加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)
可現股當沖
  • 股價
    2235
  • 漲跌
    ▼45
  • 漲幅
    -1.97%
  • 成交量
    340張
  • 產業
    上市 光電類股

  • 1619人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
大立光 (3008)籌碼相關－華南永昌-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-基隆 券商分點個股進出

華南永昌-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0802250.0000.002235.0006410.00%
2024/05/0702250.000.52267.002280.00-0.5639-0.08%
2024/05/060.12252.0002240.002250.0006420.01%
2024/05/0300.0012210.002215.00-1648-0.15%
2024/05/0212175.0200.002170.0016420.16%
2024/04/3002202.5000.002185.0006500.00%
2024/04/2902205.0012200.002200.00-1659-0.15%
2024/04/2612170.1800.002185.0016650.15%
2024/04/2402185.0012185.002195.00-1677-0.15%
2024/04/220.12105.150.12120.002110.0006970.00%
2024/04/190.12140.7800.002120.000.17070.02%
2024/04/180.22218.1600.002200.000.27420.02%
2024/04/170.22217.3100.002200.000.27470.02%
2024/04/160.22237.580.12230.002225.000.17530.02%
2024/04/150.22322.0300.002295.000.27500.02%
2024/04/121.12407.2112420.002350.000.17570.01%
2024/04/110.12326.750.12320.002315.0007460.00%
2024/04/1012390.0012405.002380.0007470.00%
2024/04/0902387.1400.002380.0007620.00%
2024/04/0822380.131.12398.642380.000.97720.12%
2024/04/0202485.0002480.002490.0007810.00%
2024/04/0102490.001.12476.642485.00-1.1791-0.13%
2024/03/2812450.0012464.882430.0008180.00%
2024/03/270.12435.4600.002435.000.18210.01%
2024/03/2612465.0012479.462430.0008300.00%
2024/03/2212450.6902475.002445.0018420.12%
2024/03/2112529.602.12547.382485.00-1.1850-0.13%
2024/03/2002576.1112486.962570.00-1863-0.12%
2024/03/191.12486.1002505.002475.001.18990.12%
2024/03/1402510.0000.002520.0009440.00%
2024/03/1312520.0012540.002500.0009460.00%
2024/03/1212520.0012540.002520.0009470.00%
2024/03/110.12515.0002510.002520.000.19560.01%
2024/03/0812490.0802530.002500.0019550.10%
2024/03/040.22545.7100.002565.000.29800.02%
2024/03/0102570.0000.002570.0009810.00%
2024/02/2912585.0902620.002590.0019760.10%
2024/02/2702639.050.12640.362640.00-0.1967-0.01%
2024/02/2602605.000.22597.822625.00-0.2965-0.02%
2024/02/2300.0002535.002545.0009540.00%
2024/02/2202515.001.12505.872530.00-1.1959-0.11%
2024/02/211.12453.1912465.122485.000.19650.01%
2024/02/2022430.0022447.502460.0009550.00%
2024/02/1602385.0002400.002390.0009350.00%
2024/02/1512400.0022425.002405.00-1932-0.11%
2024/02/0502350.000.12355.002355.00-0.1923-0.01%
2024/02/021.12399.430.12399.522365.0019180.10%
2024/02/011.12474.7412494.392435.000.18970.01%
2024/01/3112524.9522540.002490.00-1884-0.11%
2024/01/3012510.6300.002510.0018810.12%
2024/01/2912515.0012530.002535.0008910.00%
2024/01/2612490.2000.002490.0018920.11%
2024/01/2400.0002550.002535.0008900.00%
2024/01/2300.0012505.002515.00-1902-0.11%
2024/01/221.12501.4212515.002475.000.18990.01%
2024/01/1912530.0012545.002495.0008950.00%
2024/01/1812490.0012505.002495.0008900.00%
2024/01/1702537.050.22540.002490.00-0.2884-0.02%
2024/01/1612579.9400.002580.0018720.12%
2024/01/1502612.5800.002595.0008570.00%
2024/01/121.12556.5132591.872600.00-1.9847-0.23%
2024/01/101.12523.220.22530.002525.000.98060.12%
2024/01/0912570.0012605.002575.0007980.00%
2024/01/082.22588.542.12608.102580.000.18010.01%
2024/01/0512595.5200.002595.0018240.12%
2024/01/0302685.0000.002685.0008130.00%
2023/12/290.12860.000.12854.732870.000795-0.01%
2023/12/280.12795.0000.002795.000.17860.01%
2023/12/270.12759.7600.002810.000.17840.01%
2023/12/2602770.000.12760.002760.00-0.1781-0.01%
2023/12/2502785.000.32782.562795.00-0.2780-0.03%
2023/12/2212650.0002655.002650.0017620.13%
2023/12/2002684.090.32681.022670.00-0.3769-0.03%
2023/12/190.12690.0002678.202690.0007620.00%
2023/12/180.12674.020.12668.752675.0007550.00%
2023/12/1502675.0002705.002670.0007480.00%
2023/12/1402699.820.32735.092690.00-0.2734-0.03%
2023/12/130.12470.951.42491.342530.00-1.3700-0.19%
2023/12/120.12385.000.22379.442375.00-0.1672-0.01%
2023/12/110.12315.0000.002340.000.16670.01%
2023/12/080.12300.0002320.162290.0006710.00%
2023/12/070.22312.500.12311.452310.000.16710.02%
2023/12/0602327.5000.002320.0006720.00%
2023/12/0502360.0002375.002380.0006730.00%
2023/12/0400.000.12405.002385.00-0.1676-0.01%
2023/12/010.12361.3600.002365.000.16780.01%
2023/11/3000.0002398.852390.0006900.00%
2023/11/290.12370.481.42356.812385.00-1.3682-0.19%
2023/11/2800.0002300.002310.0006600.00%
2023/11/2712280.0012289.902290.0006590.00%
2023/11/230.12280.000.12290.162280.0006700.00%
2023/11/2200.000.32245.002235.00-0.3660-0.04%
2023/11/2100.000.12236.682245.00-0.1660-0.02%
2023/11/2000.0012189.752195.00-1661-0.15%
2023/11/1602107.500.12105.002105.0006610.00%
2023/11/150.12129.0900.002120.000.16610.02%
2023/11/1402120.0000.002125.0006600.01%
2023/11/130.12125.0000.002135.000.16640.02%
2023/11/1002095.000.22095.002095.00-0.2668-0.03%
2023/11/0902115.0000.002130.0006640.00%
2023/11/070.12135.0002145.002150.000.16670.01%
2023/11/0602125.000.12140.002135.0006630.00%
2023/11/020.12090.0002090.002075.000.16500.01%
2023/10/310.12085.000.12110.392070.0006470.00%
2023/10/2712000.0012015.002020.0006270.00%
2023/10/2602004.4100.002005.0006340.00%
2023/10/2402000.0002015.002010.0006330.00%
2023/10/2302028.3300.002015.0006340.00%
2023/10/200.12025.0012035.002030.00-0.9638-0.14%
2023/10/1912040.0200.002040.0016380.16%
2023/10/181.12064.6822067.502045.00-0.9640-0.14%
