.03%
2022/11/21287.45187.6088.0019,8530.01%
2022/11/1800.00387.6087.70-39,828-0.03%
2022/11/17187.200.387.5087.400.79,8040.01%
2022/11/162.388.12387.9387.40-0.79,804-0.01%
2022/11/153.188.3000.0088.603.19,7190.03%
2022/11/141088.908.389.0089.101.89,6560.02%
2022/11/11387.203.187.6087.70-0.19,5050.00%
2022/11/1000.00285.6086.00-29,435-0.02%
2022/11/0900.00385.6386.00-39,444-0.03%
2022/11/08185.30885.3185.50-79,425-0.07%
2022/11/07183.90284.3084.60-19,433-0.01%
2022/11/04282.4000.0082.9029,4300.02%
2022/11/025.182.86182.8082.804.19,4180.04%
2022/11/01283.2000.0083.3029,3670.02%
2022/10/280.283.0000.0082.900.29,5850.00%
2022/10/270.182.8000.0082.500.19,6540.00%
2022/10/24282.5000.0082.0029,7330.02%
2022/10/212.182.31682.1381.80-3.99,701-0.04%
2022/10/20280.30781.0080.80-59,624-0.05%
2022/10/19280.9000.0080.2029,2750.02%
2022/10/17680.171.280.2680.604.89,2410.05%
2022/10/141.180.11880.2979.90-79,316-0.07%
2022/10/1326.278.38478.4078.9022.29,3600.24%
2022/10/1230.381.35181.1080.8029.39,1700.32%
2022/10/114.184.6800.0084.504.18,9100.05%
2022/10/075.185.4800.0085.105.18,8760.06%
2022/10/061086.3200.0086.10108,9040.11%
2022/10/05187.8000.0087.7019,0300.01%
2022/10/0400.005.487.7487.80-5.49,132-0.06%
2022/10/03186.30286.5086.50-19,218-0.01%
2022/09/30386.63586.4886.60-29,474-0.02%
2022/09/291.285.053.585.3085.70-2.39,850-0.02%
2022/09/281884.8114.584.9384.803.510,2160.03%
2022/09/275.385.57185.9085.204.310,7650.04%
2022/09/264.685.7600.0086.004.610,9650.04%
2022/09/23286.6500.0086.60211,0470.02%
2022/09/22185.2000.0085.90111,1520.01%
2022/09/21286.1000.0086.20211,2520.02%
2022/09/201186.20486.3586.10711,2810.06%
2022/09/191285.53286.0085.501011,2930.09%
2022/09/1626.386.99187.6086.5025.311,2130.23%
2022/09/154187.70888.2588.103310,0540.33%
2022/09/142188.29188.5088.10209,9810.20%
2022/09/132.589.12289.6590.300.59,9990.01%
2022/09/120.289.50189.0089.40-0.810,050-0.01%
2022/09/08588.1600.0088.30510,1780.05%
2022/09/07288.75288.6088.30010,1640.00%
2022/09/061089.06289.3089.80810,1690.08%
2022/09/053.388.6200.0089.303.310,1510.03%
2022/09/0217.188.90189.3088.8016.110,1650.16%
2022/09/012.389.7200.0090.002.310,0510.02%
2022/08/31190.501090.7091.10-99,984-0.09%
2022/08/30390.9700.0091.3039,9580.03%
2022/08/29491.3300.0091.3049,9460.04%
2022/08/26393.4000.0093.2039,9840.03%
2022/08/24393.8000.0093.60310,1380.03%
2022/08/23594.0000.0093.60510,6380.05%
2022/08/22593.501094.3094.90-510,726-0.05%
2022/08/1800.00294.1094.20-210,853-0.02%
2022/08/17193.90193.9094.20010,9130.00%
2022/08/160.194.40594.2494.40-4.910,885-0.05%
2022/08/15194.001294.5394.50-1110,889-0.10%
2022/08/121393.81193.2093.801210,9440.11%
2022/08/11691.88891.9892.60-210,945-0.02%
2022/08/10591.1000.0091.30510,9730.05%
2022/08/09090.8000.0090.90011,0030.00%
2022/08/08390.6000.0091.00311,0190.03%
2022/08/05191.101091.0591.00-911,228-0.08%
2022/08/0413.190.13491.2390.909.111,2520.08%
2022/08/032.190.911390.9291.70-10.911,106-0.10%
2022/08/029.190.8700.0091.609.111,1030.08%
2022/08/011.191.85492.1892.50-2.911,027-0.03%
2022/07/2900.00191.7092.00-110,996-0.01%
2022/07/280.190.70490.9891.10-3.910,995-0.04%
2022/07/27189.5000.0090.20110,9930.01%
2022/07/26390.43390.1090.30010,9520.00%
2022/07/25890.053.190.0590.304.910,9200.04%
2022/07/222088.01288.2587.901810,9140.16%
2022/07/211.188.2500.0088.801.110,8610.01%
2022/07/201188.66687.9287.80510,7640.05%
2022/07/19088.60188.7088.60-110,689-0.01%
2022/07/18287.300.187.5088.001.910,6110.02%
2022/07/150.587.00486.8586.60-3.510,582-0.03%
2022/07/14686.781.186.5587.004.910,5880.05%
2022/07/131386.46386.4785.701010,5020.10%
2022/07/121985.071085.4185.40910,2770.09%
2022/07/117.185.1500.0084.907.110,1330.07%
2022/07/0832.284.833.184.7885.0029.110,0170.29%
2022/07/0746.385.062.185.6584.6044.29,7850.45%
2022/07/0631.489.49889.0687.0023.49,4010.25%
2022/07/0536.194.96295.3094.0034.19,0180.38%
2022/07/044107.006107.00107.50-28,424-0.02%
2022/07/011109.001108.50108.0008,2200.00%
2022/06/301108.5000.00108.5018,1190.01%
2022/06/291110.500.1110.00109.500.98,0450.01%
2022/06/281109.005109.50109.50-47,922-0.05%
2022/06/2700.003109.67109.50-37,924-0.04%
2022/06/2400.0015109.00109.00-157,945-0.19%
2022/06/231108.002108.75108.00-17,887-0.01%
2022/06/211108.003108.17108.50-27,831-0.03%
2022/06/2000.004.1107.12107.50-4.17,724-0.05%
2022/06/175106.5016105.94106.50-117,664-0.14%
2022/06/1600.000106.50106.5007,5920.00%
2022/06/156.4106.5000.00106.506.47,7050.08%
2022/06/1400.0019106.00106.50-197,759-0.24%
2022/06/131106.0000.00106.5017,8710.01%
2022/06/0900.001108.00108.00-17,951-0.01%
2022/06/085107.5000.00107.5058,1480.06%
2022/06/0600.0013.1108.38108.50-13.18,280-0.16%
2022/06/022107.0000.00107.0028,3700.02%
2022/05/3100.002107.50105.00-28,426-0.02%
2022/05/3000.008107.00106.50-88,037-0.10%
2022/05/2700.003106.50106.50-38,112-0.04%
2022/05/2600.000106.00105.0008,1410.00%
2022/05/2500.000.1105.05105.50-0.18,1640.00%
2022/05/244105.0000.00105.0048,2360.05%
2022/05/2300.003104.00105.00-38,228-0.04%
2022/05/196103.2500.00103.0068,3160.07%
2022/05/187103.292104.00104.5058,3420.06%
2022/05/173102.8300.00103.0038,3760.04%
2022/05/163103.001102.50102.5028,4370.02%
