• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)
可現股當沖
  • 股價
    194.30
  • 漲跌
    ▲2.60
  • 漲幅
    +1.36%
  • 成交量
    9,939張
  • 產業
    上市

  • 3787人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大台灣50 (0050)籌碼相關－華南永昌-小港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港 券商分點個股進出

華南永昌-小港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/030194.458.4194.24194.30-8.412,225-0.07%
2024/12/021.1189.232191.03191.70-0.912,219-0.01%
2024/11/292.1186.8800.00187.252.112,1770.02%
2024/11/280.6186.821185.85186.80-0.412,1760.00%
2024/11/272.5188.5900.00187.102.512,1370.02%
2024/11/260.7189.6100.00189.850.711,9950.01%
2024/11/254193.290.5194.45192.353.511,8940.03%
2024/11/2200.001192.16193.05-111,953-0.01%
2024/11/214.2189.1200.00189.354.211,9530.04%
2024/11/200191.301193.05191.45-111,776-0.01%
2024/11/191192.7000.00192.25111,7710.01%
2024/11/184.2189.980.5190.50189.653.711,8240.03%
2024/11/150.1192.0800.00192.350.111,7560.00%
2024/11/140.5191.2800.00191.000.511,8530.00%
2024/11/131.4193.5600.00192.751.411,8420.01%
2024/11/126.7194.6100.00194.006.712,0000.06%
2024/11/112.2197.591197.69199.101.211,7440.01%
2024/11/080.2199.050.1199.10199.000.211,8310.00%
2024/11/060.6196.570.5195.69195.200.112,2120.00%
2024/11/050.1193.971.1193.97193.65-0.912,463-0.01%
2024/11/041.2191.950.5191.80192.950.713,3470.00%
2024/11/012.7188.8000.00190.502.714,1480.02%
2024/10/300.2192.711.5193.56191.80-1.214,315-0.01%
2024/10/292.3191.3100.00191.502.314,3130.02%
2024/10/280.4195.860.1197.95196.050.414,0600.00%
2024/10/240.1195.6700.00194.800.114,0420.00%
2024/10/230196.0700.00196.00014,3390.00%
2024/10/220.1196.040.1197.05197.30014,3900.00%
2024/10/210199.1000.00198.05014,6020.00%
2024/10/180.2198.616.5199.29198.10-6.314,655-0.04%
2024/10/160.3192.290.2192.50193.000.114,4980.00%
2024/10/1500.003.1196.26196.40-3.114,422-0.02%
2024/10/141191.800.8192.65192.300.214,3390.00%
2024/10/110.9192.561.2191.67192.15-0.314,4070.00%
2024/10/0900.0012189.83189.00-1214,365-0.08%
2024/10/080.1186.300187.25187.25014,2960.00%
2024/10/072187.303187.57188.15-114,396-0.01%
2024/10/040.1183.761183.95183.60-0.914,461-0.01%
2024/10/010184.2500.00183.60014,4750.00%
2024/09/300.4185.131184.05183.95-0.614,5290.00%
2024/09/270.1189.300.9189.85188.90-0.814,418-0.01%
2024/09/260.2189.180.2189.20189.30014,3190.00%
2024/09/250.8187.433188.00187.75-2.214,162-0.02%
2024/09/2400.000.1183.88185.00-0.114,0370.00%
2024/09/231182.703.7183.21183.25-2.713,975-0.02%
2024/09/200.2182.992.6183.19182.45-2.413,992-0.02%
2024/09/191178.951177.70180.15013,9820.00%
2024/09/180.1177.954178.00177.85-3.914,067-0.03%
2024/09/162178.403.1179.08178.75-1.114,084-0.01%
2024/09/132178.981.3178.76178.400.714,1740.00%
2024/09/121178.243.1176.99178.30-2.114,521-0.01%
2024/09/110.1172.071.4172.32171.85-1.314,368-0.01%
2024/09/101.2173.1700.00172.351.214,4200.01%
2024/09/0910.7170.7500.00172.0510.714,3730.07%
2024/09/060.1174.351174.60174.75-0.914,389-0.01%
2024/09/053.1172.661.1173.89172.30214,3720.01%
2024/09/0416.8171.993170.75171.2513.814,4060.10%
2024/09/031.1179.9800.00180.051.114,0220.01%
2024/09/021.3182.070180.82180.851.314,1460.01%
2024/08/300.1181.7600.00181.350.114,0880.00%
2024/08/291.1180.0100.00180.501.114,0860.01%
2024/08/284181.541.3181.96183.002.714,0560.02%
2024/08/273.2180.1900.00180.453.214,1020.02%
2024/08/2600.000.1182.45181.25-0.114,1680.00%
2024/08/230.1179.9000.00180.950.114,0910.00%
2024/08/221.4180.5600.00180.851.414,0510.01%
2024/08/210.4182.0500.00181.800.414,0580.00%
2024/08/200.3184.200.1184.25183.750.213,9240.00%
2024/08/190.1183.5000.00183.650.113,8450.00%
2024/08/1600.002.3183.24183.40-2.313,796-0.02%
2024/08/151.2179.825179.89179.35-3.813,649-0.03%
2024/08/141.4180.5814180.65180.75-12.613,570-0.09%
2024/08/1300.004.3178.59178.50-4.313,336-0.03%
2024/08/120178.752.6178.03178.05-2.613,356-0.02%
2024/08/091176.753.2176.46175.85-2.213,306-0.02%
2024/08/0813.3170.5800.00170.5513.313,0460.10%
2024/08/072172.332.7173.83174.15-0.612,7680.00%
2024/08/0610.7166.736.6166.86167.50412,3990.03%
2024/08/0510.6162.868.6163.03158.751.911,4320.02%
2024/08/027.4176.2000.00174.707.410,6090.07%
2024/08/013.1182.8400.00184.003.110,2190.03%
2024/07/311.1178.910.6180.65180.850.510,1280.00%
2024/07/303178.595177.85180.60-210,071-0.02%
2024/07/297.9181.502181.30180.605.99,9570.06%
2024/07/2613.9178.3000.00179.0013.99,8660.14%
2024/07/232185.273.1183.92186.30-1.19,562-0.01%
2024/07/224.3181.909.3182.95180.70-59,450-0.05%
2024/07/194.1187.743186.25186.251.19,1750.01%
2024/07/182.9189.8710189.32190.60-7.19,029-0.08%
2024/07/173.2195.2900.00194.103.28,8210.04%
2024/07/165.2197.040198.90196.855.18,7330.06%
2024/07/151197.300.2197.20196.700.99,0190.01%
2024/07/125.9196.951198.15196.354.98,9650.05%
2024/07/110.1202.2400.00202.750.18,8570.00%
2024/07/100.3196.160196.70198.350.38,9710.00%
2024/07/091.4197.6600.00197.651.48,9830.02%
2024/07/081.1197.770.5196.29197.850.68,8230.01%
2024/07/052.4192.051.3192.23191.801.18,6060.01%
2024/07/041.1191.650.1192.00192.5018,5310.01%
2024/07/0300.001187.20187.60-18,456-0.01%
2024/07/026.2185.3500.00185.356.28,4430.07%
2024/06/271.2184.582185.30185.30-0.88,449-0.01%
2024/06/262.2185.6100.00185.352.28,4760.03%
2024/06/254.8183.334181.08183.900.88,3800.01%
2024/06/243.3184.701183.90184.002.38,2360.03%
2024/06/210.4188.4000.00188.600.48,1250.00%
2024/06/200.1189.601188.10189.75-0.98,098-0.01%
2024/06/190187.853.5188.09187.95-3.58,022-0.04%
2024/06/180.1182.721183.00183.00-0.97,932-0.01%
2024/06/170.8179.9900.00180.000.87,9900.01%
2024/06/140.1179.5500.00180.000.17,9980.00%
2024/06/133.4178.871.7180.28178.951.78,1880.02%
2024/06/121175.400.2174.70176.400.88,0630.01%
2024/06/111.4173.431.2173.88173.300.28,0750.00%
2024/06/070172.8500.00172.8508,1080.00%
2024/06/061174.4500.00174.2018,2390.01%
2024/06/052167.8300.00168.4528,1720.02%
2024/06/041.1167.2100.00166.851.18,5780.01%
2024/05/314.7166.7700.00166.004.79,0650.05%
2024/05/306.3168.2600.00167.906.39,2000.07%