2023/10/1712130.0012125.002095.0006370.00%
2023/10/130.12095.0012185.042175.00-1642-0.15%
2023/10/1100.001.12149.292145.00-1.1641-0.16%
2023/10/060.22123.0000.002090.000.26480.03%
2023/10/0500.001.12101.562120.00-1.1640-0.17%
2023/10/041.12085.2500.002080.001.16440.16%
2023/10/0300.0002155.002140.0006540.00%
2023/10/0200.000.12154.712145.00-0.1668-0.01%
2023/09/2800.000.12121.672135.00-0.1720-0.02%
2023/09/271.12104.7100.002105.001.17320.15%
2023/09/2602140.0002143.642125.0007460.00%
2023/09/2500.001.22145.872150.00-1.2734-0.16%
2023/09/2212050.0012060.002095.0007310.00%
2023/09/2112075.0422100.002065.00-1729-0.14%
2023/09/2022127.5012105.002095.0017240.14%
2023/09/1912135.0000.002125.0017200.14%
2023/09/1802097.500.12123.912105.00-0.1710-0.01%
2023/09/1400.0012075.002070.00-1697-0.14%
2023/09/081.12039.0500.001985.001.16920.15%
2023/09/070.12075.7700.002070.000.16810.01%
2023/09/060.22138.7102170.002120.000.16770.02%
2023/09/0500.001.12188.542165.00-1.1671-0.16%
2023/09/0412070.001.12075.912090.00-0.1656-0.02%
2023/09/0112055.0000.002060.0016570.15%
2023/08/301.12037.2722070.032075.00-0.9662-0.14%
2023/08/2922037.4912023.652025.0016540.15%
2023/08/2801950.0000.001970.0006470.00%
2023/08/2501946.6700.001930.0006480.00%
2023/08/240.11958.9000.001930.000.16470.01%
2023/08/230.11995.5900.001975.000.16430.01%
2023/08/2202028.6400.002020.0006380.00%
2023/08/2100.000.12030.002025.00-0.1631-0.02%
2023/08/180.12030.4600.002025.000.16310.01%
2023/08/1702050.0000.002050.0006290.00%
2023/08/1602050.0002075.002040.0006270.00%
2023/08/150.12113.0400.002090.000.16320.02%
2023/08/1402064.6600.002090.0006350.00%
2023/08/0902150.0000.002135.0006580.00%
2023/08/0802137.0800.002130.0006620.00%
2023/08/0702153.5700.002150.0006700.00%
2023/08/0402150.0000.002145.0006730.00%
2023/08/0202205.0000.002160.0006720.00%
2023/07/2802180.0000.002170.0006660.00%
2023/07/270.12184.5100.002165.000.16700.02%
2023/07/2602156.1500.002140.0006730.00%
2023/07/2512215.0000.002185.0016680.15%
2023/07/2402200.0000.002195.0006690.00%
2023/07/2100.0012210.002200.00-1673-0.15%
2023/07/2022237.5000.002240.0026740.30%
2023/07/1802283.3300.002280.0006670.00%
2023/07/1712315.0002315.002305.0016670.15%
2023/07/140.12284.2000.002310.000.16670.02%
2023/07/130.12410.002.22415.522405.00-2.1644-0.33%
2023/07/1200.0002360.002360.0006400.00%
2023/07/1012345.000.12403.592345.000.96560.14%
2023/07/0700.000.12340.002340.00-0.1639-0.02%
2023/07/0600.0002333.692315.000622-0.01%
2023/07/0500.0002205.002250.0005620.00%
2023/07/0400.0002214.642240.0005450.00%
2023/07/0302150.0000.002135.0005290.00%
2023/06/3002120.0000.002130.0005310.00%
2023/06/2602135.0000.002130.0005410.00%
2023/06/2102145.0000.002130.0005450.00%
2023/06/2002148.3300.002160.0005470.00%
2023/06/1902155.9400.002150.0005480.00%
2023/06/162.12207.6912205.002195.001.15480.20%
2023/06/140.12258.0302270.002255.000.15490.01%
2023/06/1302230.0002230.002230.0005460.00%
2023/06/0902210.000.22215.002220.00-0.2559-0.04%
2023/06/080.12215.0000.002200.000.15630.02%
2023/06/070.12240.0000.002245.000.15680.01%
2023/06/0600.000.12245.002255.00-0.1577-0.02%
2023/06/0500.0002309.622290.0005860.00%
2023/06/0200.000.12265.002265.00-0.1598-0.01%
2023/05/3102265.000.12295.002265.000628-0.01%
2023/05/300.12275.000.22275.002255.00-0.2628-0.02%
2023/05/290.12295.000.12314.372305.00-0.1629-0.01%
2023/05/260.22216.6702250.002220.000.16210.02%
2023/05/250.12250.0002250.002245.0006180.01%
2023/05/2402229.0500.002235.0006190.00%
2023/05/230.22231.6600.002225.000.26220.02%
2023/05/2200.000.12243.182225.00-0.1621-0.02%
2023/05/1900.001.12257.912260.00-1.1621-0.18%
2023/05/1800.000.12205.002210.00-0.1612-0.02%
2023/05/1702200.0000.002175.0006080.00%
2023/05/1602206.670.12196.812190.00-0.1601-0.01%
2023/05/1200.0002085.002095.0005860.00%
2023/05/110.12070.0002050.002075.0005810.01%
2023/05/090.12012.8000.002015.000.15730.01%
2023/05/050.11999.4600.001975.000.15730.02%
2023/05/0401990.0000.001990.0005720.00%
2023/05/0301981.8200.002000.0005800.00%
2023/05/0202010.0000.001990.0005790.00%
2023/04/2812010.0500.002010.0015820.17%
2023/04/2702025.0000.002025.0005850.00%
2023/04/2602040.0000.002055.0005930.00%
2023/04/200.12034.820.12035.002015.0006140.00%
2023/04/1902068.1700.002030.0006140.00%
2023/04/1700.0002140.002125.0006030.00%
2023/04/140.22066.7700.002060.000.25920.03%
2023/04/1302158.5700.002155.0005700.00%
2023/04/120.12175.0000.002170.000.15660.02%
2023/04/0702144.3800.002135.0005660.01%
2023/04/0602160.0000.002150.0005640.00%
2023/03/3102193.3300.002175.0005620.00%
2023/03/3002181.3500.002200.0005650.00%
2023/03/2902199.5500.002190.0005650.00%
2023/03/280.12201.6400.002200.000.15680.01%
2023/03/2702260.0000.002260.0005670.00%
2023/03/2402310.000.12315.002300.00-0.1571-0.02%
2023/03/2302295.0000.002305.0005650.01%
2023/03/220.12320.000.12310.002300.00-0.1561-0.01%
2023/03/2102295.0002300.002280.0005580.00%
2023/03/200.12255.0000.002230.000.15530.01%
2023/03/1702255.0000.002250.0005610.00%
2023/03/151.12371.9712340.002315.000.15640.01%
2023/03/140.12345.0000.002330.000.15720.02%
2023/03/1300.000.12345.002405.00-0.1566-0.01%
2023/03/101.32387.7100.002365.001.35640.23%
2023/03/0902457.500.12450.002440.00-0.1563-0.02%
2023/03/0800.0002459.382455.0005670.00%
2023/03/0702430.0002450.002440.0005520.00%
2023/03/0600.001.22314.382450.00-1.2537-0.23%