2022/05/131102.0000.00102.5018,4350.01%
2022/05/129100.8900.00100.5098,2990.11%
2022/05/111102.501102.00102.0008,2560.00%
2022/05/102102.002103.00103.5008,2590.00%
2022/05/0910.1103.8100.00103.5010.18,2730.12%
2022/05/061105.0000.00105.5018,2590.01%
2022/05/0500.001106.50106.00-18,321-0.01%
2022/04/2900.005105.20105.50-58,451-0.06%
2022/04/275104.2000.00104.5058,4850.06%
2022/04/2600.003105.50105.50-38,441-0.04%
2022/04/253105.009105.61106.00-68,385-0.07%
2022/04/2100.001107.00107.00-18,259-0.01%
2022/04/2000.003106.00106.50-38,291-0.04%
2022/04/190.2105.0000.00105.500.28,3560.00%
2022/04/187105.0000.00104.5078,3770.08%
2022/04/1400.001105.50105.50-18,417-0.01%
2022/04/131105.0000.00105.5018,4560.01%
2022/04/1222.1104.7500.00105.0022.18,4450.26%
2022/04/111.1105.557.2105.49105.50-6.18,370-0.07%
2022/04/081106.006105.50106.50-58,347-0.06%
2022/04/073106.675106.50106.50-28,303-0.02%
2022/04/063106.3300.00107.0038,2620.04%
2022/04/014106.253106.50107.0018,2060.01%
2022/03/300.5106.0000.00106.500.58,0860.01%
2022/03/292105.5000.00105.5028,0220.03%
2022/03/280.1106.0010105.50105.50-9.97,953-0.12%
2022/03/252106.5000.00106.5027,9160.03%
2022/03/241106.5000.00107.0017,8760.01%
2022/03/232107.0000.00107.5027,9220.03%
2022/03/222107.001107.00107.5017,9890.01%
2022/03/211107.0000.00107.5018,0390.01%
2022/03/185.1105.905106.00106.000.18,0040.00%
2022/03/171.5106.3400.00107.001.57,9130.02%
2022/03/168.5104.6700.00106.008.57,7730.11%
2022/03/151105.5000.00106.0017,6480.01%
2022/03/146107.253106.00106.5037,6600.04%
2022/03/1146106.574.5106.83106.5041.57,5930.55%
2022/03/102104.757106.43105.00-57,386-0.07%
2022/03/092105.0000.00105.5027,2520.03%
2022/03/087104.4300.00104.0077,2100.10%
2022/03/073106.002105.50106.0017,0290.01%
2022/03/030108.501109.50109.00-17,095-0.01%
2022/03/0214.5108.9523109.00108.50-8.57,035-0.12%
2022/03/0100.005107.00108.00-56,869-0.07%
2022/02/255104.0000.00105.0056,8070.07%
2022/02/247104.362104.50104.0056,7530.07%
2022/02/224104.002104.00104.0026,9390.03%
2022/02/212105.0000.00105.0026,9270.03%
2022/02/184105.381106.00106.0037,0440.04%
2022/02/1700.001107.50105.50-17,043-0.01%
2022/02/1600.001106.50106.50-16,983-0.01%
2022/02/150.3105.0000.00104.000.36,9250.00%
2022/02/111105.001106.00106.0007,1170.00%
2022/02/1000.000.1106.50106.50-0.17,2070.00%
2022/02/082106.0000.00105.5027,3120.03%
2022/01/261104.0000.00105.0017,3640.01%
2022/01/258.1103.5000.00104.508.17,4480.11%
2022/01/2400.007105.07105.50-77,437-0.09%
2022/01/2117105.3200.00105.00177,5730.22%
2022/01/2000.0010108.00107.50-107,587-0.13%
2022/01/191106.5010107.50106.00-97,649-0.12%
2022/01/182106.0000.00106.5027,6650.03%
2022/01/171106.0000.00106.0017,7310.01%
2022/01/1300.0010109.00108.50-108,103-0.12%
2022/01/1200.0029.6108.54109.00-29.68,218-0.36%
2022/01/115106.001106.00106.0048,1380.05%
2022/01/0700.0011105.09105.50-118,319-0.13%
2022/01/0600.0036106.42106.50-368,455-0.43%
2022/01/0400.000.3104.50105.00-0.38,8340.00%
2022/01/0300.002105.50105.50-28,945-0.02%
2021/12/302104.0000.00104.0029,1740.02%
2021/12/2900.003105.50105.50-39,599-0.03%
2021/12/281103.503103.67105.00-29,998-0.02%
2021/12/2300.000.3104.00104.50-0.310,6810.00%
2021/12/2200.006104.00103.00-611,222-0.05%
2021/12/213.3103.4500.00103.503.311,6540.03%
2021/12/201102.006102.00102.00-512,136-0.04%
2021/12/1700.001103.00103.00-112,381-0.01%
2021/12/1613102.0000.00101.501312,3500.11%
2021/12/156102.0800.00102.00612,3020.05%
2021/12/146103.0000.00103.50612,3130.05%
2021/12/1300.001.4103.11103.00-1.412,371-0.01%
2021/12/101104.001104.00104.00012,3520.00%
2021/12/0900.002105.00105.00-212,467-0.02%
2021/12/0800.001105.50104.50-112,528-0.01%
2021/12/072103.2500.00103.50212,4970.02%
2021/12/0200.002104.00103.50-212,449-0.02%
2021/12/012103.0000.00104.00212,4310.02%
2021/11/305102.803103.00102.50212,4720.02%
2021/11/297102.9300.00103.00712,2700.06%
2021/11/262103.7500.00103.50212,2510.02%
2021/11/2500.001105.00105.00-112,261-0.01%
2021/11/2400.003.4105.79106.00-3.412,315-0.03%
2021/11/232104.5000.00105.00212,2570.02%
2021/11/221105.501105.00104.50012,2270.00%
2021/11/1951104.531106.50103.505012,1360.41%
2021/11/181107.0014106.00107.00-1311,918-0.11%
2021/11/1726.4105.072105.50106.0024.411,8200.21%
2021/11/161106.0000.00106.50111,6660.01%
2021/11/155106.2000.00107.00511,6820.04%
2021/11/1200.0021.1106.60107.50-21.111,647-0.18%
2021/11/1125105.0200.00105.502511,5920.22%
2021/11/095107.801107.50107.50411,3330.04%
2021/11/088108.3800.00110.00811,1650.07%
2021/11/0513106.4211107.00107.00211,0220.02%
2021/11/0415105.800.1106.00106.0014.910,9980.14%
2021/11/022106.2500.00106.50210,8630.02%
2021/11/012108.0000.00107.00210,7400.02%
2021/10/290107.506107.00107.50-610,641-0.06%
2021/10/289108.0000.00108.00910,5040.09%
2021/10/271110.0000.00111.00110,4320.01%
2021/10/266110.001111.00110.00510,4940.05%
2021/10/251111.505110.60111.50-410,508-0.04%
2021/10/2221110.435110.10110.001610,5140.15%
2021/10/2100.000.1112.00113.50-0.110,4130.00%
2021/10/204111.754.3112.34113.50-0.310,2150.00%
2021/10/192113.7500.00114.0029,9900.02%
2021/10/182114.503114.33115.00-19,959-0.01%
2021/10/159112.001114.00114.5089,9560.08%
2021/10/142114.0000.00114.0029,8550.02%