2024/05/299171.4500.00170.8599,4510.10%
2024/05/240170.7000.00170.6009,5090.00%
2024/05/2300.001.9170.65171.30-1.99,611-0.02%
2024/05/220.1169.341169.40170.00-0.99,831-0.01%
2024/05/210.2166.871167.00167.00-0.89,929-0.01%
2024/05/2000.001167.10167.20-110,029-0.01%
2024/05/171167.291.1167.02167.25010,1380.00%
2024/05/162.1167.665168.57167.45-2.910,210-0.03%
2024/05/151.1167.0500.00166.651.110,3020.01%
2024/05/1400.000163.50164.40010,7540.00%
2024/05/131.4163.601.7163.58163.30-0.310,9110.00%
2024/05/090.1160.850.4161.10160.50-0.210,8870.00%
2024/05/080.1160.3700.00160.700.110,9150.00%
2024/05/070.1160.100.2160.04160.10-0.110,9750.00%
2024/05/060159.201159.35159.20-111,315-0.01%
2024/05/031157.500.3158.25156.950.711,4350.01%
2024/05/020.5156.430.9156.25156.15-0.411,7750.00%
2024/04/2900.001.4158.81158.80-1.411,948-0.01%
2024/04/260.3156.054.2156.12156.00-412,035-0.03%
2024/04/251.4153.5400.00153.501.412,3720.01%
2024/04/240155.9014.3156.04156.35-14.312,412-0.12%
2024/04/230.2152.091.5152.08151.90-1.312,890-0.01%
2024/04/221150.6100.00150.45113,1650.01%
2024/04/1914.1151.473151.80150.9011.113,2140.08%
2024/04/180.1157.7600.00158.950.112,8160.00%
2024/04/175156.991157.15157.40412,8000.03%
2024/04/165.3155.599155.64155.65-3.712,784-0.03%
2024/04/150.5160.2000.00160.000.512,6010.00%
2024/04/120.2162.5500.00162.100.212,6260.00%
2024/04/110.3161.9300.00162.500.312,5960.00%
2024/04/101162.950.1162.95163.000.912,6000.01%
2024/04/090.6162.692.1162.97163.25-1.512,737-0.01%
2024/04/0800.001159.20159.45-112,701-0.01%
2024/04/030.1158.5000.00158.550.112,8250.00%
2024/04/020159.450.4159.25159.65-0.412,9950.00%
2024/04/010.3157.9000.00157.400.313,3720.00%
2024/03/290157.700157.15157.90013,5640.00%
2024/03/280157.0000.00156.90013,5670.00%
2024/03/260.3157.2500.00157.600.313,6340.00%
2024/03/258157.2800.00157.50813,6360.06%
2024/03/220157.052.2157.52157.20-2.213,586-0.02%
2024/03/212156.633.2156.49157.40-1.113,584-0.01%
2024/03/200153.380.2153.50153.20-0.213,5580.00%
2024/03/191.4154.042154.05154.05-0.613,9240.00%
2024/03/1800.003.6153.75154.40-3.613,830-0.03%
2024/03/151.1154.4100.00153.001.113,6230.01%
2024/03/140155.0000.00155.10013,5320.00%
2024/03/1300.000.9155.40155.25-0.913,611-0.01%
2024/03/110152.6300.00152.90013,3180.00%
2024/03/082.2154.509.1155.60154.45-6.813,181-0.05%
2024/03/071151.504.6152.14152.30-3.612,772-0.03%
2024/03/060.5148.003.4147.83148.85-2.912,366-0.02%
2024/03/050148.255148.15148.15-512,273-0.04%
2024/03/040.1146.451.1146.73146.95-112,111-0.01%
2024/03/010143.170.1143.45142.80-0.111,8650.00%
2024/02/290143.300.1143.05143.30011,8770.00%
2024/02/270.7142.920.1144.15143.350.611,9850.01%
2024/02/260143.640.1143.90143.95-0.111,9900.00%
2024/02/230.2143.935.7143.90143.75-5.511,929-0.05%
2024/02/221.1141.983.3142.55142.80-2.212,083-0.02%
2024/02/210.2141.2900.00141.200.212,0220.00%
2024/02/200141.8000.00141.65012,3010.00%
2024/02/195.1141.001140.85141.10412,3850.03%
2024/02/160.1141.781.4141.86141.30-1.312,615-0.01%
2024/02/150.2141.957.6141.98142.35-7.412,656-0.06%
2024/02/051136.090.6135.95135.950.512,3840.00%
2024/02/020134.9500.00135.10012,1680.00%
2024/02/010.1133.8300.00134.350.112,1240.00%
2024/01/310.9134.821134.60134.35-0.112,1690.00%
2024/01/300.1136.3000.00136.150.112,1650.00%
2024/01/2900.004.4136.29136.50-4.412,271-0.04%
2024/01/261135.900.4135.80135.650.611,9720.00%
2024/01/250.4135.558.8135.42135.65-8.411,872-0.07%
2024/01/241134.001.2134.09134.00-0.211,5110.00%
2024/01/230.4133.9000.00134.050.411,4540.00%
2024/01/221.3133.7300.00133.801.311,4910.01%
2024/01/1900.000.9131.73132.90-0.911,344-0.01%
2024/01/180.2128.2500.00128.300.211,2760.00%
2024/01/177127.9100.00127.45711,2250.06%
2024/01/161.1131.5000.00131.651.110,7390.01%
2024/01/121.3132.5700.00132.651.310,3780.01%
2024/01/111.1133.130.2132.55132.850.910,4000.01%
2024/01/101.4132.5800.00132.301.410,4660.01%
2024/01/090133.1000.00133.00010,4670.00%
2024/01/080132.951133.00132.75-110,501-0.01%
2024/01/050132.2200.00132.15010,4510.00%
2024/01/040.1132.615132.53132.50-4.910,623-0.05%
2024/01/033.5132.831132.55132.552.510,7710.02%
2024/01/020134.801134.70134.90-110,627-0.01%
2023/12/291135.7500.00135.45110,5970.01%
2023/12/2800.000.8135.65135.75-0.810,564-0.01%
2023/12/271135.404.1135.49135.75-3.110,401-0.03%
2023/12/261134.052134.13134.25-110,010-0.01%
2023/12/252133.653133.57133.50-19,822-0.01%
2023/12/2200.002132.98132.95-29,796-0.02%
2023/12/210132.5500.00132.6009,8600.00%
2023/12/190133.002133.35133.40-29,885-0.02%
2023/12/1800.000.6133.55133.90-0.610,144-0.01%
2023/12/152133.958.8133.93133.70-6.810,132-0.07%
2023/12/1400.002.2133.11133.15-2.29,893-0.02%
2023/12/130131.6500.00131.5509,4770.00%
2023/12/120131.5500.00131.5009,5240.00%
2023/12/111131.200130.90131.2019,5520.01%
2023/12/070.3130.3500.00130.000.39,3800.00%
2023/12/0600.000130.80130.8009,4710.00%
2023/12/050130.3000.00130.3509,4450.00%
2023/12/0100.003.8131.53131.80-3.89,507-0.04%
2023/11/290131.1500.00131.1509,3540.00%
2023/11/2800.008131.55131.25-89,295-0.09%
2023/11/270130.3500.00130.3509,2080.00%
2023/11/240131.100.6131.20131.20-0.69,147-0.01%
2023/11/220.2131.3000.00131.350.29,0020.00%
2023/11/2100.000132.50132.5509,0180.00%
2023/11/200.1130.9000.00130.950.18,6570.00%
2023/11/1700.001131.30131.00-18,625-0.01%
2023/11/1600.003.2131.09130.60-3.28,234-0.04%
2023/11/151.2130.441.3130.90130.55-0.18,0960.00%
2023/11/141129.200.6129.20129.000.47,8430.01%
2023/11/1300.004.2128.83128.70-4.27,669-0.05%
2023/11/100126.700126.65126.7507,5480.00%
2023/11/0800.005.1127.35127.20-5.17,872-0.06%
2023/11/0700.000.3126.40126.50-0.37,8160.00%
2023/11/061126.953126.92126.55-27,888-0.03%
2023/11/0300.003125.23125.45-37,684-0.04%
2023/11/0200.001.1123.38124.50-1.17,713-0.01%
2023/11/011.2121.6300.00121.751.27,6260.02%
2023/10/311.3121.7500.00121.151.37,6660.02%
2023/10/302122.0000.00122.0027,6860.03%
2023/10/271.1122.5800.00122.301.17,6080.01%
2023/10/267121.7600.00121.7577,6610.09%
2023/10/240.1123.1500.00123.950.17,3400.00%