2023/03/0300.000.12232.002230.00-0.1517-0.01%
2023/03/0202165.0000.002210.0005160.01%
2023/03/0102170.0000.002165.0005260.00%
2023/02/2202220.000.12225.102210.00-0.1544-0.01%
2023/02/2112265.0002259.552260.0015820.17%
2023/02/2022172.5022180.002190.0005930.00%
2023/02/170.12183.9500.002165.000.16090.01%
2023/02/1600.0002230.002215.0006140.00%
2023/02/1500.000.12224.312240.00-0.1628-0.02%
2023/02/1400.000.12240.002225.00-0.1630-0.01%
2023/02/1000.001.22240.912255.00-1.2637-0.19%
2023/02/0812235.0012240.002235.0006420.00%
2023/02/0722230.0012249.712215.0016450.15%
2023/02/0600.0002201.672215.0006410.00%
2023/02/0300.000.12230.102245.00-0.1640-0.01%
2023/02/0200.0002225.002220.0006420.00%
2023/02/010.12165.002.22158.962215.00-2.1640-0.33%
2023/01/310.12146.5300.002125.000.16350.02%
2023/01/3000.000.12157.202165.00-0.1638-0.01%
2023/01/1700.000.22072.752075.00-0.2636-0.04%
2023/01/1600.000.12035.152050.00-0.1637-0.02%
2023/01/133.31972.201.42013.572005.001.96320.29%
2023/01/1202159.5800.002160.0006080.00%
2023/01/1102175.0000.002190.0006100.00%
2023/01/100.12184.4300.002180.000.16150.02%
2023/01/0900.0002211.502225.000622-0.01%
2023/01/0602170.0012126.872180.00-1640-0.16%
2023/01/0400.0012080.002100.00-1652-0.15%
2023/01/0302032.500.12050.002075.00-0.1664-0.01%
2022/12/3012084.4512040.002040.0006680.00%
2022/12/2922060.004.12063.542050.00-2.1679-0.31%
2022/12/2822144.9900.002110.0026800.29%
2022/12/2712150.0022157.442165.00-1687-0.15%
2022/12/2612134.9900.002120.0016920.15%
2022/12/220.22158.190.12185.002140.000.17140.02%
2022/12/2102185.3232175.002185.00-3725-0.41%
2022/12/2012264.9112240.002210.0007260.00%
2022/12/1912215.001.12231.082250.00-0.1725-0.02%
2022/12/160.12210.1000.002225.000.17220.01%
2022/12/1502265.0012264.952270.00-1717-0.14%
2022/12/140.12240.000.12228.922260.0007200.01%
2022/12/1302175.000.12215.002190.00-0.1720-0.01%
2022/12/1212194.6912180.002200.0007220.00%
2022/12/092.32255.1742212.502190.00-1.7733-0.23%
2022/12/0822247.5012260.002245.0017250.14%
2022/12/0700.000.12269.622260.00-0.1731-0.02%
2022/12/060.22307.500.12265.602290.000.17240.01%
2022/12/0502290.0000.002290.0007140.00%
2022/12/0200.0002280.002290.0007190.00%
2022/12/010.12295.001.12315.652290.00-1.1728-0.15%
2022/11/301.22288.700.12320.002295.001.17260.14%
2022/11/2800.0002268.752275.0007190.00%
2022/11/250.22282.650.22272.502260.0007200.00%
2022/11/2442325.0002306.742325.0047200.55%
2022/11/231.12307.381.12316.452280.0007230.00%
2022/11/221.12316.3312274.942275.000.17190.01%
2022/11/2102262.5002290.002270.0007200.00%
2022/11/181.12326.3312280.002280.000.17130.02%
2022/11/1712230.001.32312.842315.00-0.3707-0.04%
2022/11/161.12120.0012075.092130.0006740.01%
2022/11/1522090.002.12123.392125.00-0.1671-0.02%
2022/11/1400.0002040.002050.0006590.00%
2022/11/1112020.001.12028.732030.00-0.1657-0.02%
2022/11/0800.000.11935.051930.00-0.1649-0.02%
2022/11/070.11915.000.11935.341925.0006480.00%
2022/11/040.11880.0001890.001905.000.16460.02%
2022/11/0300.0001875.001895.0006450.00%
2022/11/0211855.002.21869.881880.00-1.2645-0.18%
2022/11/0111845.000.11843.571845.000.96460.14%
2022/10/3111820.002.31834.671850.00-1.3651-0.19%
2022/10/281.11799.5501800.001810.001.16520.17%
2022/10/2700.000.11812.481820.00-0.1661-0.02%
2022/10/2600.001.11785.461810.00-1.1668-0.16%
2022/10/2501753.420.11750.001755.00-0.1670-0.01%
2022/10/2421765.0011745.001730.0016840.15%
2022/10/211.21783.441.11799.991725.000.16900.01%
2022/10/2001791.9211795.001805.00-1687-0.14%
2022/10/1921780.0011795.001780.0016790.15%
2022/10/1811809.9711765.001765.0006750.00%
2022/10/1711784.961.11749.091800.00-0.1672-0.01%
2022/10/141.11829.5511800.031800.000.16680.01%
2022/10/131.11744.091.11738.181745.0006560.00%
2022/10/121.21753.4821727.501750.00-0.9647-0.13%
2022/10/112.21712.6211750.001695.001.26520.18%
2022/10/0711844.8031825.001845.00-2669-0.30%
2022/10/064.41836.824.11835.981835.000.36820.04%
2022/10/0500.001.11749.361745.00-1.1681-0.16%
2022/10/0421680.002.11673.831710.00-0.1689-0.02%
2022/10/031.11636.2000.001635.001.16920.15%
2022/09/302.11645.4121657.501675.000.17110.02%
2022/09/2901710.001.21730.831710.00-1.2718-0.17%
2022/09/280.31766.581.21728.331710.00-0.9722-0.12%
2022/09/2701825.0001878.571880.0007130.00%
2022/09/260.11857.4400.001845.000.17130.02%
2022/09/2011920.0011915.001915.0007220.00%
2022/09/1911880.0011885.001880.0007230.00%
2022/09/1611895.0911910.051895.0007250.00%
2022/09/150.21940.0000.001935.000.27150.03%
2022/09/1401939.770.11930.001940.00-0.1715-0.01%
2022/09/1301990.0000.001980.0007060.00%
2022/09/1200.0002005.712000.0007050.00%
2022/09/0801975.0000.001970.0007050.00%
2022/09/0700.000.11970.392005.00-0.1701-0.01%
2022/09/0601943.7500.001930.0006950.00%
2022/09/0501930.0000.001925.0006930.00%
2022/09/0200.0001958.751950.0006940.00%
2022/09/0111925.0011940.011935.0006940.00%
2022/08/3101945.0000.001955.0007020.00%
2022/08/3011915.0011935.001945.0007040.00%
2022/08/2911889.9811915.001895.0007080.00%
2022/08/2600.0001965.001985.0007290.00%
2022/08/2500.0001935.481945.0007230.00%
2022/08/240.11934.7000.001900.000.17240.01%
2022/08/2301895.000.11895.001910.00-0.1728-0.01%
2022/08/220.11960.790.11972.731930.000726-0.01%
2022/08/190.12055.0000.002060.000.17220.01%
2022/08/180.12045.0000.002035.000.17190.01%
2022/08/170.12094.8500.002075.000.17160.01%
2022/08/163.22109.6212105.002105.002.27090.31%