2021/10/132115.252117.25115.5009,7410.00%
2021/10/124116.133116.33117.5019,4960.01%
2021/10/0800.003117.66118.00-39,317-0.03%
2021/10/077116.7111117.64118.00-49,224-0.04%
2021/10/065118.1010.2117.94118.00-5.29,030-0.06%
2021/10/054115.3814114.82115.00-108,643-0.12%
2021/10/041109.501111.00111.0008,3900.00%
2021/10/0115.1108.503108.50110.0012.18,2670.15%
2021/09/303111.5011112.59113.50-88,093-0.10%
2021/09/293114.834.4115.86113.50-1.47,876-0.02%
2021/09/2800.0028.6112.91114.00-28.67,485-0.38%
2021/09/272111.0094.7110.22111.50-92.77,240-1.28%
2021/09/240.4106.0037.3105.44106.00-36.96,848-0.54%
2021/09/230.2102.001103.00102.50-0.86,662-0.01%
2021/09/222100.0000.00100.0026,6460.03%
2021/09/170.5102.1000.00102.000.56,6070.01%
2021/09/1600.002103.75103.00-26,553-0.03%
2021/09/1500.0014.1102.35102.00-14.16,427-0.22%
2021/09/140.7101.1420102.18102.00-19.36,401-0.30%
2021/09/1300.001100.00100.50-16,345-0.02%
2021/09/10299.1000.0099.2026,3160.03%
2021/09/09999.2700.0099.1096,4260.14%
2021/09/0800.001100.50100.50-16,383-0.02%
2021/09/07699.9200.00100.5066,4020.09%
2021/09/0300.001101.00100.50-16,391-0.02%
2021/09/02199.5000.0098.8016,3810.02%
2021/09/012.1100.0100.00100.002.16,4050.03%
2021/08/300.1101.502.4101.71102.50-2.36,397-0.04%
2021/08/275100.000.1100.00100.504.96,3870.08%
2021/08/25198.4012.699.5099.50-11.66,564-0.18%
2021/08/23196.50197.9098.0006,6950.00%
2021/08/198.197.4500.0096.708.16,8800.12%
2021/08/18198.1000.0099.5016,8250.01%
2021/08/1700.00599.2098.90-56,935-0.07%
2021/08/13299.2000.0099.8026,9690.03%
2021/08/11799.912100.00100.5057,1550.07%
2021/08/105.2100.4600.0099.505.27,2580.07%
2021/08/090.1100.5000.00101.500.17,3850.00%
2021/08/0600.000.1102.00102.50-0.17,4960.00%
2021/08/050.2101.007102.00101.00-6.87,661-0.09%
2021/08/032100.5000.00101.0028,3280.02%
2021/08/0200.003101.83102.00-38,469-0.04%
2021/07/30499.902100.0099.8029,1010.02%
2021/07/291101.507101.64102.00-69,390-0.06%
2021/07/28199.1000.00100.0019,4440.01%
2021/07/27799.47599.2099.7029,7070.02%
2021/07/263799.45599.4099.40329,8380.33%
2021/07/233101.8300.00101.5039,9040.03%
2021/07/222101.001.8101.44102.000.210,0150.00%
2021/07/2138.1100.05499.95100.0034.110,0540.34%
2021/07/204101.381102.50101.50310,0280.03%
2021/07/196101.924102.50102.50210,1820.02%
2021/07/161103.002103.50104.50-110,397-0.01%
2021/07/1500.002104.00104.00-210,565-0.02%
2021/07/141102.5000.00103.50110,7130.01%
2021/07/132103.003102.83103.00-110,872-0.01%
2021/07/122103.501103.00103.00111,1150.01%
2021/07/093.2102.6300.00103.503.211,4800.03%
2021/07/0600.000.1106.00106.00-0.111,7850.00%
2021/07/050.3107.0015107.40107.50-14.711,944-0.12%
2021/07/021105.0012107.46105.00-1111,846-0.09%
2021/07/012103.002104.00104.00011,7080.00%
2021/06/3000.001103.00103.00-111,629-0.01%
2021/06/292102.5000.00104.00211,5610.02%
2021/06/282103.504103.00103.00-211,566-0.02%
2021/06/2500.002104.00104.00-211,585-0.02%
2021/06/240.1103.003102.50103.00-311,552-0.03%
2021/06/2300.000.3102.50103.50-0.311,6290.00%
2021/06/224101.503102.16102.00111,6300.01%
2021/06/21499.9000.00100.00411,6290.03%
2021/06/186.1101.174101.38102.002.111,6140.02%
2021/06/1600.007104.07104.50-711,963-0.06%
2021/06/1500.004104.00104.00-412,051-0.03%
2021/06/101104.001105.00105.50012,3190.00%
2021/06/091.1103.0000.00103.001.112,3820.01%
2021/06/083.5104.711106.00104.002.512,3760.02%
2021/06/072106.001106.50106.50112,5350.01%
2021/06/0400.004.2105.97106.00-4.212,768-0.03%
2021/06/0300.003105.50106.00-312,816-0.02%
2021/06/0200.0017105.68106.00-1712,873-0.13%
2021/06/011103.5000.00103.00112,8460.01%
2021/05/316101.923102.83103.50313,0560.02%
2021/05/2819101.5000.00101.501913,2650.14%
2021/05/2700.001100.50101.00-113,310-0.01%
2021/05/262100.5000.00101.50213,4470.01%
2021/05/251103.5011101.78102.50-1013,572-0.07%
2021/05/24199.101199.1598.90-1013,657-0.07%
2021/05/21297.45299.1998.10013,9810.00%
2021/05/205.196.49396.5096.802.114,0990.01%
2021/05/1900.00297.0098.50-214,120-0.01%
2021/05/18294.20697.8897.90-414,190-0.03%
2021/05/17393.73593.8293.40-214,440-0.01%
2021/05/14595.00195.1095.50414,4120.03%
2021/05/132995.1700.0094.302914,3040.20%
2021/05/1222.297.3918.194.9895.704.114,1500.03%
2021/05/1114101.861103.50102.501313,8160.09%
2021/05/105106.508105.62106.00-313,578-0.02%
2021/05/0761.1105.938.5107.00105.0052.613,5780.39%
2021/05/0600.0046.7112.46113.00-46.713,037-0.36%
2021/05/0500.002109.00108.00-212,639-0.02%
2021/05/042107.006.1109.65107.00-4.112,607-0.03%
2021/05/0300.0031107.10107.50-3112,346-0.25%
2021/04/2900.001106.00106.00-112,280-0.01%
2021/04/2814106.040.4106.00106.0013.612,1750.11%
2021/04/2700.0043107.51108.50-4312,241-0.35%
2021/04/263106.506.1106.50107.50-3.112,198-0.03%
2021/04/2312.1105.097105.71107.005.112,2140.04%
2021/04/2220.1107.431107.50108.0019.112,1830.16%
2021/04/2100.0012108.42108.50-1211,993-0.10%
2021/04/209.2109.551109.00109.508.211,8810.07%
2021/04/193111.332.4111.62111.500.611,8030.01%
2021/04/161.1109.0226.4109.15109.00-25.311,759-0.22%
2021/04/1513105.6532108.03108.00-1911,627-0.16%
2021/04/145104.003104.00104.00211,3820.02%
2021/04/132.3102.571.3103.27102.00111,2260.01%
2021/04/123103.501102.50103.00211,1620.02%