2023/10/230.1124.0100.00123.850.17,2930.00%
2023/10/200124.5500.00125.4007,2760.00%
2023/10/180125.5000.00124.8007,4470.00%
2023/10/160126.002126.00126.25-27,474-0.03%
2023/10/130126.903127.10126.95-37,526-0.04%
2023/10/1200.0024127.00127.30-247,674-0.31%
2023/10/1100.003.3126.23126.25-3.37,681-0.04%
2023/10/060.1124.0000.00124.100.17,7180.00%
2023/10/0500.003123.30123.65-37,694-0.04%
2023/10/042.1121.8600.00121.902.17,7010.03%
2023/10/032123.7500.00123.5027,6450.03%
2023/10/0200.005124.22124.25-57,694-0.06%
2023/09/272.2122.0300.00122.152.27,8490.03%
2023/09/264.7122.431122.25122.103.77,8350.05%
2023/09/252123.250.3123.69123.551.87,7780.02%
2023/09/223.2122.5200.00122.653.27,8290.04%
2023/09/215123.0300.00122.7557,7650.06%
2023/09/200.1125.0200.00124.750.17,5070.00%
2023/09/192125.451125.65125.4517,5180.01%
2023/09/180.1126.4000.00126.000.17,5740.00%
2023/09/152.1127.220.1127.00127.3527,8990.03%
2023/09/1400.003126.47126.95-37,912-0.04%
2023/09/130.3125.2000.00125.200.37,8920.00%
2023/09/110.8123.800.8123.94123.80-0.18,0990.00%
2023/09/083124.1700.00124.3038,0730.04%
2023/09/070.3125.2600.00124.850.38,3710.00%
2023/09/064126.1700.00126.0048,5060.05%
2023/09/050126.4000.00126.4508,4770.00%
2023/09/0400.000.2126.55126.75-0.28,5020.00%
2023/08/310125.950125.90125.7008,7050.00%
2023/08/3000.0080126.83126.60-808,738-0.92%
2023/08/281125.400.1125.40125.3518,7310.01%
2023/08/250.3124.7400.00124.550.38,8060.00%
2023/08/2400.001.1126.82127.00-1.18,890-0.01%
2023/08/2212123.820.1124.02124.0011.99,3030.13%
2023/08/215.3123.370123.50123.005.39,4330.06%
2023/08/180.1124.0000.00123.850.19,4470.00%
2023/08/171124.4400.00124.6019,5250.01%
2023/08/163.4123.8300.00124.053.49,6640.04%
2023/08/1418.6124.9100.00124.5018.610,1730.18%
2023/08/1114.2126.7000.00126.3014.210,2320.14%
2023/08/1029.3126.4500.00126.4029.310,2350.29%
2023/08/0913.4127.1910127.00127.203.410,1220.03%
2023/08/0837126.600127.05127.003710,1240.37%
2023/08/0710127.8810.9128.48128.50-0.910,010-0.01%
2023/08/040127.4400.00127.25010,0020.00%
2023/08/025.7129.025128.73127.850.79,9670.01%
2023/07/310.8128.7500.00128.800.89,8300.01%
2023/07/280129.5000.00129.5009,7710.00%
2023/07/270129.301.1129.35129.50-1.19,795-0.01%
2023/07/260.3128.8300.00128.500.39,8140.00%
2023/07/2500.001.1128.89128.85-1.19,835-0.01%
2023/07/240127.501127.10127.25-19,877-0.01%
2023/07/211.5127.0100.00127.201.59,9300.01%
2023/07/2000.000.1130.20129.35-0.110,0260.00%
2023/07/190.5129.325.1130.17128.75-4.610,073-0.05%
2023/07/180.2130.270130.00129.850.29,9150.00%
2023/07/1700.001.5132.02132.00-1.59,841-0.02%
2023/07/1400.00118132.22132.25-1189,716-1.21% 大賣/鉅額交易
2023/07/130.1131.604.1131.75130.90-49,551-0.04%
2023/07/123129.2000.00129.4539,3850.03%
2023/07/1100.001.1128.49129.20-1.19,379-0.01%
2023/07/109127.510127.95127.4599,4130.10%
2023/07/070127.750128.15127.7009,3300.00%
2023/07/0626.5128.450128.15127.9026.59,2960.29%
2023/07/050.3130.9200.00130.800.39,0860.00%
2023/07/040130.750130.75131.0009,0750.00%
2023/07/0320130.630.1130.45130.7019.99,1060.22%
2023/06/3032128.4800.00129.10329,2450.35%
2023/06/2913.4129.070.1130.20129.0513.39,3180.14%
2023/06/281129.590.1129.20129.100.99,2740.01%
2023/06/270129.2500.00128.9009,3420.00%
2023/06/260.1129.772129.63129.75-1.99,410-0.02%
2023/06/211.2130.531130.30130.550.29,5110.00%
2023/06/200.1130.5200.00130.550.19,3270.00%
2023/06/191130.602131.25131.25-19,455-0.01%
2023/06/161131.5500.00131.5519,4160.01%
2023/06/150.7131.7900.00131.900.79,4140.01%
2023/06/140.1131.2000.00131.500.19,4110.00%
2023/06/130.1130.650.2131.15131.55-0.19,5590.00%
2023/06/122129.1000.00129.0029,3710.02%
2023/06/090.2127.8500.00127.800.29,3260.00%
2023/06/080.2127.5000.00126.850.29,5450.00%
2023/06/0700.0011.5127.27128.10-11.59,679-0.12%
2023/06/061127.0000.00126.7019,5320.01%
2023/06/0500.003126.55126.35-39,525-0.03%
2023/06/0200.000.1126.75126.75-0.19,5430.00%
2023/06/010.2125.1100.00125.150.29,5670.00%
2023/05/310.4126.5500.00126.150.49,5540.00%
2023/05/300.1126.8511126.97126.75-10.99,464-0.12%
2023/05/292127.003126.85126.75-19,386-0.01%
2023/05/262125.675.8125.56125.95-3.89,236-0.04%
2023/05/2500.001123.05123.05-18,943-0.01%
2023/05/240121.3500.00121.6008,9340.00%
2023/05/230122.151122.20122.20-18,826-0.01%
2023/05/220122.1500.00122.3008,7180.00%
2023/05/192122.552.3122.61122.50-0.38,5490.00%
2023/05/1800.008.1122.04122.15-8.18,164-0.10%
2023/05/1700.00110120.33120.55-1108,002-1.37% 大賣/鉅額交易
2023/05/160.1118.201.1118.22118.60-17,695-0.01%
2023/05/150117.080.1117.10117.20-0.17,6280.00%
2023/05/121116.9500.00117.2017,6630.01%
2023/05/110117.7000.00117.5507,6800.00%
2023/05/100117.9500.00117.8007,7680.00%
2023/05/0900.000.3118.85118.90-0.37,8380.00%
2023/05/082118.7000.00118.5527,9830.03%
2023/05/040.3117.4500.00117.500.38,2630.00%
2023/05/030.1117.030117.00117.2008,3100.00%
2023/05/0224.4117.6700.00117.7024.48,6000.28%
2023/04/283117.0000.00117.4039,2360.03%
2023/04/270116.4000.00116.0009,3760.00%
2023/04/262.2116.0700.00116.102.29,6780.02%
2023/04/2524117.1000.00116.60249,9380.24%
2023/04/241.8118.0500.00118.151.89,7950.02%
2023/04/2137.5118.7000.00118.6037.59,9460.38%
2023/04/200118.8000.00118.90010,0650.00%
2023/04/1919.1119.3600.00119.0519.110,2080.19%
2023/04/181119.8000.00119.95110,2720.01%
2023/04/171.1119.9500.00120.351.110,3920.01%
2023/04/140.2120.101.6120.74120.65-1.410,526-0.01%
2023/04/130.4119.6800.00119.500.410,7220.00%
2023/04/120.2120.6700.00120.550.210,7560.00%
2023/04/110.2121.001121.10120.85-0.810,939-0.01%
2023/04/070.1121.1300.00121.000.111,0500.00%
2023/04/060.1121.0000.00121.000.111,0430.00%
2023/03/3100.003121.77121.60-311,018-0.03%
2023/03/2900.000.1120.60120.60-0.110,8610.00%
2023/03/280.1120.3500.00120.400.111,0170.00%
2023/03/2700.002.1121.35121.45-2.110,957-0.02%
2023/03/2400.004.2122.03122.20-4.210,978-0.04%
2023/03/231120.802.1121.34121.85-1.110,884-0.01%
2023/03/2200.003.1120.62120.90-3.110,757-0.03%
2023/03/210.1118.6000.00118.650.110,6280.00%