2022/08/150.12070.0000.002070.000.17030.01%
2022/08/1202075.0000.002070.0007040.00%
2022/08/1100.0022080.002080.00-2702-0.28%
2022/08/1002095.000.22102.782090.00-0.2696-0.03%
2022/08/0500.000.52099.902100.00-0.5690-0.08%
2022/08/0402055.0000.002040.0006870.00%
2022/08/030.12055.0002040.002065.000.16830.01%
2022/08/0202025.0000.002030.0006840.00%
2022/08/0100.002.12088.812075.00-2.1674-0.31%
2022/07/2900.001.12068.742090.00-1.1672-0.17%
2022/07/2800.0081989.381985.00-8656-1.22%
2022/07/2701900.0001930.001950.0006430.00%
2022/07/262.21915.1600.001915.002.26390.35%
2022/07/2501920.0000.001920.0006450.00%
2022/07/2201945.0000.001925.0006490.00%
2022/07/2100.0011935.001960.00-1646-0.15%
2022/07/2011964.7800.001920.0016440.16%
2022/07/1901965.0001980.001980.0006350.00%
2022/07/1812024.9831980.071990.00-2638-0.32%
2022/07/151.11932.731.41981.471990.00-0.3634-0.05%
2022/07/1481908.7411905.051905.0076101.15%
2022/07/1311899.8801885.001860.0015950.17%
2022/07/1200.0001825.001835.0005840.00%
2022/07/1101835.0000.001880.0005750.00%
2022/07/0800.0001888.331870.0005680.00%
2022/07/0781735.001.71813.491880.006.35481.15%
2022/07/062.11709.1501730.001710.002.15340.40%
2022/07/0400.0001725.001735.0005330.00%
2022/07/0101690.0000.001690.0005420.00%
2022/06/3000.0001722.501725.0005410.00%
2022/06/2700.0001700.001705.0005520.00%
2022/06/2400.0001652.501660.0005530.00%
2022/06/2300.0001610.001615.0005600.00%
2022/06/2201610.0000.001600.0005610.00%
2022/06/2001642.5000.001620.0005620.00%
2022/06/1701648.130.11645.001675.000561-0.01%
2022/06/1601692.5000.001680.0005570.00%
2022/06/150.11717.7100.001705.000.15590.01%
2022/06/1401725.0000.001730.0005600.00%
2022/06/1301762.500.11770.001755.000560-0.01%
2022/06/1001805.0000.001810.0005570.00%
2022/06/090.11825.0001836.961835.0005540.00%
2022/06/080.11795.0000.001785.000.15420.01%
2022/06/0700.000.11775.001770.00-0.1536-0.02%
2022/06/0600.000.31753.501810.00-0.3528-0.05%
2022/06/0201650.0000.001670.0005020.00%
2022/06/010.21670.3300.001655.000.25070.03%
2022/05/3000.0001670.001680.0004980.00%
2022/05/2700.000.21644.971655.00-0.2498-0.04%
2022/05/2501621.670.31620.021625.00-0.3500-0.06%
2022/05/2401593.330.31585.001585.00-0.3501-0.06%
2022/05/2301600.0000.001600.0004990.00%
2022/05/190.11580.5300.001585.000.15030.02%
2022/05/1800.000.31614.801620.00-0.3504-0.05%
2022/05/1631604.9931595.001590.0005070.00%
2022/05/1301615.0000.001615.0005070.00%
2022/05/120.21610.2600.001600.000.25070.05%
2022/05/1000.000.31590.191620.00-0.3505-0.07%
2022/05/0911565.1900.001565.0014960.21%
2022/05/0601595.2401600.001600.0004990.00%
2022/05/0501660.0001663.851645.0004970.00%
2022/05/0400.0001671.671660.0004990.00%
2022/04/2900.0011730.001690.00-1512-0.20%
2022/04/280.11690.0001699.591690.0005120.00%
2022/04/270.11628.520.11625.001635.000512-0.01%
2022/04/260.11672.4700.001655.000.15170.02%
2022/04/250.21661.3400.001685.000.25250.03%
2022/04/2200.0001705.871695.000547-0.01%
2022/04/2100.000.31726.081700.00-0.3563-0.04%
2022/04/2000.0001674.401675.0005670.00%
2022/04/190.31649.560.31642.291640.0005790.00%
2022/04/1801631.7700.001630.0005860.00%
2022/04/1511620.0401629.001625.0016010.17%
2022/04/1401664.170.11630.001645.00-0.1618-0.01%
2022/04/130.21630.2701635.571630.000.16310.02%
2022/04/1200.000.11646.251640.00-0.1651-0.02%
2022/04/110.41624.2600.001610.000.46830.06%
2022/04/0801672.4100.001660.0007000.00%
2022/04/070.31707.130.21700.001685.000.17100.01%
2022/04/060.21797.4601790.001775.000.27010.03%
2022/04/0101872.1411860.001860.00-1703-0.14%
2022/03/311.21908.4401915.001885.001.27090.16%
2022/03/3001891.6701897.691905.0007130.00%
2022/03/290.11876.2600.001865.000.17240.02%
2022/03/280.21915.2311910.001900.00-0.8757-0.10%
2022/03/2511970.2411965.001965.0007950.00%
2022/03/2401983.5400.001975.0008340.00%
2022/03/2321999.9902000.002000.0028750.23%
2022/03/2201995.0000.001985.0008830.00%
2022/03/2102005.0000.002000.0008850.00%
2022/03/180.12014.380.12016.182025.0008880.00%
2022/03/1701971.670.11989.351970.00-0.1895-0.01%
2022/03/160.11964.7601975.001950.000.18930.01%
2022/03/150.11970.0500.001965.000.18930.01%
2022/03/140.11995.0000.002015.000.18940.01%
2022/03/1101997.5000.001985.0008980.00%
2022/03/100.12010.0002015.002005.000.19040.01%
2022/03/090.11975.2400.001980.000.19050.01%
2022/03/080.21981.1100.001985.000.29070.02%
2022/03/070.21984.1100.001980.000.29060.02%
2022/03/0402038.4500.002025.0009040.00%
2022/03/031.22040.0002055.002040.001.29090.13%
2022/03/0200.0002050.002045.0009090.00%
2022/03/0102035.000.12047.172050.0009060.00%
2022/02/2502028.4600.002020.0009050.00%
2022/02/240.52069.900.12055.002035.000.49110.05%
2022/02/221.12085.5912085.002085.000.19160.01%
2022/02/211.12136.3612130.002135.000.19190.01%
2022/02/1702135.0002130.002135.0009200.00%
2022/02/1602120.0000.002120.0009220.00%
2022/02/1402085.0000.002080.0009260.00%
2022/02/1102125.0000.002110.0009280.00%
2022/02/100.22082.8800.002080.000.29220.03%
2022/02/0902071.6700.002085.0009300.00%
2022/02/0800.000.12090.002075.00-0.1943-0.01%
2022/02/0702050.0000.002030.0009410.00%
2022/01/260.22054.7102045.002030.000.19370.01%
2022/01/251.12059.0612049.712060.000.19380.01%
2022/01/2412075.0012075.002075.0009360.00%
2022/01/211.12078.6312075.002080.000.19340.02%
2022/01/2012080.491.12080.912080.00-0.1932-0.01%
2022/01/1912100.0112100.002100.0009430.00%