2021/04/092103.0014.3102.98103.00-12.311,135-0.11%
2021/04/080.3100.500.2100.50100.500.111,0590.00%
2021/04/071100.0000.00100.50111,2140.01%
2021/04/061100.5000.00101.00111,2230.01%
2021/04/0100.001101.00100.50-111,227-0.01%
2021/03/311.2100.504100.00101.00-2.811,238-0.02%
2021/03/301100.500.5100.50100.500.611,1900.00%
2021/03/2600.004100.48101.00-411,355-0.04%
2021/03/2500.00299.85100.00-211,504-0.02%
2021/03/24498.65199.4098.90311,5420.03%
2021/03/23199.8000.0099.60111,4880.01%
2021/03/222.1100.00698.37100.00-3.911,485-0.03%
2021/03/1926.298.07198.2097.1025.211,3900.22%
2021/03/181100.505101.10100.50-411,029-0.04%
2021/03/1713101.851101.50101.001210,9610.11%
2021/03/1511103.4100.00103.001110,8310.10%
2021/03/1200.000104.00105.00010,8180.00%
2021/03/114105.3821106.92105.00-1710,867-0.16%
2021/03/103104.832104.50104.50110,8730.01%
2021/03/097102.295.7102.80102.501.310,7130.01%
2021/03/0800.001.4102.23101.50-1.410,687-0.01%
2021/03/051101.002102.00101.50-110,640-0.01%
2021/03/044101.3815101.73101.50-1110,798-0.10%
2021/03/0300.0026100.53101.00-2610,696-0.24%
2021/03/0200.001599.6398.20-1510,379-0.14%
2021/02/261797.15496.3097.501310,2980.13%
2021/02/252100.2511.7100.02100.00-9.710,107-0.10%
2021/02/24199.702199.90100.00-2010,050-0.20%
2021/02/231098.1025.199.1099.70-15.19,860-0.15%
2021/02/22198.304.196.8097.10-3.19,591-0.03%
2021/02/19195.20495.9895.30-39,516-0.03%
2021/02/180.395.90195.6095.90-0.79,546-0.01%
2021/02/17292.804595.1396.20-439,652-0.45%
2021/02/05290.05290.8089.8009,3940.00%
2021/02/02390.20190.0090.10210,4000.02%
2021/02/010.688.45188.5088.10-0.410,3680.00%
2021/01/296.388.121087.3387.00-3.710,363-0.04%
2021/01/2810.189.01289.9089.108.110,2250.08%
2021/01/274.190.90191.2090.803.110,1380.03%
2021/01/26191.2000.0091.10110,1660.01%
2021/01/250.192.20192.1092.40-0.910,060-0.01%
2021/01/2210.190.5500.0090.6010.110,0350.10%
2021/01/210.191.80191.4291.40-0.99,958-0.01%
2021/01/2016.291.5400.0091.6016.29,9060.16%
2021/01/19393.171193.0193.20-89,717-0.08%
2021/01/1815.492.99592.8493.1010.49,6750.11%
2021/01/15695.15297.1094.5049,5440.04%
2021/01/14797.0400.0097.4079,3810.07%
2021/01/1300.004.697.9498.00-4.69,323-0.05%
2021/01/12297.80197.7097.6019,2280.01%
2021/01/111.197.9300.0099.001.19,1330.01%
2021/01/08197.40397.9398.00-28,987-0.02%
2021/01/07296.7032.496.7197.10-30.48,858-0.34%
2021/01/0612.394.102095.2094.40-7.78,694-0.09%
2021/01/051495.2700.0095.00148,5830.16%
2021/01/042.197.471097.4296.70-88,496-0.09%
2020/12/31496.687.196.5196.40-3.18,346-0.04%
2020/12/302194.913095.3896.70-98,215-0.11%
2020/12/2910.492.96493.8594.006.48,0330.08%
2020/12/2800.001393.7793.80-138,040-0.16%
2020/12/2500.00392.9392.80-38,039-0.04%
2020/12/24192.4000.0092.6018,0380.01%
2020/12/23191.8000.0091.5018,0490.01%
2020/12/22192.3029.192.8292.10-28.18,079-0.35%
2020/12/2100.004091.8392.30-408,082-0.49%
2020/12/180.189.30189.3088.20-0.97,923-0.01%
2020/12/17289.603089.2389.80-287,980-0.35%
2020/12/16189.60389.7790.20-28,259-0.02%
2020/12/15289.80188.3089.2018,6790.01%
2020/12/11190.10189.4089.8008,6480.00%
2020/12/1000.001.589.8089.90-1.58,584-0.02%
2020/12/0900.002089.9590.00-208,508-0.24%
2020/12/083289.7714.789.9189.5017.38,4510.20%
2020/12/07389.871289.8589.50-98,341-0.11%
2020/12/04589.242989.5489.30-248,247-0.29%
2020/12/03188.101788.0888.50-168,034-0.20%
2020/12/02187.700.387.6087.700.77,9530.01%
2020/12/01287.1000.0087.6027,9140.03%
2020/11/3012.185.4300.0085.2012.17,8830.15%
2020/11/27586.82186.7087.2047,6550.05%
2020/11/26187.7000.0087.6017,6050.01%
2020/11/25187.80188.1087.8007,6700.00%
2020/11/24987.91887.8687.6017,6560.01%
2020/11/23188.80188.6088.8007,5980.00%
2020/11/191.188.07188.1088.100.17,4580.00%
2020/11/18787.87587.8288.0027,3480.03%
2020/11/17187.70488.0088.00-37,252-0.04%
2020/11/1600.0016.387.9088.10-16.37,186-0.23%
2020/11/131286.65486.8587.0086,9530.12%
2020/11/122287.371087.9988.00126,8450.18%
2020/11/11588.827787.9789.00-726,688-1.08%
2020/11/10683.455683.7884.90-506,018-0.83%
2020/11/09281.351082.0081.80-85,593-0.14%
2020/11/06381.40481.5081.50-15,562-0.02%
2020/11/0500.00281.3581.50-25,614-0.04%
2020/11/04680.20481.2581.3025,6360.04%
2020/11/030.180.00980.7881.00-8.95,642-0.16%
2020/11/0200.001279.0679.70-125,599-0.21%
2020/10/30478.750.279.1079.103.85,6030.07%
2020/10/291.178.821078.9878.90-8.95,577-0.16%
2020/10/27179.70479.8080.30-35,642-0.05%
2020/10/26180.0000.0080.2015,6950.02%
2020/10/23279.4000.0079.8025,7330.03%
2020/10/22178.90279.5079.80-15,923-0.02%
2020/10/212079.2600.0079.00206,0900.33%
2020/10/191.579.5000.0079.101.56,2030.02%
2020/10/16279.2000.0079.0026,2660.03%
2020/10/151179.73180.4079.20106,2930.16%
2020/10/08480.4000.0081.0046,5160.06%
2020/10/07680.9000.0080.8066,6250.09%
2020/10/0600.00481.1381.20-46,681-0.06%
2020/10/0500.00680.1080.00-66,730-0.09%
2020/09/30278.7500.0078.6026,7260.03%
2020/09/29479.0300.0078.9046,7630.06%
2020/09/2800.00379.4379.40-36,847-0.04%
2020/09/251179.08678.8579.0056,9060.07%
2020/09/241778.02378.3378.00146,8730.20%
2020/09/23780.3100.0080.1077,0120.10%
2020/09/221581.22482.0381.40117,2520.15%
2020/09/2100.002182.9183.30-217,319-0.29%
2020/09/18881.512281.8781.60-147,144-0.20%