2023/03/200.2118.1200.00118.100.210,7080.00%
2023/03/1700.003.4118.46118.95-3.410,693-0.03%
2023/03/166116.690.2117.05117.055.810,6650.05%
2023/03/150.1117.652118.45117.60-1.910,542-0.02%
2023/03/143.4117.530117.60117.503.410,5050.03%
2023/03/133.1117.6900.00118.803.110,5220.03%
2023/03/102.8118.360.8118.35118.30210,3340.02%
2023/03/090.1120.3000.00120.200.110,5270.00%
2023/03/080120.0200.00120.30010,6270.00%
2023/03/060.2120.756120.67120.50-5.810,828-0.05%
2023/03/030.3119.6700.00119.350.310,9390.00%
2023/03/020119.201118.80119.25-111,141-0.01%
2023/03/012117.151.1117.87119.350.911,2160.01%
2023/02/240119.1000.00118.80011,1840.00%
2023/02/2300.001119.60119.40-111,237-0.01%
2023/02/225.1117.410.4117.25117.654.811,3120.04%
2023/02/212118.6500.00118.95211,3540.02%
2023/02/200118.5000.00119.00011,6740.00%
2023/02/173.5118.641118.75118.752.512,1410.02%
2023/02/1600.002119.75120.30-212,312-0.02%
2023/02/152.4119.5600.00118.852.412,7010.02%
2023/02/141121.654.1121.69121.65-3.112,742-0.02%
2023/02/1000.000.1121.00121.00-0.113,0400.00%
2023/02/091120.9000.00120.90113,1380.01%
2023/02/0800.009120.68120.85-913,164-0.07%
2023/02/071.2118.9200.00119.001.213,2400.01%
2023/02/061.2119.6400.00119.251.213,2190.01%
2023/02/030.2120.652120.60121.00-1.913,134-0.01%
2023/02/021121.001.3120.75121.00-0.313,1440.00%
2023/02/0100.001.2118.85119.00-1.213,076-0.01%
2023/01/314.3118.7600.00118.304.313,1010.03%
2023/01/303120.6024.8120.37120.70-21.812,923-0.17%
2023/01/173.3118.030.1118.25118.103.212,5360.03%
2023/01/161118.104118.48118.10-312,585-0.02%
2023/01/131117.156118.36117.20-512,328-0.04%
2023/01/121.2116.5300.00115.851.212,1700.01%
2023/01/111116.703116.10116.35-212,263-0.02%
2023/01/101116.303116.08116.25-212,110-0.02%
2023/01/092115.333114.87115.80-112,237-0.01%
2023/01/061.2111.5400.00111.801.212,1780.01%
2023/01/050.2111.200111.35111.300.212,3320.00%
2023/01/040.8110.471110.50110.50-0.212,3540.00%
2023/01/030109.0000.00110.75012,6470.00%
2022/12/292109.150108.90109.50212,5410.02%
2022/12/280.4109.9000.00110.000.412,4880.00%
2022/12/2700.000.1111.65111.60-0.112,4100.00%
2022/12/260.4111.6000.00111.100.412,5250.00%
2022/12/230.2110.8700.00110.700.212,6680.00%
2022/12/220.6111.800112.60112.600.612,7410.00%
2022/12/215111.0000.00110.75512,9720.04%
2022/12/200110.451110.85110.30-112,922-0.01%
2022/12/190.3112.7100.00112.350.313,0460.00%
2022/12/167.1112.781113.20113.006.113,1860.05%
2022/12/151114.500.1114.75114.900.913,2370.01%
2022/12/1400.001114.90114.80-113,289-0.01%
2022/12/131.3113.520.1114.45113.401.213,2540.01%
2022/12/120.2113.9800.00113.900.213,2630.00%
2022/12/0900.001115.15115.00-113,340-0.01%
2022/12/085113.200113.60113.25513,2970.04%
2022/12/072114.650.6115.35114.601.413,3260.01%
2022/12/063.2116.231115.20115.302.213,2650.02%
2022/12/050.2117.7300.00117.450.213,2250.00%
2022/12/023117.2800.00117.30313,1440.02%
2022/12/010.1118.252.4118.99118.35-2.313,277-0.02%
2022/11/300.1116.300.8115.73116.35-0.712,974-0.01%
2022/11/2900.001114.01115.40-112,967-0.01%
2022/11/283.5114.410.9114.95114.352.613,0210.02%
2022/11/250116.671116.85116.70-113,121-0.01%
2022/11/241116.703.1116.23116.70-2.112,972-0.02%
2022/11/231115.6500.00115.60112,9200.01%
2022/11/2200.001114.70114.80-113,049-0.01%
2022/11/211.8114.121114.40113.850.813,1230.01%
2022/11/181114.900.5114.40114.250.513,0600.00%
2022/11/175.1113.990.4114.40114.554.713,0000.04%
2022/11/162114.551114.50114.50112,9490.01%
2022/11/153.4113.3817.9114.09114.70-14.512,689-0.11%
2022/11/142.2109.817.1109.88110.00-512,193-0.04%
2022/11/111.6108.908.2108.52109.00-6.611,979-0.06%
2022/11/101103.651103.80103.50011,6380.00%
2022/11/097.2103.905.5103.72104.501.711,5570.01%
2022/11/0800.002.3101.80101.60-2.311,401-0.02%
2022/11/0700.000.399.70100.55-0.311,3680.00%
2022/11/041.198.8700.0098.851.111,3460.01%
2022/11/030.398.7100.0098.700.311,3590.00%
2022/11/020.299.7300.00100.000.211,2650.00%
2022/10/3100.000.198.5499.05-0.111,3110.00%
2022/10/281.197.3500.0097.751.111,2570.01%
2022/10/2700.000.399.0099.00-0.311,1960.00%
2022/10/260.697.6500.0097.600.611,3580.00%
2022/10/253.297.3600.0096.703.211,3340.03%
2022/10/212.299.3600.0098.902.210,9890.02%
2022/10/201.297.5500.0099.201.210,9190.01%
2022/10/192100.35199.8099.75110,8130.01%
2022/10/182101.031101.00101.10110,7290.01%
2022/10/17699.61199.9599.95510,8830.05%
2022/10/140102.1500.00101.85010,7030.00%
2022/10/135.199.2000.0099.005.110,7930.05%
2022/10/121.699.860100.40100.201.610,6660.02%
2022/10/116.2101.513101.25100.703.210,8140.03%
2022/10/071106.6000.00106.20110,6010.01%
2022/10/060.1107.650.3107.79108.00-0.210,7030.00%
2022/10/056.4107.322.3107.12107.254.110,9750.04%
2022/10/0400.001104.50104.80-110,983-0.01%
2022/10/031.1102.9200.00102.201.110,9830.01%
2022/09/303.4103.4800.00103.453.410,9690.03%
2022/09/290105.1000.00104.90010,9830.00%
2022/09/280.3105.9400.00105.250.311,0690.00%
2022/09/277.4107.3900.00107.507.411,0240.07%
2022/09/269107.4900.00107.65911,3160.08%
2022/09/232.7109.5700.00109.702.711,5640.02%
2022/09/224.5110.029109.80110.75-4.511,661-0.04%
2022/09/212.5112.070.5113.00112.10211,5160.02%
2022/09/200.5112.6000.00113.050.511,5140.00%
2022/09/190.3112.7100.00112.050.311,6950.00%
2022/09/161.2112.6700.00112.551.211,7570.01%
2022/09/150.4113.9000.00113.850.411,8220.00%
2022/09/143.8113.5300.00113.653.812,0110.03%
2022/09/131115.9000.00116.00111,9370.01%
2022/09/120.3115.5100.00115.400.312,0370.00%
2022/09/080.1113.0500.00113.000.112,2400.00%
2022/09/076.2112.3800.00112.206.212,3340.05%
2022/09/061.5114.830114.85114.901.512,2230.01%
2022/09/021.3114.5900.00113.901.312,4470.01%
2022/09/015115.0700.00115.15512,2850.04%
2022/08/310.2117.1000.00117.600.211,9680.00%
2022/08/307.5116.612116.85116.755.511,9170.05%
2022/08/293.1116.410.2116.55116.552.911,7950.02%
2022/08/260.3119.6700.00119.600.311,6000.00%
2022/08/241117.9000.00117.90111,5330.01%
2022/08/232.2118.3215118.62118.20-12.811,533-0.11%
2022/08/2211.1119.9900.00119.8011.111,6030.10%