2022/01/180.12125.000.12140.002105.0009730.00%
2022/01/170.12082.2200.002080.000.19680.01%
2022/01/140.12145.691.52143.642140.00-1.3944-0.14%
2022/01/131.32405.091.12376.572375.000.29290.02%
2022/01/123.22436.543.22372.082375.000.19210.01%
2022/01/111.12488.461.12470.432470.0009060.00%
2022/01/101.22465.4112475.302475.000.29030.02%
2022/01/071.32594.471.32505.582485.0009000.00%
2022/01/0612629.7012585.282585.0008900.00%
2022/01/052.32673.982.42616.662610.00-0.1877-0.01%
2022/01/0432573.313.12655.632695.00-0.1876-0.01%
2022/01/0332505.0142510.072500.00-1861-0.12%
2021/12/303.12458.7142457.512465.00-0.9836-0.11%
2021/12/290.12414.8100.002405.000.18290.01%
2021/12/2842449.754.22427.322405.00-0.1832-0.02%
2021/12/2722462.5752434.002450.00-3825-0.36%
2021/12/2432480.003.12449.842445.00-0.1819-0.01%
2021/12/2342512.414.32455.352460.00-0.2820-0.03%
2021/12/223.32454.803.22471.322475.000.18170.01%
2021/12/21102407.016.12445.752410.003.97900.50%
2021/12/2042225.4142242.502270.0007530.00%
2021/12/1732148.214.32227.682235.00-1.3719-0.18%
2021/12/1602055.000.12040.002035.000681-0.01%
2021/12/1402015.0000.002045.0006880.00%
2021/12/130.12004.9212005.001990.00-0.9690-0.13%
2021/12/100.12042.5002051.562055.0006820.00%
2021/12/0912074.8312030.082030.0006830.00%
2021/12/0812084.9912060.002060.0006790.00%
2021/12/0712044.9912065.002065.0006760.00%
2021/12/0612035.0012030.002030.0006700.00%
2021/12/0311995.0000.001995.0016680.15%
2021/12/021.12018.2502030.002015.001.16650.17%
2021/12/0111995.0802008.082000.0016610.15%
2021/11/3002008.3312024.841990.00-1658-0.15%
2021/11/2911995.0502015.001995.0016510.15%
2021/11/2400.0002060.002060.0006530.00%
2021/11/230.12039.5500.002035.000.16530.02%
2021/11/2202110.0002120.002100.0006440.00%
2021/11/190.12100.0002110.002100.000.16440.02%
2021/11/1802070.0000.002060.0006350.00%
2021/11/170.12090.6802090.002095.000.16290.01%
2021/11/1602110.0000.002100.0006260.00%
2021/11/1502118.5300.002105.0006280.00%
2021/11/120.12112.0000.002110.000.16270.01%
2021/11/100.12080.0012055.002070.00-0.9621-0.14%
2021/11/091.42059.8202060.002060.001.46210.22%
2021/11/0812065.0022045.002050.00-1622-0.16%
2021/11/0532018.3422020.002005.0016160.16%
2021/11/031.12080.0012065.002070.000.16050.02%
2021/11/020.12070.0012095.082050.00-0.9608-0.16%
2021/11/011.12105.4602105.002110.001.16030.18%
2021/10/2902071.6700.002070.0006060.00%
2021/10/2802075.0000.002070.0006050.00%
2021/10/2702104.551.12132.732080.00-1.1601-0.18%
2021/10/2612179.970.12170.002160.000.95860.15%
2021/10/2202020.0000.002025.0005450.00%
2021/10/2002055.0002055.002065.0005330.00%
2021/10/190.12024.7602020.002050.000.15260.02%
2021/10/1802002.5011990.001990.00-1522-0.18%
2021/10/1502003.3312000.002010.00-1516-0.19%
2021/10/1411970.460.11995.001970.000.95050.18%
2021/10/1300.0012055.002050.00-1493-0.20%
2021/10/1201990.0002045.002050.0004890.00%
2021/10/0822015.3002082.502005.0024690.43%
2021/10/0602098.810.12095.002090.00-0.1442-0.02%
2021/10/050.22070.7400.002070.000.24350.05%
2021/10/0402154.2902170.002135.0004400.00%
2021/10/0102160.8302160.002135.0004380.00%
2021/09/3002195.0000.002190.0004330.00%
2021/09/2902131.670.12182.862170.00-0.1428-0.01%
2021/09/2802223.000.12230.002215.00-0.1412-0.02%
2021/09/2702251.3912235.002265.00-1399-0.24%
2021/09/240.22312.160.12335.002300.0003850.01%
2021/09/2302380.0000.002370.0003790.00%
2021/09/220.12339.8100.002310.000.13780.01%
2021/09/170.12430.0000.002425.000.13670.04%
2021/09/1622475.200.12510.002460.001.93680.52%
2021/09/150.12535.8700.002520.000.13610.04%
2021/09/1402545.0000.002530.0003580.00%
2021/09/1302554.3800.002580.0003550.00%
2021/09/100.12583.1700.002555.000.13580.03%
2021/09/0902596.0300.002595.0003590.01%
2021/09/0802616.8000.002590.0003630.01%
2021/09/0702677.9200.002665.0003610.01%
2021/09/0602743.5702748.002705.0003610.00%
2021/09/0302690.0000.002725.0003600.00%
2021/09/0202685.0000.002665.0003630.00%
2021/08/3102610.0002637.312680.0003680.00%
2021/08/3002613.420.12605.002605.00-0.1367-0.02%
2021/08/2702647.3900.002630.0003620.01%
2021/08/2602703.4100.002675.0003580.01%
2021/08/2402760.0000.002745.0003590.00%
2021/08/200.12755.0000.002745.000.13650.03%
2021/08/1902772.5000.002740.0003680.01%
2021/08/1700.0002690.002695.0003620.00%
2021/08/160.12684.9500.002675.000.13590.03%
2021/08/1302684.0900.002695.0003620.00%
2021/08/1202695.6000.002670.0003640.01%
2021/08/1102717.7800.002710.0003620.01%
2021/08/1002756.9400.002740.0003660.01%
2021/08/0902849.3300.002820.0003700.00%
2021/08/0602863.6800.002840.0003720.01%
2021/08/0502895.0000.002880.0003760.00%
2021/08/0402891.6200.002855.0003920.01%
2021/08/0302898.3300.002895.0003990.00%
2021/08/0202920.8300.002920.0004030.01%
2021/07/3002945.6300.002930.0004010.00%
2021/07/2902985.0000.002970.0004070.00%
2021/07/2802980.0000.002985.0004070.00%
2021/07/2703000.0002995.002970.0004070.00%
2021/07/2600.0003020.002990.0004110.00%
2021/07/2102990.0000.002975.0004180.00%
2021/07/2002995.000.13009.002980.00-0.1424-0.02%
2021/07/1900.0003035.003040.0004240.00%
2021/07/1302980.0002995.002965.0004270.00%
2021/07/1202977.5000.002950.0004360.00%
2021/07/0902993.750.13014.902990.000441-0.01%
2021/07/070.13090.000.13103.433065.0004380.00%
2021/07/060.13119.250.13121.723100.000.14410.01%
2021/07/0503084.2300.003130.0004440.01%
2021/07/0103100.0000.003105.0004720.00%