2020/09/171.878.6800.0078.601.86,7620.03%
2020/09/160.279.10279.1078.90-1.96,815-0.03%
2020/09/1400.00179.0079.20-17,086-0.01%
2020/09/11578.3000.0079.0057,1640.07%
2020/09/10578.80179.0078.7047,2330.06%
2020/09/08579.200.179.8079.604.97,4360.07%
2020/09/0700.00479.3879.60-47,528-0.05%
2020/09/04578.1400.0078.5057,5970.07%
2020/09/03278.651578.8678.40-137,625-0.17%
2020/09/02177.7000.0078.0017,6520.01%
2020/09/01577.4000.0077.9057,7480.06%
2020/08/31278.5000.0078.2027,7640.03%
2020/08/28378.90179.0078.9027,7790.03%
2020/08/2700.00579.6078.90-57,887-0.06%
2020/08/2600.002579.3979.60-257,903-0.32%
2020/08/25379.5300.0079.2038,0320.04%
2020/08/24179.4000.0079.2019,1370.01%
2020/08/21879.8400.0079.8089,3090.09%
2020/08/202079.1600.0079.00209,3580.21%
2020/08/19380.871280.9580.50-99,369-0.10%
2020/08/18581.08481.3081.4019,4080.01%
2020/08/17481.3800.0081.5049,4920.04%
2020/08/12180.8041.180.8180.70-40.19,859-0.41%
2020/08/11281.50581.9281.50-39,924-0.03%
2020/08/10180.90480.5081.10-39,915-0.03%
2020/08/07680.00680.0579.60010,0380.00%
2020/08/06279.20479.1879.10-210,188-0.02%
2020/08/052278.1100.0078.102210,2010.22%
2020/08/04777.531077.6077.60-310,244-0.03%
2020/08/031677.5300.0077.401610,2680.16%
2020/07/31178.70578.7078.50-410,240-0.04%
2020/07/3026.278.5600.0078.5026.210,2950.25%
2020/07/29378.73279.1077.90110,2950.01%
2020/07/28977.371177.4777.30-210,402-0.02%
2020/07/272678.2600.0078.102610,4460.25%
2020/07/24679.83180.0079.70510,3670.05%
2020/07/23380.2000.0080.10310,2990.03%
2020/07/22780.614.180.4880.502.910,3530.03%
2020/07/212080.9400.0080.502010,3130.19%
2020/07/201480.41180.3080.501310,3310.13%
2020/07/17181.30381.6781.00-210,441-0.02%
2020/07/1623.281.11181.1081.0022.210,5850.21%
2020/07/15980.272680.7780.40-1710,629-0.16%
2020/07/142281.16181.1081.002110,5340.20%
2020/07/134.282.060.182.2082.004.110,4980.04%
2020/07/101982.22882.1382.001110,5200.10%
2020/07/098.283.1700.0083.008.210,5420.08%
2020/07/0820.283.40983.5183.2011.210,5380.11%
2020/07/0712.284.05484.1083.708.210,5360.08%
2020/07/06184.50184.5084.40010,5110.00%
2020/07/03284.30284.3584.30010,5530.00%
2020/07/021083.84584.0083.80510,6560.05%
2020/07/011687.781487.6987.60210,4800.02%
2020/06/301587.3700.0087.601510,2510.15%
2020/06/291186.7800.0086.601110,1810.11%
2020/06/241.287.2711.187.5087.40-9.910,200-0.10%
2020/06/231.286.6800.0086.901.210,2320.01%
2020/06/22386.63286.5086.80110,2700.01%
2020/06/19286.20186.5085.80110,3600.01%
2020/06/18386.33186.3086.20210,3430.02%
2020/06/172.286.3600.0086.202.210,5010.02%
2020/06/169.286.1300.0086.109.210,8120.09%
2020/06/153.586.23286.5086.001.511,0860.01%
2020/06/121086.50186.5086.40911,3630.08%
2020/06/11488.0200.0088.00411,4890.03%
2020/06/103.289.50489.5589.40-0.811,513-0.01%
2020/06/0900.00389.2389.50-311,742-0.03%
2020/06/082.289.021088.9389.20-7.811,910-0.07%
2020/06/0516.286.821387.5887.603.211,8670.03%
2020/06/04286.80186.8086.80111,8870.01%
2020/06/035.286.01485.9086.101.211,9880.01%
2020/06/027.284.282184.2384.30-13.811,906-0.12%
2020/06/01983.93183.4083.80811,8800.07%
2020/05/291183.36183.5083.001011,7740.08%
2020/05/28384.2700.0083.80310,7250.03%
2020/05/27285.20285.2585.20010,6810.00%
2020/05/2600.00285.8085.70-210,771-0.02%
2020/05/251283.65183.6084.301110,8450.10%
2020/05/221485.39185.8085.001310,9120.12%
2020/05/20585.901086.1086.40-510,841-0.05%
2020/05/19287.002486.9086.20-2210,818-0.20%
2020/05/18182.80384.3385.00-210,570-0.02%
2020/05/15183.60383.4783.60-210,494-0.02%
2020/05/142483.78483.9383.502010,4340.19%
2020/05/132884.94184.6085.102710,2790.26%
2020/05/121886.43186.8086.501710,0870.17%
2020/05/111687.5900.0087.501610,0420.16%
2020/05/08686.40286.4586.4049,9960.04%
2020/05/071785.353.685.3585.3013.49,9480.13%
2020/05/06186.1000.0085.3019,9090.01%
2020/05/05385.833685.8985.80-339,864-0.33%
2020/05/041384.20285.5085.50119,8590.11%
2020/04/30487.90786.7187.90-39,734-0.03%
2020/04/2921.283.43983.5683.8012.29,5890.13%
2020/04/281282.2100.0082.70129,5660.13%
2020/04/27180.902181.7582.00-209,793-0.20%
2020/04/241680.27280.3080.00149,7040.14%
2020/04/231081.095.780.3880.404.39,6710.04%
2020/04/221379.36279.0580.20119,6080.11%
2020/04/212180.5400.0080.10219,5230.22%
2020/04/201482.00882.5082.4069,4390.06%
2020/04/17583.601484.3483.20-99,319-0.10%
2020/04/16582.22182.0082.1049,1990.04%
2020/04/15283.20583.2083.10-39,122-0.03%
2020/04/14881.76381.8382.2059,0570.06%
2020/04/13581.221081.1880.70-59,011-0.06%
2020/04/10782.33181.8081.9069,0030.07%
2020/04/09280.80480.4880.60-28,969-0.02%
2020/04/08280.3000.0080.4028,8950.02%
2020/04/071579.60979.8179.8068,7660.07%
2020/04/0600.00377.2377.60-38,649-0.03%
2020/03/3100.00275.6075.10-28,397-0.02%
2020/03/301273.581273.4375.2008,2630.00%
2020/03/271374.801074.5074.7038,1140.04%
2020/03/26674.13974.0074.10-37,992-0.04%
2020/03/253474.28974.2674.90257,9600.31%
2020/03/24270.40470.6570.50-27,851-0.03%
2020/03/231067.2900.0066.70107,8200.13%
2020/03/206068.60269.4568.80587,6590.76%
2020/03/191766.09365.7066.60147,2920.19%
2020/03/181471.86171.9070.00136,9410.19%
2020/03/171174.4300.0074.60116,6170.17%
2020/03/1616.178.99280.4078.2014.16,3900.22%
