加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
jeOn0_F2bOc https://histock.tw/talk/live.aspx?name=gtalk&id=1328 20250514 阿布波

台股 » 個股 » 頎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

頎邦

(6147)
可現股當沖
  • 股價
    65.4
  • 漲跌
    ▲1.3
  • 漲幅
    +2.03%
  • 成交量
    3,307張
  • 產業
    上櫃 半導體類股

  • 1165人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
頎邦 (6147)籌碼相關－華南永昌-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/2203/0803/1803/2804/1004/2004/3005/1205/145052.55557.56062.56567.570Jul '24Sep '24Nov '24Jan '25Mar '25May '2560d90dAll

華南永昌-基隆 券商分點個股進出

華南永昌-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/1300.00365.5065.40-32,585-0.12%
2025/05/0900.00463.7363.70-42,536-0.16%
2025/05/02163.2000.0063.9012,4850.04%
2025/04/30162.9000.0063.5012,4770.04%
2025/04/2900.00563.3263.40-52,443-0.20%
2025/04/28558.901559.2759.90-102,347-0.43%
2025/04/2400.001460.0459.70-142,292-0.61%
2025/04/2300.00459.8360.20-42,293-0.17%
2025/04/221.158.9000.0058.801.12,2750.05%
2025/04/2100.00258.7059.20-22,256-0.09%
2025/04/16258.20158.6058.0012,2890.04%
2025/04/15258.80259.2058.8002,3150.00%
2025/04/14458.781259.5058.20-82,339-0.34%
2025/04/1100.00158.5059.50-12,343-0.04%
2025/04/1000.00159.0059.10-12,365-0.04%
2025/04/09355.23153.8053.8022,4060.08%
2025/04/081855.9200.0056.40182,3560.76%
2025/04/0100.00266.5566.50-22,266-0.09%
2025/03/31565.00565.7065.0002,2330.00%
2025/03/28366.402366.7066.90-202,210-0.90%
2025/03/27167.00667.0267.00-52,227-0.22%
2025/03/26266.8500.0067.0022,2380.09%
2025/03/25467.05166.8066.6032,2590.13%
2025/03/24167.101.166.8167.00-0.12,3360.00%
2025/03/210.166.70366.5767.10-2.92,423-0.12%
2025/03/1900.00166.7066.30-12,386-0.04%
2025/03/18465.9500.0065.8042,3470.17%
2025/03/1700.00166.1065.70-12,343-0.04%
2025/03/14265.6000.0065.7022,3270.09%
2025/03/1300.00166.4065.70-12,318-0.04%
2025/03/11165.10165.5065.7002,3180.00%
2025/03/10366.1000.0065.9032,3390.13%
2025/03/07566.1200.0065.8052,3400.21%
2025/03/06366.37266.4565.8012,3260.04%
2025/03/05066.0000.0066.0002,3060.00%
2025/03/0400.00165.7065.60-12,292-0.04%
2025/03/03066.0000.0065.8002,2890.00%
2025/02/27265.9000.0065.5022,2970.09%
2025/02/26666.2000.0066.4062,3220.26%
2025/02/2500.00167.1067.00-12,351-0.04%
2025/02/21166.40166.4066.7002,4290.00%
2025/02/2000.00266.1065.80-22,487-0.08%
2025/02/19165.80466.4065.60-32,531-0.12%
2025/02/1800.002.165.5065.30-2.12,525-0.08%
2025/02/1700.00165.0064.80-12,550-0.04%
2025/02/14264.50564.5664.80-32,568-0.12%
2025/02/1300.00264.4064.40-22,620-0.08%
2025/02/12264.6000.0064.0022,6280.08%