2022/08/191.2121.7300.00121.551.211,6630.01%
2022/08/180.2121.4000.00121.350.211,6930.00%
2022/08/170.2122.150.1122.20122.150.111,6470.00%
2022/08/160.1122.251.1122.23122.10-1.111,500-0.01%
2022/08/1500.0011122.03121.90-1111,381-0.10%
2022/08/122120.6800.00120.80211,2830.02%
2022/08/101117.7000.00117.90111,1890.01%
2022/08/090.1118.5000.00119.150.111,1380.00%
2022/08/080.1119.1500.00119.250.111,1020.00%
2022/08/050.1118.7000.00119.500.111,0750.00%
2022/08/040.4116.3800.00116.550.411,1170.00%
2022/08/030.6115.9600.00116.250.611,1370.01%
2022/08/024.1115.4400.00115.554.111,2370.04%
2022/08/013117.803117.40117.65011,1550.00%
2022/07/293117.7500.00118.00311,2790.03%
2022/07/280.1117.5500.00116.900.111,2490.00%
2022/07/2700.001115.60116.70-111,275-0.01%
2022/07/2600.002115.83115.65-211,248-0.02%
2022/07/251116.900.5116.80116.700.511,2360.00%
2022/07/2222116.5700.00116.802211,2530.20%
2022/07/211116.2500.00116.35111,4710.01%
2022/07/2012.1115.8511115.82115.051.111,4800.01%
2022/07/191114.3000.00114.30111,7350.01%
2022/07/181.2114.607.5114.18114.20-6.311,701-0.05%
2022/07/152115.200.4115.50115.501.611,3980.01%
2022/07/143113.8500.00114.00311,2020.03%
2022/07/138.2113.076113.06113.452.211,1070.02%
2022/07/129.2109.5500.00109.559.210,9920.08%
2022/07/116.2112.6300.00112.256.211,1510.06%
2022/07/080.2113.851112.65113.25-0.811,108-0.01%
2022/07/071108.8500.00112.10111,0560.01%
2022/07/063.5109.2400.00108.853.511,0690.03%
2022/07/052.2110.5100.00111.002.211,0880.02%
2022/07/044.2110.911112.05110.453.210,9670.03%
2022/07/012.4113.551112.00111.551.410,7710.01%
2022/06/302.6116.3200.00115.802.610,3860.03%
2022/06/294.1118.840119.05118.804.110,1750.04%
2022/06/282119.7500.00119.80210,1300.02%
2022/06/2700.000.4120.55120.95-0.410,0860.00%
2022/06/2311117.921118.20117.90109,9100.10%
2022/06/221.4119.7000.00119.501.49,7110.01%
2022/06/2100.000.1121.98122.20-0.19,5320.00%
2022/06/202.4119.9811119.60119.75-8.69,595-0.09%
2022/06/175.9120.750120.85120.855.99,5200.06%
2022/06/161123.0000.00122.5019,3210.01%
2022/06/150.1123.0200.00122.750.19,3200.00%
2022/06/140.3122.8500.00123.350.39,4050.00%
2022/06/138.6123.6200.00123.558.69,5240.09%
2022/06/100.1127.1000.00127.100.19,6340.00%
2022/06/090.3128.421128.25128.40-0.89,706-0.01%
2022/06/080.1128.7300.00128.800.19,8500.00%
2022/06/070.2127.3500.00127.400.210,0250.00%
2022/06/010.3129.9000.00129.150.311,7140.00%
2022/05/3100.002128.85129.80-211,817-0.02%
2022/05/3000.000.2128.35128.55-0.211,7740.00%
2022/05/2700.006124.63125.50-611,633-0.05%
2022/05/261123.2500.00122.90111,5760.01%
2022/05/250.1124.1500.00124.450.111,8550.00%
2022/05/231.1125.3100.00124.901.112,2910.01%
2022/05/190.1123.2500.00123.300.112,5700.00%
2022/05/180.3125.950.7125.65125.70-0.412,5140.00%
2022/05/173123.4500.00124.35312,4910.02%
2022/05/1600.001123.10123.00-112,534-0.01%
2022/05/131.2122.184122.21122.35-2.812,561-0.02%
2022/05/123.8122.391122.25121.252.812,6410.02%
2022/05/119.7123.9700.00124.209.712,5160.08%
2022/05/103.3122.8810121.80124.00-6.712,482-0.05%
2022/05/093.1124.7700.00124.553.112,3860.03%
2022/05/0616.7126.1800.00126.6516.712,3570.14%
2022/05/0500.004.1129.48129.25-4.112,475-0.03%
2022/05/030.8128.0700.00127.800.812,9020.01%
2022/04/295.4128.9000.00128.755.413,0170.04%
2022/04/280.8126.4700.00127.100.813,3160.01%
2022/04/277.4126.491126.50126.556.413,3940.05%
2022/04/261.1129.2900.00129.251.113,1600.01%
2022/04/2515.3129.2300.00129.2515.313,2440.12%
2022/04/226.1131.0400.00131.606.112,8230.05%
2022/04/210.1133.1000.00132.750.112,8050.00%
2022/04/2000.002132.60132.65-212,863-0.02%
2022/04/190.3132.3800.00132.000.312,9190.00%
2022/04/182.6131.6000.00131.552.613,0640.02%
2022/04/152.1132.361132.10132.251.113,0270.01%
2022/04/130.1135.000.7134.05135.05-0.612,8600.00%
2022/04/124.2132.4200.00132.554.212,9330.03%
2022/04/116.4132.600.1132.65132.456.312,8570.05%
2022/04/080.5133.9400.00134.550.512,6920.00%
2022/04/074.6134.3300.00133.804.612,6470.04%
2022/04/061.2135.1200.00136.251.212,7780.01%
2022/04/010.1136.8300.00136.950.112,9590.00%
2022/03/3000.001138.50138.55-113,089-0.01%
2022/03/2900.003136.75136.85-313,185-0.02%
2022/03/280.6135.971136.45136.70-0.413,1450.00%
2022/03/241137.6000.00138.00113,0720.01%
2022/03/2300.005138.02138.10-513,082-0.04%
2022/03/220.1136.790136.90136.800.113,0040.00%
2022/03/210.3137.4100.00137.000.313,0690.00%
2022/03/1800.0021.2136.28136.10-21.213,019-0.16%
2022/03/1700.006.3136.02136.40-6.312,884-0.05%
2022/03/1626131.3900.00132.202612,7060.20%
2022/03/157.9131.712132.35131.655.912,4650.05%
2022/03/145134.4900.00134.40512,2550.04%
2022/03/113.1134.5900.00134.403.112,1620.03%
2022/03/106.3136.011136.30136.355.312,0500.04%
2022/03/0914.2132.7200.00132.5014.211,8900.12%
2022/03/0819.2131.8015131.50131.154.211,6900.04%
2022/03/0730134.311134.10134.002911,0640.26%
2022/03/042.4138.6400.00138.452.410,3680.02%
2022/03/026139.581139.80139.65510,4650.05%
2022/03/013.2139.4200.00140.453.210,4050.03%
2022/02/257.4138.651139.00138.506.410,3180.06%
2022/02/2421.8139.3400.00138.8021.810,0170.22%
2022/02/230141.9000.00142.2509,5900.00%
2022/02/225.9141.4300.00141.855.99,6150.06%
2022/02/211143.5500.00143.8019,4020.01%
2022/02/180.1144.2000.00144.100.19,6660.00%
2022/02/1700.003144.95144.50-39,697-0.03%
2022/02/160.1144.201144.40144.40-0.99,723-0.01%
2022/02/155143.1500.00142.0559,7060.05%
2022/02/141.1142.6600.00142.701.19,6570.01%
2022/02/1116144.7800.00144.95169,5490.17%
2022/02/101.5143.7300.00145.051.59,6820.02%
2022/02/0810143.010.9143.20142.909.29,7570.09%
2022/02/076.1141.794141.78142.302.19,6150.02%
2022/01/269141.6900.00141.5599,2530.10%
2022/01/255.2141.9500.00141.655.29,0240.06%
2022/01/241142.0000.00144.0018,6740.01%
2022/01/213.3143.1600.00142.653.38,5370.04%
2022/01/200.2148.951148.30149.10-0.88,114-0.01%
2022/01/192.7148.8000.00148.502.77,9670.03%
2022/01/1700.000151.90152.0007,7800.00%
2022/01/140.2150.100.4150.50150.30-0.27,7510.00%
2022/01/131149.9000.00150.3017,8000.01%