2020/03/1311.479.7900.0080.6011.46,2700.18%
2020/03/1210.184.76386.5384.007.15,9950.12%
2020/03/11189.50388.9088.90-25,750-0.03%
2020/03/10588.88588.3089.0005,6790.00%
2020/03/0913.389.2000.0089.3013.35,5880.24%
2020/03/061091.3000.0091.40105,3910.19%
2020/03/05293.10293.1093.3005,3310.00%
2020/03/0400.00192.0092.50-15,347-0.02%
2020/03/030.291.60591.6491.60-4.85,337-0.09%
2020/03/0212.589.8400.0090.0012.55,2930.24%
2020/02/271.291.07191.3091.000.25,4560.00%
2020/02/26791.66391.7091.5045,3110.08%
2020/02/25292.60293.1093.1005,1390.00%
2020/02/24693.5500.0093.3065,0160.12%
2020/02/20196.2000.0094.7014,9960.02%
2020/02/180.594.8000.0094.800.54,9350.01%
2020/02/12494.0500.0094.0044,9250.08%
2020/02/11193.5000.0093.7014,9530.02%
2020/02/06293.70194.3094.5015,0460.02%
2020/02/054.592.6700.0092.704.55,0460.09%
2020/02/04493.65293.6093.5024,9830.04%
2020/02/03193.60192.0093.0004,9970.00%
2020/01/301994.86195.2091.60184,9140.37%
2020/01/17298.5000.0099.0024,6790.04%
2020/01/1610.197.9000.0097.9010.14,7340.21%
2020/01/15398.37298.2598.5014,7490.02%
2020/01/14798.8900.0098.8074,7510.15%
2020/01/1300.001299.4799.70-124,694-0.26%
2020/01/09299.4000.00100.0024,7680.04%
2020/01/0700.000101.00101.5004,8140.00%
2020/01/0610101.5000.00102.00104,8170.21%
2020/01/032101.504100.45101.50-24,769-0.04%
2020/01/02199.5000.0099.6014,7330.02%
2019/12/3100.00199.9099.80-14,715-0.02%
2019/12/302100.4500.0099.9024,7510.04%
2019/12/2700.001101.00101.00-14,750-0.02%
2019/12/26199.5000.0099.8014,7560.02%
2019/12/2500.000.299.90100.00-0.24,8300.00%
2019/12/2300.000100.50101.0004,9120.00%
2019/12/20199.802100.50101.00-14,972-0.02%
2019/12/194.799.69199.7099.903.74,9330.07%
2019/12/181100.5017100.09101.50-164,870-0.33%
2019/12/16197.4010.197.6996.80-9.14,750-0.19%
2019/12/13096.8000.0096.8004,7680.00%
2019/12/12196.7000.0096.9014,7650.02%
2019/12/1100.001096.4096.50-104,959-0.20%
2019/12/1000.00196.3096.50-14,981-0.02%
2019/12/051396.4400.0096.40134,9970.26%
2019/12/0413.196.431097.5097.503.15,0050.06%
2019/12/030.297.5000.0097.500.25,0630.00%
2019/11/290.497.30298.0097.20-1.65,162-0.03%
2019/11/28198.2000.0098.3015,1540.02%
2019/11/270.298.10198.5098.40-0.85,230-0.02%
2019/11/260.298.0000.0098.000.25,2300.00%
2019/11/250.297.0000.0097.000.24,9650.00%
2019/11/220.496.8000.0096.800.45,1430.01%
2019/11/210.196.2000.0096.200.15,1940.00%
2019/11/200.296.8000.0096.500.25,1860.00%
2019/11/1800.000.197.2097.40-0.15,1980.00%
2019/11/150.196.8000.0096.800.15,2510.00%
2019/11/1400.000.696.6096.60-0.65,297-0.01%
2019/11/133.196.0100.0096.303.15,4170.06%
2019/11/1100.00097.0097.0005,6210.00%
2019/11/080.197.4000.0097.400.15,7010.00%
2019/11/070.298.20198.4098.20-0.85,712-0.01%
2019/11/06198.1000.0098.7015,7170.02%
2019/11/0100.001.297.7298.10-1.25,888-0.02%
2019/10/3100.00198.1097.80-16,059-0.02%
2019/10/3000.00398.0098.30-36,088-0.05%
2019/10/2800.00197.0097.20-16,170-0.02%
2019/10/2500.001.696.9997.30-1.66,213-0.03%
2019/10/245.196.616.196.7197.50-16,214-0.02%
2019/10/23196.1000.0095.8016,2200.02%
2019/10/2200.002096.6596.80-206,250-0.32%
2019/10/21196.3000.0095.4016,2720.02%
2019/10/1700.00296.4596.60-26,329-0.03%
2019/10/16295.9000.0095.9026,2970.03%
2019/10/141093.3000.0093.30106,3390.16%
2019/10/091093.3500.0093.10106,3480.16%
2019/10/08193.80194.6094.3006,3980.00%
2019/10/03292.7500.0093.1026,5440.03%
2019/10/021393.8200.0093.80136,5520.20%
2019/10/01194.8000.0094.8016,5140.02%
2019/09/27194.9000.0094.5016,4600.02%
2019/09/26195.9000.0096.2016,4760.02%
2019/09/24196.0000.0096.7016,9410.01%
2019/09/23396.8000.0096.8036,9500.04%
2019/09/19396.7700.0097.3036,9660.04%
2019/09/17497.5800.0097.8047,0150.06%
2019/09/16198.70598.8498.00-47,083-0.06%
2019/09/12196.30296.3096.10-16,938-0.01%
2019/09/1100.00295.1595.40-27,002-0.03%
2019/09/100.195.5000.0095.500.16,9850.00%
2019/09/09195.2000.0095.2016,9910.01%
2019/09/0600.00195.9095.20-17,008-0.01%
2019/09/05595.7024.396.1496.00-19.36,995-0.28%
2019/09/04193.7000.0094.7016,9590.01%
2019/09/03394.1000.0093.7036,9180.04%
2019/09/0200.00294.4094.00-26,934-0.03%
2019/08/30393.301393.9894.10-106,924-0.14%
2019/08/29291.2000.0091.4026,8400.03%
2019/08/28591.3000.0091.5056,8690.07%
2019/08/271491.5600.0090.60146,8810.20%
2019/08/26391.1700.0091.7036,7540.04%
2019/08/22192.60193.3092.3006,7930.00%
2019/08/21393.4700.0092.9036,9240.04%
2019/08/20193.0000.0093.1016,8820.01%
2019/08/15690.63191.2090.3056,8050.07%
2019/08/14393.40194.3093.6026,6900.03%
2019/08/13692.2500.0092.5066,6640.09%
2019/08/121394.1300.0093.90136,5500.20%
2019/08/081095.2000.0095.20106,5270.15%
2019/08/07495.10195.1095.3036,5320.05%
2019/08/06495.0800.0095.8046,5210.06%
2019/08/05396.5300.0096.5036,4670.05%
2019/08/02697.92197.5097.5056,3900.08%
2019/08/01899.44199.4099.5076,3450.11%
2019/07/311100.5000.00100.5016,3240.02%
2019/07/2900.000.1101.50101.00-0.16,2860.00%
2019/07/263100.5000.00101.0036,3190.05%
2019/07/2200.000.1102.00102.00-0.16,3440.00%
2019/07/199101.002101.00101.0076,3000.11%
2019/07/177101.7100.00102.0076,2790.11%
2019/07/156104.002.1105.50105.503.96,1330.06%
2019/07/1200.000104.00104.0006,1450.00%
2019/07/1100.001103.00102.50-16,168-0.02%
2019/07/105102.0000.00103.0056,1950.08%