2025/02/10164.4000.0064.2012,6410.04%
2025/02/07564.20564.4064.1002,6430.00%
2025/02/0600.00563.9063.70-52,640-0.19%
2025/01/22263.9000.0063.9022,6420.08%
2025/01/17262.8000.0062.7022,6250.08%
2025/01/1600.000.163.2062.70-0.12,6300.00%
2025/01/15262.8000.0062.7022,6350.08%
2025/01/13762.1400.0062.0072,6530.26%
2025/01/1000.00364.3064.10-32,633-0.11%
2025/01/06263.0000.0063.2022,5550.08%
2025/01/03162.6000.0062.6012,5040.04%
2024/12/27663.28164.0063.2052,4550.20%
2024/12/24164.2000.0064.6012,5040.04%
2024/12/2300.00165.6065.70-12,519-0.04%
2024/12/18265.5014.165.5065.60-12.12,450-0.49%
2024/12/1300.00163.6064.10-12,329-0.04%
2024/12/0900.001.163.7463.80-1.12,350-0.05%
2024/12/06564.4000.0063.8052,3690.21%
2024/12/05665.07164.4064.3052,3780.21%
2024/12/0400.001.364.0064.50-1.32,389-0.05%
2024/12/03163.2000.0063.3012,3800.04%
2024/11/29364.3000.0064.5032,3830.13%
2024/11/2700.00164.7064.30-12,393-0.04%
2024/11/26165.4000.0065.8012,3810.04%
2024/11/25165.30265.8065.80-12,364-0.04%
2024/11/2100.00163.8064.40-12,255-0.04%
2024/11/1900.001463.4164.00-142,109-0.66%
2024/11/182.161.11463.2563.00-22,022-0.10%
2024/11/15760.9400.0060.9071,9730.35%
2024/11/14360.9700.0061.0031,9400.15%
2024/11/13361.9300.0061.9031,9050.16%
2024/11/12361.9700.0062.5031,8790.16%
2024/11/11563.2000.0063.7051,8220.27%
2024/11/0800.00164.4063.90-11,818-0.05%
2024/11/06563.4000.0063.6051,8340.27%
2024/11/05162.8000.0063.8011,8670.05%
2024/11/041.162.7300.0063.301.11,9520.06%
2024/11/01462.7000.0063.5042,1080.19%
2024/10/30263.2000.0063.3022,1890.09%
2024/10/29163.5000.0063.7012,2640.04%
2024/10/28564.0800.0064.0052,3280.21%
2024/10/2500.00164.4064.60-12,397-0.04%
2024/10/22264.4000.0064.2022,7000.07%
2024/10/21363.9000.0064.3032,7820.11%
2024/10/18163.6000.0063.6012,8400.04%
2024/10/17364.3300.0063.9032,8680.10%
2024/10/16164.4000.0064.2012,8840.03%
2024/10/14164.8000.0064.6012,9390.03%
2024/10/11265.1000.0065.1022,9340.07%
2024/10/08365.6000.0065.6032,9500.10%
2024/10/04067.1000.0066.4002,9900.00%
2024/10/01366.7000.0067.2033,0590.10%
2024/09/27166.7000.0066.5013,3070.03%
2024/09/26166.70166.6066.1003,3180.00%
2024/09/23265.7000.0065.3023,3770.06%
2024/09/2015.366.0100.0065.5015.33,3920.45%
2024/09/1300.00565.3065.20-53,525-0.14%
2024/09/10164.5000.0064.5013,6740.03%
2024/09/060.165.4000.0065.000.13,7720.00%
2024/09/0500.00265.6065.80-23,849-0.05%
2024/09/040.265.70165.2065.30-0.93,963-0.02%
2024/09/03266.5000.0066.4024,0190.05%
2024/08/3000.00266.8066.90-24,225-0.05%
2024/08/2900.00266.2066.10-24,351-0.05%