2022/01/120.1149.0000.00149.550.17,9180.00%
2022/01/110.1147.9200.00148.300.17,8900.00%
2022/01/102147.0000.00147.5527,6820.03%
2022/01/070.1146.891148.75146.60-0.97,644-0.01%
2022/01/063148.101148.55147.9027,5820.03%
2022/01/0500.001149.30149.30-17,528-0.01%
2022/01/043149.103.3148.81149.60-0.37,5220.00%
2021/12/301145.652145.70145.50-17,603-0.01%
2021/12/2900.000145.45145.9507,8660.00%
2021/12/2800.001.2144.83145.30-1.27,940-0.02%
2021/12/2700.000143.55144.1507,9530.00%
2021/12/2400.000143.15143.0508,2960.00%
2021/12/201141.5000.00140.6518,9400.01%
2021/12/150.3140.1500.00140.300.39,2900.00%
2021/12/140.3140.1300.00140.100.39,1870.00%
2021/12/0300.000.4141.50141.75-0.49,2510.00%
2021/12/0200.001140.80141.80-19,307-0.01%
2021/12/0100.001139.30140.30-19,390-0.01%
2021/11/302138.950139.15138.0029,5040.02%
2021/11/260.1138.2500.00138.150.19,5670.00%
2021/11/2400.000.7140.35140.50-0.79,955-0.01%
2021/11/230141.4500.00141.10010,1790.00%
2021/11/180141.6500.00142.45010,2590.00%
2021/11/1700.001141.40141.65-110,259-0.01%
2021/11/1600.001141.25141.20-110,182-0.01%
2021/11/1500.001.3141.02140.95-1.310,524-0.01%
2021/11/1100.001139.20139.25-110,895-0.01%
2021/11/102140.201140.35140.50111,0000.01%
2021/11/0900.002.2140.91140.70-2.211,029-0.02%
2021/11/080138.150.4138.84139.20-0.310,8620.00%
2021/11/0500.001137.80138.10-110,800-0.01%
2021/11/0200.001137.00136.25-110,722-0.01%
2021/11/0100.0020136.55136.50-2010,749-0.19%
2021/10/2922135.8000.00135.802210,7900.20%
2021/10/261137.654137.53137.55-310,796-0.03%
2021/10/2200.004.2136.21136.50-4.211,178-0.04%
2021/10/2000.002136.85136.60-211,238-0.02%
2021/10/1900.000.5136.96136.95-0.511,0470.00%
2021/10/1500.006135.92136.25-611,132-0.05%
2021/10/130.2132.5800.00132.400.211,1590.00%
2021/10/123132.3500.00132.85311,2240.03%
2021/10/081134.8500.00134.20111,2410.01%
2021/10/0710134.4021134.32135.35-1111,270-0.10%
2021/10/064.2133.0800.00133.004.211,2720.04%
2021/10/0511.1132.6700.00132.9511.111,1310.10%
2021/10/041.4133.2200.00133.151.410,7930.01%
2021/10/013.3134.100.5134.50133.952.810,4720.03%
2021/09/302135.9800.00137.05210,1300.02%
2021/09/293.2136.0100.00136.003.29,9600.03%
2021/09/280138.800139.20139.0009,5920.00%
2021/09/231138.0000.00138.0019,3090.01%
2021/09/221.3137.0900.00137.201.39,3630.01%
2021/09/161140.0000.00140.1019,0760.01%
2021/09/1500.000.4140.95140.75-0.49,0460.00%
2021/09/130141.8000.00141.4509,0090.00%
2021/09/0900.000.2139.70140.30-0.29,2020.00%
2021/09/070142.2500.00141.9009,2080.00%
2021/09/0600.001143.00142.55-19,137-0.01%
2021/09/0300.008141.90141.90-88,961-0.09%
2021/09/0100.001.2140.98141.00-1.28,873-0.01%
2021/08/3100.001140.25140.35-18,618-0.01%
2021/08/3000.005139.14139.50-58,528-0.06%
2021/08/230134.1400.00134.3508,0650.00%
2021/08/201.4130.6400.00130.751.48,1270.02%
2021/08/197.3132.4000.00131.807.37,9600.09%
2021/08/180.1133.425.2133.12134.90-5.17,607-0.07%
2021/08/174.1134.875135.15134.35-0.97,401-0.01%
2021/08/1610.1135.6500.00135.3510.17,3560.14%
2021/08/130.1135.9000.00135.650.17,3460.00%
2021/08/1200.000137.20136.9507,3860.00%
2021/08/110.1137.4000.00137.200.17,6300.00%
2021/08/091136.9000.00138.4018,3260.01%
2021/08/0400.000.2138.70139.25-0.29,4290.00%
2021/08/0300.000.2138.45138.45-0.29,7610.00%
2021/08/0200.005137.75137.90-59,731-0.05%
2021/07/300.2136.4000.00136.050.29,7270.00%
2021/07/2900.0015135.68136.50-159,795-0.15%
2021/07/286.1134.255134.20134.251.19,7620.01%
2021/07/2620137.0700.00136.45209,4240.21%
2021/07/1927.2138.2826.1138.46138.301.19,3390.01%
2021/07/161139.5500.00139.9019,2310.01%
2021/07/140.1140.550140.55140.500.19,0850.00%
2021/07/1300.000.1140.30140.15-0.19,0600.00%
2021/07/1200.006139.84139.00-69,018-0.07%
2021/07/091137.3000.00137.7518,9180.01%
2021/07/061139.9000.00139.7518,9270.01%
2021/07/0100.000.1138.60138.30-0.18,8500.00%
2021/06/3000.000138.80138.9508,9290.00%
2021/06/290.1137.601138.15137.60-18,892-0.01%
2021/06/286136.846137.50137.2008,8680.00%
2021/06/2300.0018136.03137.05-188,937-0.20%
2021/06/2120.4135.3800.00134.7020.48,9870.23%
2021/06/180.1138.3500.00138.000.18,8400.00%
2021/06/160.1138.4000.00138.700.19,0040.00%
2021/06/0927.2135.671135.30135.5026.29,0500.29%
2021/06/083.1137.041137.00136.502.19,0420.02%
2021/06/071134.9652136.74137.30-519,146-0.56%
2021/06/0432.2136.5200.00136.9532.29,0560.36%
2021/06/030.1137.801.1138.13137.60-19,225-0.01%
2021/06/020137.2000.00137.7009,3430.00%
2021/06/010.1137.450.1137.40137.7009,4970.00%
2021/05/3100.002136.55137.10-29,680-0.02%
2021/05/2800.0020134.54135.80-209,647-0.21%
2021/05/2720132.8600.00133.55209,6070.21%
2021/05/250134.3000.00134.40010,0350.00%
2021/05/240.1131.6100.00132.150.110,0580.00%
2021/05/201130.511131.35130.5009,9610.00%
2021/05/191.4131.222131.75131.40-0.69,948-0.01%
2021/05/181.1129.4113131.48132.30-11.99,840-0.12%
2021/05/175126.741.3126.65126.503.79,8840.04%
2021/05/145.4128.5000.00128.955.49,5040.06%
2021/05/133127.541.1125.39127.501.99,3600.02%
2021/05/124.1129.010.1129.00129.4049,0260.04%
2021/05/115133.7600.00133.2558,5670.06%
2021/05/101138.5500.00138.4518,3800.01%
2021/05/0700.007138.10139.40-78,542-0.08%
2021/05/0617136.1910137.45136.9578,6670.08%
2021/05/0300.001138.65138.25-18,766-0.01%
2021/04/291141.101141.45140.6009,0500.00%
2021/04/2300.0010138.41139.15-109,710-0.10%
2021/04/1900.001.6139.22139.50-1.610,253-0.02%
2021/04/1600.001.5138.89139.25-1.510,289-0.01%
2021/04/140137.1000.00137.90010,3050.00%
2021/04/1300.007138.70137.15-710,375-0.07%
2021/04/120.2137.300.2137.15137.15010,3610.00%
2021/04/090.1137.9500.00137.950.110,3650.00%
2021/04/0600.002137.90137.65-210,367-0.02%
2021/04/0100.001135.90135.75-110,270-0.01%
2021/03/3000.006135.45135.90-610,111-0.06%
2021/03/2900.001135.40135.45-110,101-0.01%
2021/03/2600.002132.95134.35-210,062-0.02%
2021/03/251130.904131.78131.95-310,001-0.03%
2021/03/247.2131.821131.70131.506.29,9610.06%
2021/03/220.1132.1000.00133.400.19,9460.00%
2021/03/190.1132.8000.00132.800.110,0140.00%