2019/07/092102.002103.50102.0006,1790.00%
2019/07/082104.003103.67104.00-16,132-0.02%
2019/07/052104.500.3105.00104.501.76,1130.03%
2019/07/035104.801105.00105.0046,1960.06%
2019/07/0237106.221107.50105.50366,2330.58%
2019/07/011115.507115.00115.00-65,842-0.10%
2019/06/284114.0000.00114.5045,7140.07%
2019/06/2600.002.6114.39114.50-2.65,738-0.04%
2019/06/2500.004114.50114.50-45,731-0.07%
2019/06/240.2114.0000.00114.500.25,7120.00%
2019/06/200.1112.505113.00112.50-4.95,615-0.09%
2019/06/191.2112.083112.33113.00-1.85,575-0.03%
2019/06/180.4112.0000.00112.500.45,5010.01%
2019/06/1100.006111.25111.50-65,635-0.11%
2019/06/052109.5000.00110.0025,6740.04%
2019/06/031109.0000.00109.5015,8380.02%
2019/05/3100.003110.50110.50-35,843-0.05%
2019/05/2900.000.1109.00109.00-0.15,9330.00%
2019/05/241108.0000.00108.5015,9400.02%
2019/05/231108.5000.00109.0015,9400.02%
2019/05/222109.5000.00110.0025,9550.03%
2019/05/2100.000.5110.50111.00-0.56,013-0.01%
2019/05/2000.001.1109.94110.00-1.16,007-0.02%
2019/05/162108.5000.00108.5026,0930.03%
2019/05/141107.5000.00108.0016,1610.02%
2019/05/131.1108.9500.00108.501.16,1470.02%
2019/05/0800.000109.50109.5006,2710.00%
2019/05/0700.001110.00110.50-16,266-0.02%
2019/05/060.1110.501110.00111.00-0.96,296-0.01%
2019/05/0200.001113.00112.00-16,240-0.02%
2019/04/3000.001112.50112.00-16,163-0.02%
2019/04/2600.008.8111.00111.50-8.86,171-0.14%
2019/04/2500.001110.50110.50-16,181-0.02%
2019/04/2400.0010110.00109.50-106,204-0.16%
2019/04/234109.001109.00109.5036,2360.05%
2019/04/181.1108.0000.00108.001.16,5080.02%
2019/04/172108.2500.00109.0026,6540.03%
2019/04/161108.500.3108.50109.000.76,7330.01%
2019/04/122108.2500.00108.5026,8400.03%
2019/04/091108.004109.13109.50-36,949-0.04%
2019/04/083108.0000.00108.0036,8910.04%
2019/04/0310108.001107.50108.0096,8140.13%
2019/04/0200.001108.50108.00-16,812-0.01%
2019/03/2900.000.7109.00109.50-0.76,672-0.01%
2019/03/2800.001109.00109.00-16,619-0.02%
2019/03/271108.501109.00109.0006,6400.00%
2019/03/2600.008.7107.84108.00-8.76,640-0.13%
2019/03/2200.001107.00107.50-16,658-0.02%
2019/03/2100.0010.7106.22106.50-10.76,676-0.16%
2019/03/1900.001106.50106.00-16,756-0.01%
2019/03/185105.5000.00106.5056,8110.07%
2019/03/1500.004.7103.73105.50-4.76,778-0.07%
2019/03/124104.5000.00104.5046,7310.06%
2019/03/111104.0000.00103.0016,7220.01%
2019/03/081104.5000.00104.0016,7400.01%
2019/03/0700.0015.4104.09105.50-15.46,752-0.23%
2019/03/042102.003.3102.00101.50-1.36,723-0.02%
2019/02/271102.5000.00102.5016,6340.02%
2019/02/261102.5000.00103.0016,5770.02%
2019/02/250.1103.5000.00103.500.16,4780.00%
2019/02/2200.001104.00104.00-16,474-0.02%
2019/02/2100.002103.50103.50-26,456-0.03%
2019/02/2000.004103.00103.00-46,439-0.06%
2019/02/1800.002102.50102.50-26,311-0.03%
2019/02/148102.501102.00101.5076,2170.11%
2019/02/111101.0000.00100.0016,2180.02%
2019/01/1800.002.1102.98102.50-2.16,284-0.03%
2019/01/172101.7500.00101.5026,3550.03%
2019/01/102101.0000.00100.5026,3740.03%
2019/01/081101.5010102.20102.00-96,152-0.15%
2019/01/0700.007.199.4799.50-7.16,110-0.12%
2019/01/04395.33195.8095.3026,2450.03%
2019/01/03796.3400.0096.0076,5280.11%
2019/01/02197.7000.0097.6016,4920.02%
2018/12/2800.00199.70101.00-16,477-0.02%
2018/12/2700.00397.8797.80-36,556-0.05%
2018/12/26196.3000.0096.3016,6450.02%
2018/12/18898.1300.0098.0087,6220.10%
2018/12/140.299.2000.0099.200.28,0700.00%
2018/12/12198.6000.0099.0018,3220.01%
2018/12/0500.003101.33101.00-38,363-0.04%
2018/12/031103.001103.00102.0008,3920.00%
2018/11/301101.001101.00100.0008,3340.00%
2018/11/27699.17299.3099.0048,1580.05%
2018/11/2300.001100.50100.50-18,183-0.01%
2018/11/1611102.3200.00101.00118,2650.13%
2018/11/131100.5000.00100.0018,3460.01%
2018/11/081102.501102.00102.0008,2720.00%
2018/11/050.2102.0000.00103.000.28,1260.00%
2018/10/3100.002100.75101.00-28,035-0.02%
2018/10/2900.00199.3098.80-17,907-0.01%
2018/10/26497.78299.9098.2027,9890.03%
2018/10/25398.10698.8098.60-38,005-0.04%
2018/10/242100.5000.00101.0027,9960.03%
2018/10/191102.0000.00103.0018,1240.01%
2018/10/172103.0000.00103.0028,1540.02%
2018/10/152103.2500.00103.5028,0990.02%
2018/10/128102.8100.00106.0088,0160.10%
2018/10/1132104.4100.00103.00327,8860.41%
2018/10/091112.0000.00113.5017,5640.01%
2018/10/082.5111.9000.00111.502.57,6110.03%
2018/10/052111.5000.00111.0027,6490.03%
2018/10/041112.0000.00113.0017,6290.01%
2018/10/0327113.0900.00113.00277,7470.35%
2018/10/025116.0000.00115.0057,7910.06%
2018/09/281116.001117.00117.0007,9990.00%
2018/09/274115.253117.00117.0017,9680.01%
2018/09/266114.4200.00114.5067,8340.08%
2018/09/252115.0000.00115.5027,8000.03%
2018/09/211118.5027.1117.33117.50-26.17,687-0.34%
2018/09/2014113.290.3113.00113.5013.77,4760.18%
2018/09/1900.001112.00113.00-17,449-0.01%
2018/09/1800.005113.00112.50-57,323-0.07%
2018/09/124110.0000.00111.0047,3250.05%
2018/09/113110.5000.00111.0037,3720.04%
2018/09/101113.005.2112.46111.50-4.27,473-0.06%
2018/09/067111.3600.00111.5077,7360.09%
2018/08/3100.001.9112.00112.50-1.98,087-0.02%
2018/08/2800.004.1113.87114.00-4.18,116-0.05%
2018/08/272113.0000.00113.5028,1690.02%
2018/08/2300.005111.80113.50-58,519-0.06%