2021/06/3003110.0000.003100.0004800.00%
2021/06/2803033.3313050.003050.00-1481-0.21%
2021/06/2503043.000.33049.873085.00-0.3483-0.06%
2021/06/2302985.0000.002990.0004820.00%
2021/06/2202941.6700.002930.0004850.00%
2021/06/2102976.3600.002950.0004870.01%
2021/06/1803025.0000.003020.0004860.00%
2021/06/1703025.0000.003020.0004850.00%
2021/06/1503030.0000.003020.0004930.00%
2021/06/1000.0003015.003070.0005040.00%
2021/06/0902976.8800.002950.0005040.00%
2021/06/0803038.3300.003005.0005020.00%
2021/06/0700.000.13016.673080.00-0.1504-0.02%
2021/06/0403032.500.13015.463040.00-0.1513-0.02%
2021/06/0303070.000.13075.003065.000531-0.01%
2021/06/0100.0003070.003065.0005460.00%
2021/05/3103005.0000.003030.0005480.00%
2021/05/2800.0002915.712910.0005500.00%
2021/05/2102920.0000.002920.0006240.00%
2021/05/2002905.0000.002850.0006440.00%
2021/05/1800.0002865.002865.000679-0.01%
2021/05/1702836.820.12840.002850.00-0.1692-0.01%
2021/05/1400.0002860.002850.0006880.00%
2021/05/130.12870.0002871.352900.000.16870.01%
2021/05/120.12855.0000.002810.000.16910.02%
2021/05/1102812.3400.002790.0006810.01%
2021/05/1002945.0002935.002900.0006710.00%
2021/05/0703025.0003040.003005.0006720.00%
2021/05/0600.000.12996.362990.00-0.1683-0.02%
2021/05/0503020.0000.003010.0006800.00%
2021/05/040.13005.0000.003015.000.16880.01%
2021/04/2900.000.23110.413110.00-0.2708-0.03%
2021/04/2803110.0000.003110.0007190.00%
2021/04/2700.000.13137.923105.00-0.1733-0.01%
2021/04/2603175.000.13175.633175.00-0.1743-0.01%
2021/04/2303100.000.13073.333100.00-0.1750-0.01%
2021/04/220.13053.6003075.003050.000.17800.02%
2021/04/2103073.6400.003045.0007880.00%
2021/04/2000.0003110.003110.0007940.00%
2021/04/160.13140.000.13137.973140.0008280.00%
2021/04/150.23042.9400.003050.000.28440.02%
2021/04/1403010.0003040.003020.0008490.00%
2021/04/1300.0003045.633030.0008800.00%
2021/04/1203020.0000.003000.0008810.00%
2021/04/090.13060.7500.003020.000.18920.01%
2021/04/080.33059.170.13020.393100.000.28870.03%
2021/04/0703029.1003010.003000.0008790.00%
2021/04/060.13095.2600.003080.000.18700.01%
2021/04/010.23213.3303230.003175.000.18610.02%
2021/03/3103230.0000.003210.0008570.00%
2021/03/3003265.0003265.003260.0008530.00%
2021/03/2603275.0000.003265.0008560.00%
2021/03/2513245.2723269.783290.00-1854-0.12%
2021/03/2413284.920.13260.003240.000.98550.11%
2021/03/2303315.0000.003300.0008540.00%
2021/03/220.13320.000.13315.003315.0008610.00%
2021/03/191.13374.7200.003355.001.18640.12%
2021/03/1813445.0013430.003425.0008680.00%
2021/03/170.13360.0003350.003340.0008750.01%
2021/03/1603365.0023375.003340.00-2873-0.23%
2021/03/150.13420.1913405.003405.00-0.9869-0.11%
2021/03/1203450.000.13465.003465.00-0.1874-0.02%
2021/03/102.13503.481.13515.463435.0018780.11%
2021/03/0923505.0003499.633525.0028760.22%
2021/03/0803460.000.13434.573425.000863-0.01%
2021/03/050.13390.000.13380.003360.0008620.00%
2021/03/040.13370.5900.003375.000.18720.01%
2021/03/0313425.0023427.163440.00-1874-0.12%
2021/03/020.23357.410.13358.703345.000.18720.01%
2021/02/261.13301.0713286.133295.0008720.00%
2021/02/250.13483.3903550.003410.000.18640.01%
2021/02/240.13504.0203490.003520.000.18560.01%
2021/02/2303515.000.13515.913550.00-0.1853-0.01%
2021/02/2203480.8303491.363510.0008510.00%
2021/02/1900.0003352.343405.000864-0.01%
2021/02/1803230.0003178.333250.0008410.00%
2021/02/1700.0003100.003150.0008330.00%
2021/02/0503065.0000.003050.0008250.00%
2021/02/040.23078.8703080.003050.000.28290.03%
2021/02/0300.0003042.503080.0008290.00%
2021/01/2902985.5600.002940.0008460.01%
2021/01/280.13000.0003012.503025.0008500.00%
2021/01/2702963.3300.002975.0008450.00%
2021/01/260.12985.0003005.002980.000.18510.01%
2021/01/2502980.0003004.823000.0008440.00%
2021/01/2202937.5002911.432940.0008410.00%
2021/01/2102842.6200.002825.0008290.00%
2021/01/2002828.8102800.002790.0008220.00%
2021/01/1902910.4200.002880.0008100.00%
2021/01/1802808.7500.002805.0007970.00%
2021/01/150.22902.5422862.502860.00-1.8793-0.23%
2021/01/1402996.6712961.542960.00-1766-0.13%
2021/01/1312995.0003000.002995.0017670.13%
2021/01/1202998.8503010.002990.0007640.00%
2021/01/1100.0003080.003045.0007660.00%
2021/01/0803022.500.13033.043040.00-0.1761-0.01%
2021/01/070.13062.5200.003030.000.17480.02%
2021/01/061.13090.9200.003070.001.17640.14%
2021/01/040.13345.5603339.523350.000.17850.01%
2020/12/3103220.0000.003195.0007890.00%
2020/12/3000.0003240.003225.0008010.00%
2020/12/2923202.6400.003190.0028140.25%
2020/12/2803275.0000.003235.0008190.00%
2020/12/250.13280.0000.003260.000.18250.01%
2020/12/2400.0003295.003260.0008290.00%
2020/12/2303255.0000.003260.0008310.00%
2020/12/220.13260.0000.003240.000.18380.01%
2020/12/2103325.0000.003340.0008390.00%
2020/12/1703300.0003311.673315.0008400.00%
2020/12/1600.0013290.023325.00-1841-0.12%
2020/12/140.13286.7603270.003265.000.18450.01%
2020/12/110.13373.9300.003320.000.18410.01%
2020/12/1003415.0000.003415.0008310.00%
2020/12/0903475.0000.003470.0008350.00%
2020/12/0803450.0000.003440.0008340.00%
2020/12/0703350.0003385.003380.0008300.00%
2020/12/0403430.632.23421.163430.00-2.1829-0.26%
2020/12/0223395.0000.003375.0028310.24%
2020/12/0113350.0003320.003345.0018330.12%
2020/11/3003317.710.13347.013225.00-0.1835-0.01%
2020/11/2703345.0000.003330.0008330.00%
2020/11/2503341.7703330.003310.0008450.00%