2021/03/1800.001135.30134.90-19,888-0.01%
2021/03/1700.001135.25134.20-19,850-0.01%
2021/03/1600.001135.00135.35-19,874-0.01%
2021/03/1200.002.9134.99135.25-2.99,907-0.03%
2021/03/112.1134.4400.00134.702.19,9270.02%
2021/03/100.1131.950.1131.90131.9009,9780.00%
2021/03/092130.805129.77131.35-39,987-0.03%
2021/03/0800.0017131.91131.85-179,867-0.17%
2021/03/052.3130.0000.00131.952.39,7490.02%
2021/03/044132.952132.30132.7529,6690.02%
2021/03/030.2133.501135.40135.40-0.99,480-0.01%
2021/03/022135.501135.35133.4519,3810.01%
2021/02/263.4134.081134.30133.402.49,3300.03%
2021/02/251137.7500.00137.5518,9910.01%
2021/02/244.1136.8500.00136.454.18,9160.05%
2021/02/235.4137.6000.00138.505.48,8200.06%
2021/02/220.1138.950.2140.20138.80-0.18,7660.00%
2021/02/190.2138.4000.00138.850.28,9790.00%
2021/02/1830140.760140.40140.35308,9680.33%
2021/02/171.1139.600140.40140.551.18,9480.01%
2021/02/040.2133.3500.00133.550.28,6130.00%
2021/02/031134.5500.00134.3518,6450.01%
2021/02/026.2132.8700.00134.456.28,6000.07%
2021/02/010.1128.0200.00130.750.18,6060.00%
2021/01/290130.309130.06128.20-98,474-0.11%
2021/01/280.1129.841129.75130.35-0.98,312-0.01%
2021/01/270133.0800.00133.0508,1530.00%
2021/01/261134.1100.00132.8518,0960.01%
2021/01/256.1136.0500.00135.606.18,0240.08%
2021/01/221.1137.8500.00137.451.17,9020.01%
2021/01/210.1140.6000.00143.000.17,6220.00%
2021/01/2000.000.2138.80138.20-0.27,4720.00%
2021/01/180.1133.700.1133.60134.400.16,8760.00%
2021/01/151137.0000.00134.5016,6920.01%
2021/01/144.1133.762133.80134.052.16,3700.03%
2021/01/122132.2100.00132.1026,1370.03%
2021/01/110131.0000.00132.3006,0130.00%
2021/01/0700.003127.18128.90-35,756-0.05%
2021/01/0600.000125.60125.9505,6880.00%
2021/01/050.1124.1000.00124.600.15,6010.00%
2021/01/0400.002124.35124.35-25,685-0.04%
2020/12/3000.003120.73121.60-35,778-0.05%
2020/12/2920120.0520120.05119.9005,8020.00%
2020/12/2820120.0020.1120.00120.00-0.15,8490.00%
2020/12/2500.001119.00118.95-15,851-0.02%
2020/12/2400.000118.60118.8005,8670.00%
2020/12/232117.780.1118.20118.1525,9260.03%
2020/12/221117.9500.00118.0016,0140.02%
2020/12/182118.2000.00118.2026,1990.03%
2020/12/172118.230.3118.70118.601.76,2680.03%
2020/12/151117.501117.05117.0506,1760.00%
2020/12/1400.003118.38118.25-36,165-0.05%
2020/12/110.1118.4500.00118.750.16,3720.00%
2020/12/104.1118.5000.00118.604.16,3850.06%
2020/12/091119.902120.03120.05-16,346-0.02%
2020/12/0800.000.4120.00120.05-0.46,292-0.01%
2020/12/0700.001118.20118.40-16,247-0.02%
2020/12/010.1113.8000.00114.300.16,1010.00%
2020/11/302114.3500.00113.3026,1030.03%
2020/11/271114.201114.25114.6506,0170.00%
2020/11/190.1114.1500.00114.150.16,0020.00%
2020/11/181113.6000.00114.3515,9900.02%
2020/11/172114.000113.80113.6025,7980.03%
2020/11/121109.2000.00108.8015,9210.02%
2020/11/0900.002108.15108.10-25,890-0.03%
2020/11/0500.0019.4106.10106.05-19.45,749-0.34%
2020/11/0400.003105.83106.15-35,775-0.05%
2020/11/031104.2000.00104.6015,8050.02%
2020/11/022102.8500.00103.4025,8550.03%
2020/10/301103.000103.55103.0015,7710.02%
2020/10/293103.900104.05103.8535,7420.05%
2020/10/280105.6500.00105.0005,7460.00%
2020/10/1400.007107.00106.70-77,329-0.10%
2020/10/1300.004107.18107.10-47,587-0.05%
2020/10/1200.001107.15107.05-17,623-0.01%
2020/10/0800.001106.05106.20-17,814-0.01%
2020/10/0700.001104.50104.80-17,814-0.01%
2020/10/061104.152104.30104.25-17,948-0.01%
2020/10/0500.003103.53103.05-38,024-0.04%
2020/09/3000.001102.65103.00-18,046-0.01%
2020/09/2900.000.1102.70102.55-0.18,1720.00%
2020/09/281101.5000.00102.3018,3410.01%
2020/09/252100.6000.00100.6528,4810.02%
2020/09/2400.001100.70100.45-18,572-0.01%
2020/09/171105.606106.20105.40-58,688-0.06%
2020/09/1600.001106.90106.55-18,687-0.01%
2020/09/1100.003.1102.95103.25-3.18,552-0.04%
2020/09/0800.000.1103.00103.00-0.18,8710.00%
2020/08/3100.001102.95101.80-19,746-0.01%
2020/08/250103.9000.00103.90010,3360.00%
2020/08/211101.900.2102.90102.800.810,4270.01%
2020/08/1400.002104.35104.50-210,494-0.02%
2020/08/1000.001105.55105.60-110,686-0.01%
2020/08/0700.000104.65104.65010,7330.00%
2020/08/062105.704105.23105.40-210,703-0.02%
2020/08/0500.001104.05104.30-110,772-0.01%
2020/08/0400.001103.10103.30-110,799-0.01%
2020/07/3100.000.1103.60103.80-0.110,8030.00%
2020/07/3000.002104.08104.05-210,817-0.02%
2020/07/291102.5500.00102.55110,8380.01%
2020/07/2800.001106.50103.60-110,938-0.01%
2020/07/273.1103.001.1103.23103.30210,8780.02%
2020/07/2400.002.698.5898.50-2.610,696-0.02%
2020/07/22098.8000.0098.95010,6650.00%
2020/07/2100.00498.4098.70-410,641-0.04%
2020/07/20196.651.197.1997.05-0.110,4510.00%
2020/07/1700.00297.4097.20-210,475-0.02%
2020/07/16196.55196.9896.10010,5260.00%
2020/07/1500.001.197.6997.05-1.110,605-0.01%
2020/07/14195.700.196.2096.650.910,8250.01%
2020/07/1300.001.195.4596.05-1.110,808-0.01%
2020/07/10695.0400.0094.65610,8970.06%
2020/07/0700.00294.5594.50-210,839-0.02%
2020/07/06393.771593.8994.15-1210,868-0.11%
2020/07/03592.500.292.5092.554.810,8810.04%
2020/07/02291.33191.4091.50110,8860.01%
2020/07/01190.7000.0090.50110,9640.01%
2020/06/30189.55189.5089.90010,9630.00%
2020/06/29188.9500.0089.10110,9920.01%
2020/06/23589.45189.8589.45411,2530.04%
2020/06/2200.00289.1089.05-211,428-0.02%
2020/06/19188.850.188.9088.850.911,7960.01%
2020/06/18389.0000.0088.90312,2030.02%
2020/06/15187.1000.0087.00113,9340.01%
2020/06/12588.0500.0088.25514,5520.03%
2020/06/1100.002389.2189.05-2315,044-0.15%
2020/06/1000.00190.6090.45-115,370-0.01%
2020/06/0900.006.389.5389.60-6.316,081-0.04%
2020/06/0800.00189.5589.50-116,639-0.01%
2020/06/05188.25787.9588.35-616,634-0.04%
2020/06/0400.00287.5087.60-216,865-0.01%
2020/06/0200.000.185.4085.30-0.117,0580.00%
2020/06/0100.00884.8384.90-817,022-0.05%
2020/05/293.183.58583.5584.45-1.917,023-0.01%
2020/05/271084.4000.0084.351017,4580.06%
2020/05/2600.00484.3884.45-417,792-0.02%
2020/05/22583.1200.0082.95517,8460.03%
2020/05/21184.65484.4884.50-317,849-0.02%
2020/05/1900.00284.4083.90-217,757-0.01%