2018/08/2200.005110.00110.00-58,578-0.06%
2018/08/201108.5000.00109.0018,6580.01%
2018/08/1600.001108.00108.50-18,669-0.01%
2018/08/151108.5000.00109.0018,7030.01%
2018/08/1400.002109.25109.50-28,773-0.02%
2018/08/1319108.5800.00108.00198,7690.22%
2018/08/101110.0000.00110.5018,7900.01%
2018/08/033111.6700.00111.5039,2960.03%
2018/07/3100.002112.00112.50-29,140-0.02%
2018/07/3000.001111.00111.50-19,040-0.01%
2018/07/2700.001110.00110.50-19,040-0.01%
2018/07/2600.003110.00111.00-38,967-0.03%
2018/07/2500.002110.50108.50-28,875-0.02%
2018/07/2400.003109.00109.50-38,817-0.03%
2018/07/2300.006108.50108.50-68,782-0.07%
2018/07/201106.5000.00107.5018,7500.01%
2018/07/191107.501109.50107.5008,7910.00%
2018/07/181107.0000.00108.5018,8200.01%
2018/07/173106.8300.00107.0038,7660.03%
2018/07/165108.5000.00108.5058,7480.06%
2018/07/1300.0013108.38110.00-138,758-0.15%
2018/07/121107.0000.00106.0018,6930.01%
2018/07/105112.005111.50112.0008,4680.00%
2018/07/0612109.3300.00109.50128,2330.15%
2018/07/051112.507.6113.92113.50-6.68,014-0.08%
2018/07/0300.002.5113.11113.00-2.57,878-0.03%
2018/06/2900.0012111.92112.50-127,727-0.16%
2018/06/2600.003110.50110.00-37,414-0.04%
2018/06/201107.501108.00107.5007,2110.00%
2018/06/191105.0000.00105.5017,3170.01%
2018/06/154105.3800.00106.0047,2840.05%
2018/06/133107.0000.00107.5037,0160.04%
2018/06/1100.000.4108.50109.00-0.46,929-0.01%
2018/06/084109.1300.00108.5046,9680.06%
2018/06/071111.0000.00110.0016,9020.01%
2018/06/0600.000.1109.50109.50-0.16,8380.00%
2018/06/0100.000.2109.00109.50-0.26,7800.00%
2018/05/311109.0000.00107.5016,7320.01%
2018/05/302107.500108.50108.5026,4030.03%
2018/05/287109.4300.00110.0076,3380.11%
2018/05/252110.501110.00108.5016,3350.02%
2018/05/236.1109.5100.00110.006.16,3440.10%
2018/05/223110.3300.00109.5036,3780.05%
2018/05/2100.000112.00112.5006,4570.00%
2018/05/1800.0011112.95112.00-116,564-0.17%
2018/05/1700.004113.00111.50-46,680-0.06%
2018/05/1610111.001111.50111.0096,6440.14%
2018/05/1500.001111.50110.50-16,730-0.01%
2018/05/1400.008110.63111.00-86,720-0.12%
2018/05/1100.003108.00108.50-36,657-0.05%
2018/05/103106.0000.00106.0036,6710.04%
2018/05/080.7105.0000.00105.500.76,7360.01%
2018/05/072105.502105.50105.5006,7710.00%
2018/05/0400.001106.00105.00-16,816-0.01%
2018/05/0300.000.2104.00104.50-0.26,8720.00%
2018/05/0200.006105.58105.50-66,929-0.09%
2018/04/301104.5000.00104.5016,9460.01%
2018/04/270.1104.0000.00104.500.16,9680.00%
2018/04/258102.311102.00103.0077,0250.10%
2018/04/242103.751104.00104.0016,9910.01%
2018/04/234105.5000.00105.5046,9730.06%
2018/04/201106.002.6106.00106.50-1.66,966-0.02%
2018/04/181105.501105.50106.0006,9630.00%
2018/04/171105.5000.00106.0017,0360.01%
2018/04/1600.001.1107.45107.50-1.17,107-0.02%
2018/04/131106.502106.75106.50-17,206-0.01%
2018/04/1200.001106.00106.50-17,286-0.01%
2018/04/1000.0030105.03105.50-307,354-0.41%
2018/04/092104.001105.00105.0017,3760.01%
2018/04/032101.5000.00102.0027,3510.03%
2018/03/302103.0000.00103.5027,6720.03%
2018/03/2900.003103.00103.00-37,634-0.04%
2018/03/284103.2500.00103.0047,5790.05%
2018/03/2700.002105.00105.00-27,587-0.03%
2018/03/268103.3100.00103.5087,5790.11%
2018/03/231102.5000.00104.5017,5570.01%
2018/03/224104.0000.00104.0047,5080.05%
2018/03/211106.501106.50106.5007,3650.00%
2018/03/2000.002105.25105.00-27,346-0.03%
2018/03/161101.0000.00102.0017,2920.01%
2018/03/1500.002103.00102.00-27,123-0.03%
2018/03/1421102.9800.00102.00217,1600.29%
2018/03/133103.0000.00103.0037,1100.04%
2018/03/1200.001103.00103.50-17,137-0.01%
2018/03/093100.8300.00101.5037,1560.04%
2018/03/061101.0000.00101.5017,2290.01%
2018/03/052101.0000.00101.0027,4620.03%
2018/03/021101.0000.00100.5017,4590.01%
2018/03/011102.001102.00102.0007,4420.00%
2018/02/271103.5000.00103.5017,4020.01%
2018/02/2600.003103.34103.50-37,380-0.04%
2018/02/2300.002103.50104.00-27,388-0.03%
2018/02/2100.007103.50104.00-77,377-0.09%
2018/02/1200.0026101.23101.00-267,206-0.36%
2018/02/09397.9700.0097.8037,0780.04%
2018/02/081100.001100.50100.0006,8870.00%
2018/02/0700.005101.02101.00-56,893-0.07%
2018/02/06397.03197.0096.7026,6920.03%
2018/02/05398.630100.00100.5036,5480.05%
2018/02/025100.001100.50100.0046,4670.06%
2018/02/013102.5000.00103.0036,3720.05%
2018/01/3100.001.1103.00103.50-1.16,306-0.02%
2018/01/2900.001104.00104.50-16,165-0.02%
2018/01/2600.001102.50103.50-16,101-0.02%
2018/01/2500.001.2101.43101.50-1.25,975-0.02%
2018/01/23799.8900.00100.0075,8830.12%
2018/01/221101.5000.00101.5015,8000.02%
2018/01/193100.500.4100.00100.502.65,7310.04%
2018/01/1700.000.4101.50102.00-0.45,594-0.01%
2018/01/1600.000.1101.50102.00-0.15,5600.00%
2018/01/1500.005102.00102.00-55,549-0.09%
2018/01/121101.001.5102.01101.50-0.55,538-0.01%
2018/01/111100.0000.00101.0015,4420.02%
2018/01/0900.005100.70102.50-55,270-0.09%
2018/01/0800.001098.9599.50-105,132-0.19%
2018/01/0500.00798.5098.40-75,028-0.14%
台塑四寶10月營收僅一好 拖累股價表現 台塑化跌最重UDN聯合新聞網－15天前
台塑（1301）四寶10月營收出爐，單月營收僅 南亞（1303）呈現年、月雙增，表現一枝獨秀，累計今年前10月營收則僅有......詳全文
陸救市效果待觀察 石化景氣仍低迷…台塑3寶保守看第4季營收UDN聯合新聞網－16天前
石化景氣持續低迷，原本台塑集團寄望中國大陸9月底祭出一系列刺激經濟政策，能帶動石化品需求增長，不過實際效果仍待觀察，包括......詳全文
〈台塑四寶業績發表〉10月總營收1106億元 月減6.9% 僅南亞年月雙增Anue鉅亨－16天前
...詳全文
台塑 相關文章