2020/11/240.13400.4200.003370.000.18500.01%
2020/11/2303425.0003430.003400.0008540.00%
2020/11/200.13499.6203474.293460.0008470.00%
2020/11/190.13551.4300.003545.000.18430.01%
2020/11/1800.0003513.113550.0008350.00%
2020/11/1703330.0000.003330.0008140.00%
2020/11/1603351.8400.003320.0008320.00%
2020/11/1303370.0003300.003360.0008310.00%
2020/11/1203330.0000.003330.0008400.00%
2020/11/1003306.5600.003300.0008300.01%
2020/11/0900.0003260.003265.0008220.00%
2020/11/0603134.4203155.003145.0008130.00%
2020/11/0403155.0000.003120.0008020.00%
2020/11/0303110.0003130.003105.0008040.01%
2020/11/0200.0013010.003025.00-1825-0.12%
2020/10/3003033.0600.003025.0008270.00%
2020/10/2903052.5000.003035.0008230.00%
2020/10/2803116.430.13114.003100.0008250.00%
2020/10/2703185.0000.003165.0008240.00%
2020/10/2603220.0000.003195.0008250.00%
2020/10/2103170.0000.003145.0008300.00%
2020/10/2003110.0000.003090.0008380.00%
2020/10/1602980.0000.002965.0008410.00%
2020/10/1412980.1200.002950.0018200.12%
2020/10/1303005.0003005.002970.0007910.00%
2020/10/1213085.6200.003090.0017610.13%
2020/10/0800.0013375.003380.00-1733-0.14%
2020/10/0603255.0000.003220.0007190.00%
2020/10/0513354.8500.003295.0017450.13%
2020/09/3003380.0000.003360.0007450.00%
2020/09/2913345.1500.003345.0017470.13%
2020/09/2503380.0000.003355.0007720.00%
2020/09/2203480.0000.003460.0007790.00%
2020/09/2113490.0000.003495.0017890.13%
2020/09/1813510.0013500.003490.0008020.00%
2020/09/1103520.0000.003500.0008180.00%
2020/09/1003505.0000.003500.0008200.00%
2020/09/0803550.0000.003540.0008170.00%
2020/09/0703575.0000.003560.0008200.00%
2020/09/0413569.4200.003655.0018240.13%
2020/09/0300.0013695.003695.00-1821-0.12%
2020/09/020.13680.0000.003650.000.18170.01%
2020/09/0103555.0000.003525.0008180.00%
2020/08/2813420.1803440.003420.0018050.12%
2020/08/2703485.0000.003460.0008050.00%
2020/08/260.23560.0000.003535.000.28040.03%
2020/08/250.23600.0000.003575.000.28130.02%
2020/08/2403630.0000.003605.0008120.00%
2020/08/210.23600.0000.003545.000.28100.03%
2020/08/2003610.0000.003560.0008010.00%
2020/08/190.23765.0003765.003725.000.27820.02%
2020/08/1803770.0000.003715.0007800.00%
2020/08/1403875.0013840.003855.00-1767-0.13%
2020/08/130.13880.0000.003850.000.17720.01%
2020/08/1203935.0000.003900.0007760.00%
2020/08/1103900.0000.003885.0007880.00%
2020/08/0700.0004055.004035.0007790.00%
2020/08/0614140.4904165.004160.0017750.13%
2020/08/040.13825.0013830.003815.00-0.9751-0.12%
2020/08/0303825.0000.003800.0007660.00%
2020/07/3103850.0000.003825.0007630.00%
2020/07/3003850.0000.003825.0007700.00%
2020/07/2900.0013950.003850.00-1773-0.13%
2020/07/2813910.0000.003910.0017800.13%
2020/07/2713825.0513810.003815.0007850.00%
2020/07/243.13828.7823835.003800.001.17910.13%
2020/07/2300.0013950.003875.00-1780-0.13%
2020/07/2214100.0014110.004045.0007620.00%
2020/07/2114090.0014090.874090.0007600.00%
2020/07/1704020.0000.003995.0007660.00%
2020/07/1313961.1700.003960.0017930.13%
2020/07/1014005.1700.004010.0017870.13%
2020/07/0304325.0004325.004325.0007380.00%
2020/06/2903980.0000.003940.0007220.00%
2020/06/2404045.0000.004010.0007160.00%
2020/06/2204060.0000.004020.0007180.00%
2020/06/1100.0014215.004210.00-1791-0.13%
2020/06/1014430.0000.004400.0017950.13%
2020/06/0900.0004380.004390.0008130.00%
2020/06/0400.0004220.004240.0008230.00%
2020/06/0100.0014010.004065.00-1802-0.12%
2020/05/2913815.0000.003835.0017930.13%
2020/05/1414110.0014115.004110.0007930.00%
2020/05/1104200.0000.004200.0007900.00%
2020/05/0800.0014270.004225.00-1788-0.13%
2020/05/0600.0014010.004075.00-1777-0.13%
2020/05/0503970.0000.003960.0007750.00%
2020/05/0413880.0000.003875.0017780.13%
2020/04/2213720.0013680.003680.0007730.00%
2020/04/2113700.0013755.003700.0007770.00%
2020/04/1600.0013750.003725.00-1771-0.13%
2020/04/1313685.0000.003685.0017680.13%
2020/04/1003760.0000.003685.0007790.00%
2020/03/1913250.0500.003250.0017000.14%
2020/03/1803605.0000.003600.0006740.00%
2020/03/1703750.0003750.003735.0006680.00%
2020/03/160.23750.0000.003725.000.26550.02%
2020/03/1300.0004060.004060.000648-0.01%
2020/03/1204000.0000.003980.0006370.00%
2020/03/110.14385.0000.004385.000.16240.02%
2020/03/1004440.0000.004490.0006330.00%
2020/03/0204390.0000.004380.0006090.00%
2020/02/2704445.0000.004430.0006060.00%
2020/02/2504635.0000.004630.0005940.00%
2020/02/1404820.0000.004820.0005850.00%
2020/02/0304750.0000.004700.0006030.00%
2020/01/3004670.0000.004710.0005960.00%
2020/01/1405150.0000.005180.0005750.00%
2020/01/1305045.0000.005050.0005680.00%
2020/01/0704800.0000.004740.0005610.00%
2019/12/1705005.0000.005040.0005860.00%
2019/12/1314890.0014840.004840.0006010.00%
2019/12/1200.0014730.004805.00-1595-0.17%
2019/12/1114675.0000.004680.0015960.17%
2019/11/2500.0004460.004460.0006270.00%
2019/11/2200.0004370.004345.0006260.00%
2019/11/2100.0004350.004305.000632-0.01%
2019/11/1404480.0000.004470.0006520.00%
2019/11/1204555.0000.004540.0006580.00%
2019/11/1104580.0000.004605.0006630.01%
2019/11/080.14730.0000.004760.000.16580.01%
2019/11/0704650.0000.004665.0006520.00%
2019/11/0604690.0000.004700.0006510.00%
2019/10/0314500.0014500.004500.0007200.00%
2019/10/0200.000.24515.004530.00-0.2726-0.03%
2019/09/1800.0014210.004210.00-1717-0.14%
2019/09/1200.0014000.003995.00-1707-0.14%
2019/09/1113870.0000.003900.0017160.14%
2019/09/1013775.000.13810.003775.000.97100.13%