2024/08/2800.00166.0066.20-14,479-0.02%
2024/08/200.266.1000.0065.700.25,6630.00%
2024/08/1900.00365.8066.10-36,096-0.05%
2024/08/1500.00265.5065.00-26,296-0.03%
2024/08/14165.00165.0065.1006,3880.00%
2024/08/13364.7000.0065.0036,4610.05%
2024/08/1200.00664.9765.20-66,503-0.09%
2024/08/0800.00263.8063.60-26,591-0.03%
2024/08/0700.00262.8064.00-26,696-0.03%
2024/08/061061.67562.1461.3056,7720.07%
2024/08/05259.80159.9062.0016,8160.01%
2024/08/02964.18964.8264.9006,6860.00%
2024/08/0100.00565.3065.30-56,639-0.08%
2024/07/3116.263.58163.7063.7015.26,5940.23%
2024/07/301.264.7600.0064.901.26,5760.02%
2024/07/29364.77265.2064.6016,5800.02%
2024/07/264.262.581062.4562.80-5.86,553-0.09%
2024/07/23764.3000.0064.0076,4950.11%
2024/07/225.464.65164.0064.504.46,4550.07%
2024/07/1916.267.1600.0066.7016.26,3860.25%
2024/07/183.267.62567.6068.20-1.86,391-0.03%
2024/07/17268.30168.6068.4016,4050.02%
2024/07/16268.5000.0068.7026,5040.03%
2024/07/1500.00568.6068.20-56,595-0.08%
2024/07/124.268.01568.3068.30-0.86,630-0.01%
2024/07/11368.1300.0068.3036,6500.05%
2024/07/10367.9700.0068.1036,6900.04%
2024/07/091067.8900.0067.60106,7280.15%
2024/07/051267.85467.8368.2086,6970.12%
2024/07/0419.166.85166.5066.8018.16,6640.27%
2024/07/021067.5000.0067.40106,4390.16%
2024/06/28267.10267.1067.1006,4780.00%
2024/06/271367.5100.0067.30136,5080.20%
2024/06/25167.2000.0067.8017,0950.01%
2024/06/24768.1700.0068.0077,1620.10%
2024/06/21468.4000.0068.1047,1780.06%
2024/06/20468.4800.0068.7047,2370.06%
2024/06/19467.7000.0067.7047,3430.05%
2024/06/18268.2000.0068.3027,4010.03%
2024/06/131368.4300.0068.30137,9880.16%
2024/06/1200.00469.1869.30-47,974-0.05%
2024/06/11168.304.168.7269.10-3.18,030-0.04%
2024/06/06568.12268.2568.1038,1480.04%
2024/06/05468.77668.8568.70-28,145-0.02%
2024/06/041468.61368.9068.70118,4340.13%
2024/06/03168.50268.7568.90-18,393-0.01%
2024/05/3116.168.2500.0067.9016.18,3140.19%
2024/05/301067.932268.3368.60-128,175-0.15%
2024/05/291068.97869.5468.6028,0390.02%
2024/05/28269.0000.0069.0027,9520.03%
2024/05/27968.70169.4068.0087,8890.10%
2024/05/2429.268.4500.0068.4029.27,6860.38%
2024/05/2320.271.92173.8070.3019.27,4520.26%
2024/05/22879.30379.2779.5057,3360.07%
2024/05/21279.0000.0078.6027,2070.03%
2024/05/2000.00278.0578.90-27,173-0.03%
2024/05/17476.7300.0077.3047,1010.06%
2024/05/1500.002.178.7978.60-2.17,051-0.03%
長華*處分頎邦4239張持股 執行率38%Anue鉅亨－2024/03/20
...詳全文
針對檢調上門搜索一事 頎邦重訊強調：對營運無影響UDN聯合新聞網－2023/09/22
封測大廠頎邦（6147）今（22）日公告，檢調單位至公司進行調查及搜索，公司所有作業均依照相關規定辦理，全力配合檢調單位......詳全文
遭檢調上門搜索 頎邦：對營運無影響Anue鉅亨－2023/09/22
...詳全文
頎邦 相關文章