2019/08/0603910.0000.003825.0008630.00%
2019/08/0203965.0000.003890.0008600.00%
2019/07/1814180.0014170.004150.0008560.00%
2019/07/1200.0004220.004205.0008520.00%
2019/07/0814120.0014040.004115.0008450.00%
2019/06/040.13680.0003680.003665.000.17600.01%
2019/05/2703750.0000.003690.0007410.00%
2019/05/2403800.0000.003775.0007350.00%
2019/05/1703900.0000.003850.0006980.00%
2019/05/1504265.0000.004265.0006770.00%
2019/05/1304260.0000.004250.0006720.00%
2019/05/070.14750.0000.004775.000.16450.01%
2019/04/2500.000.14760.004760.00-0.1652-0.01%
2019/04/1100.0004770.004690.0007020.00%
2019/04/0204560.0000.004625.0006770.00%
2019/03/2214800.0014745.004665.0006570.00%
2019/03/1504645.0000.004640.0006810.00%
2019/03/1100.0004490.004490.0007080.00%
2019/03/0814484.9514415.004485.0007280.00%
2019/02/2700.0004330.004360.0007250.00%
2019/02/2614384.3614305.004330.0007270.00%
2019/02/2104135.0000.004150.0007330.00%
2019/02/1503925.0000.003930.0007500.00%
2019/02/1300.000.23990.003990.00-0.2774-0.03%
2019/02/1100.0003970.003975.0007840.00%
2019/01/1113550.0013465.003550.0008430.00%
2019/01/0913155.001.13318.643335.00-0.1835-0.01%
2019/01/0813145.001.13130.463145.00-0.1827-0.01%
2019/01/071.13024.5513125.003105.000.18320.01%
2019/01/0412905.0012965.002905.0008370.00%
2019/01/0313030.0013020.003030.0008410.00%
2018/12/2813215.0013155.003215.0008340.00%
2018/12/2713210.0013135.003135.0008450.00%
2018/12/2613125.0013175.003125.0008440.00%
2018/12/2213240.0013205.003240.0008540.00%
2018/12/2013225.0013295.003225.0008630.00%
2018/12/1900.0003290.003320.0008630.00%
2018/12/1813300.0013310.003250.0008710.00%
2018/12/1313355.0013310.003320.0009320.00%
2018/12/1013030.0013050.003055.0009480.00%
2018/12/0413610.0000.003500.0019370.11%
2018/12/030.13690.0013705.003705.00-0.9929-0.10%
2018/11/1313200.0012925.003200.0008650.00%
2018/11/121.13052.7313055.053050.000.18490.01%
2018/11/070.13280.0000.003280.000.18540.01%
2018/11/0603225.0000.003220.0008580.00%
2018/10/2513290.0013235.003290.0007950.00%
2018/10/1933415.0033290.003415.0007670.00%
2018/10/1703340.0000.003330.0007550.00%
2018/10/0800.0013520.003510.00-1716-0.14%
2018/10/0513499.9200.003440.0017210.14%
2018/10/030.13750.0000.003720.000.17150.01%
2018/10/0200.0013780.003790.00-1718-0.14%
2018/10/0113755.0000.003740.0017290.14%
2018/09/2803680.0000.003635.0007300.00%
2018/09/2703780.0013830.003780.00-1723-0.14%
2018/09/2503770.0000.003730.0007170.00%
2018/09/2113455.4513580.003870.0007100.00%
2018/09/2023867.1313860.003800.0016750.15%
2018/09/1903900.0000.003865.0006630.00%
2018/09/1803960.0000.003860.0006530.00%
2018/09/1004600.0000.004360.0006100.00%
2018/08/2404555.0000.004505.0006430.00%
2018/08/2304500.0000.004485.0006600.00%
2018/08/1704450.0000.004430.0006680.00%
2018/08/1504490.0000.004455.0006650.00%
2018/08/1304655.0000.004630.0006420.00%
2018/08/0905070.0000.005100.0006420.00%
2018/08/0200.0005005.005005.0006650.00%
2018/07/2605160.0000.005200.0007210.00%
2018/07/2000.0005220.005270.0007490.00%
2018/07/1600.0005020.005040.0007510.00%
2018/07/1305015.0000.005040.0007550.00%
2018/07/0600.0004580.004605.0007800.00%
2018/06/2600.0014450.004525.00-1823-0.12%
2018/06/2200.000.14470.004370.00-0.1839-0.01%
2018/06/2014355.0000.004405.0018430.12%
2018/06/0800.000.34545.004545.00-0.3853-0.04%
2018/06/0700.0004600.004645.0008530.00%
2018/06/0600.0004595.004625.0008550.00%
2018/05/2400.000.14000.004000.00-0.1825-0.01%
2018/05/1703930.0000.003920.0008430.00%
2018/05/0800.0003975.003990.0008680.00%
2018/05/0700.0004000.004000.0008660.00%
2018/05/0400.0003650.003640.0008450.00%
2018/05/0300.0013800.003685.00-1847-0.12%
2018/04/3000.0003455.003480.0008360.00%
2018/04/2613300.0000.003295.0018350.12%
2018/04/2303275.0000.003255.0008390.00%
2018/04/2003405.0000.003420.0008360.00%
2018/04/1800.0013565.003525.00-1859-0.12%
2018/04/1713570.0000.003580.0018580.12%
2018/04/1300.0003460.003460.0008580.00%
2018/04/1003250.0003250.003250.0008420.00%
2018/04/0903070.0000.003000.0008330.00%
2018/04/0303195.0000.003185.0008250.00%
2018/03/3103370.0000.003350.0008110.00%
2018/03/2303450.0000.003400.0008070.00%
2018/03/2203620.0000.003595.0008010.00%
2018/03/201.13595.4613555.003555.000.18090.01%
2018/03/1300.000.14030.004045.00-0.1808-0.01%
2018/03/0603680.0000.003655.0008970.00%
2018/02/2703700.0000.003695.0008880.00%
2018/02/2603795.0000.003780.0008800.00%
2018/02/2303915.0000.003950.0008720.00%
2018/02/2100.0013910.783950.00-1867-0.12%
2018/02/0903620.0000.003575.0008440.00%
2018/02/0813720.0013725.003725.0008350.00%
2018/02/0700.0003680.003655.0008250.00%
2018/02/060.23425.0000.003420.000.28030.02%
2018/02/0513830.0000.003800.0017780.13%
2018/01/2900.0004025.004035.0007510.00%
2018/01/260.13890.0000.003880.000.17500.01%
2018/01/2503800.0000.003790.0007390.00%
2018/01/2300.000.14000.003965.00-0.1708-0.01%
2018/01/1604010.000.24010.004000.00-0.1679-0.02%
2018/01/1200.0004100.004100.0006530.00%
2018/01/1103740.0000.003730.0006320.00%
2018/01/1003780.0000.003775.0006280.00%
2018/01/0803950.0000.003930.0006100.00%
2018/01/0404180.000.14180.004135.00-0.1597-0.02%
2018/01/0200.0004295.004255.0005880.00%
新內閣人事出爐、大立光法說、台驊董座驚傳涉嫌內線交易 本周大事回顧Anue鉅亨－25天前
...詳全文
市場擔憂iPhone需求疲軟 大立光股價開高走低UDN聯合新聞網－26天前
大立光於法說會釋出展望，「4、5月動能和3月差不多，6月還看不到」，現有產能預計今年第4季將滿載；法人擔憂iPhone需......詳全文
〈焦點股〉大立光營運仍獲外資正面評價 早盤價量齊揚漲8.6%Anue鉅亨－26天前
...詳全文
大立光 相關文章