2020/05/18183.10583.0083.15-417,798-0.02%
2020/05/14383.7200.0083.30317,8700.02%
2020/05/13684.1900.0084.30617,8080.03%
2020/05/129.184.14584.1584.054.117,8210.02%
2020/05/1100.00685.3585.05-617,723-0.03%
2020/05/08684.60184.6084.35517,6980.03%
2020/05/0700.00184.0583.85-117,719-0.01%
2020/05/06383.220.183.7083.502.917,7750.02%
2020/05/04782.8700.0083.00717,8330.04%
2020/04/30285.40284.8085.50017,7210.00%
2020/04/2900.001.183.7483.70-1.117,672-0.01%
2020/04/27582.45281.9082.55318,2600.02%
2020/04/23280.80481.7880.90-218,184-0.01%
2020/04/22480.1100.0080.60418,1070.02%
2020/04/21581.1500.0080.60518,0960.03%
2020/04/1700.001583.4483.25-1517,844-0.08%
2020/04/15281.35581.3581.20-317,333-0.02%
2020/04/1400.00680.0780.95-617,185-0.03%
2020/04/10678.95679.0779.30017,1040.00%
2020/04/091079.26879.4879.25217,1210.01%
2020/04/07678.352678.5378.50-2016,760-0.12%
2020/04/06776.41876.5877.05-116,558-0.01%
2020/04/01376.1700.0075.90316,4040.02%
2020/03/317.176.48676.9076.151.116,2910.01%
2020/03/30574.711475.2275.85-916,158-0.06%
2020/03/2717.178.071077.8976.607.115,9560.04%
2020/03/26676.82777.2177.20-115,647-0.01%
2020/03/252576.837676.9676.85-5115,383-0.33%
2020/03/24174.252174.3374.25-2014,877-0.13%
2020/03/232370.521371.9870.801014,4930.07%
2020/03/202871.66773.2374.002114,1980.15%
2020/03/1918.169.3000.0068.5518.113,5910.13%
2020/03/186074.8600.0072.806012,5560.48%
2020/03/171475.18276.5574.851211,9200.10%
2020/03/162979.401178.2277.301811,1010.16%
2020/03/132577.221878.0281.00710,6280.07%
2020/03/12782.05483.0082.1539,7830.03%
2020/03/111086.451085.4085.3009,0930.00%
2020/03/101285.163285.0186.30-208,896-0.22%
2020/03/09386.35185.7585.8528,5390.02%
2020/03/063.288.6200.0088.353.28,1020.04%
2020/03/05290.1000.0090.2027,8520.03%
2020/03/04288.6000.0089.2027,7790.03%
2020/03/0300.00188.9588.60-17,661-0.01%
2020/03/021487.1200.0087.35147,5100.19%
2020/02/271988.66188.7588.65187,1100.25%
2020/02/261089.10189.4089.4596,7410.13%
2020/02/25290.2000.0090.3526,5150.03%
2020/02/24390.0200.0090.1036,4230.05%
2020/02/2000.00192.1591.70-16,287-0.02%
2020/02/18291.18191.1091.0516,1220.02%
2020/02/1200.00192.2092.65-15,837-0.02%
2020/02/10189.6000.0091.0015,7570.02%
2020/02/07291.4300.0091.2025,7100.04%
2020/02/061091.801092.0092.3005,6160.00%
2020/02/052190.4100.0090.85215,5500.38%
2020/02/04189.45189.8090.6005,4850.00%
2020/01/313.190.4300.0089.953.15,3210.06%
2020/01/30192.4000.0092.1515,0690.02%
2020/01/20397.8000.0097.7034,6160.06%
2020/01/1600.00097.6097.3004,5400.00%
2020/01/15197.5500.0097.6014,4380.02%
2020/01/141698.601698.6098.6004,3210.00%
2020/01/130.198.0000.0098.000.14,1470.00%
2020/01/08195.2500.0095.6513,9210.03%
2020/01/0600.000.496.6596.40-0.43,905-0.01%
2020/01/0300.00298.0097.65-23,865-0.05%
2019/12/3100.000.197.1096.95-0.13,9420.00%
2019/12/260.197.3500.0097.350.14,0060.00%
2019/12/23197.0000.0097.1514,2870.02%
2019/12/1700.000.698.0098.15-0.64,431-0.01%
2019/12/1600.001.196.8096.85-1.14,483-0.02%
2019/12/1000.000.593.4093.00-0.54,841-0.01%
2019/11/190.193.45193.2093.60-0.96,378-0.01%
2019/11/0600.00293.1093.35-26,980-0.03%
2019/11/0500.000.392.7592.90-0.37,1870.00%
2019/11/0400.00192.0592.20-17,536-0.01%
2019/10/310.190.0500.0090.100.18,0030.00%
2019/10/29089.4500.0089.4507,8910.00%
2019/10/2300.00388.7088.45-37,729-0.04%
2019/10/22188.7500.0088.7017,7420.01%
2019/10/21187.9000.0087.8517,7870.01%
2019/10/1700.000.188.0088.15-0.18,0240.00%
2019/10/1600.00688.0088.10-68,108-0.07%
2019/10/1500.00387.6387.70-38,218-0.04%
2019/10/1400.00387.4587.55-38,237-0.04%
2019/10/0400.000.185.1585.15-0.18,1440.00%
2019/10/03184.5600.0084.8018,1500.01%
2019/10/01285.83585.6585.95-38,066-0.04%
2019/09/2500.000.884.1084.10-0.88,007-0.01%
2019/09/2300.000.184.5584.50-0.18,1550.00%
2019/09/18084.65584.7584.95-58,303-0.06%
2019/09/1200.000.583.8083.90-0.58,480-0.01%
2019/09/11083.4500.0083.4508,6890.00%
2019/09/1000.00183.2583.40-18,659-0.01%
2019/09/0900.00483.8383.80-48,675-0.05%
2019/09/06083.30283.4383.50-28,517-0.02%
2019/09/0500.00283.2083.00-28,329-0.02%
2019/09/0400.00282.0082.15-28,060-0.02%
2019/09/03281.5500.0081.2028,0570.02%
2019/08/3000.00181.8581.85-18,117-0.01%
2019/08/2600.00179.6579.65-18,107-0.01%
2019/08/2300.001080.9481.00-108,030-0.12%
2019/08/2200.0013.181.0680.90-13.18,137-0.16%
2019/08/2100.00580.9581.10-58,144-0.06%
2019/08/19580.5000.0080.8058,2650.06%
2019/08/15179.5000.0079.4018,6580.01%
2019/08/13179.80479.8879.70-38,837-0.03%
2019/08/08480.6300.0080.6549,3370.04%
2019/08/061578.76479.0480.10119,5980.11%
2019/08/0514.180.3300.0080.1514.19,4940.15%
2019/08/02380.88180.8080.9529,3470.02%
2019/08/01182.2000.0082.3019,1810.01%
2019/07/31282.8500.0082.8029,3240.02%
2019/07/3000.00183.2083.20-19,505-0.01%
2019/07/2900.00183.1583.45-19,595-0.01%
2019/07/2600.00183.4083.25-110,049-0.01%
2019/07/2300.00283.6083.60-210,068-0.02%
2019/07/2200.00683.4583.40-610,034-0.06%
2019/07/1600.00383.3283.35-39,688-0.03%
2019/07/12283.0000.0082.7529,9940.02%
2019/07/1100.001082.5982.85-1010,329-0.10%
2019/07/09281.5500.0081.50210,3400.02%
2019/07/04381.97182.1582.00210,6240.02%
2019/07/0200.001082.5082.45-1010,772-0.09%
2019/07/0100.00982.7282.65-910,800-0.08%
2019/06/2400.00381.0881.20-310,490-0.03%
2019/06/2100.00281.1380.85-210,258-0.02%
2019/06/2000.00280.8580.85-210,120-0.02%
2019/06/1900.004580.7080.75-4510,042-0.45%
2019/06/1400.00379.0078.90-310,058-0.03%
2019/06/1200.00279.6579.70-210,302-0.02%
2019/06/1100.00579.5579.40-510,234-0.05%
2019/06/10278.950.179.3579.051.910,2260.02%
2019/06/0500.00178.8578.30-110,282-0.01%
2019/06/0300.001078.0578.55-1010,515-0.10%
2019/05/311378.301177.5778.45210,7410.02%
2019/05/301377.3500.0077.401310,7710.12%
2019/05/29276.5300.0076.75210,7850.02%
2019/05/28376.9500.0077.10310,8390.03%
2019/05/27176.9000.0077.15110,9400.01%
2019/05/24577.2000.0077.35511,0710.05%
2019/05/23877.0300.0076.95811,1350.07%
2019/05/22178.4000.0078.40111,0190.01%
2019/05/211878.1600.0078.401811,4150.16%
2019/05/20178.2000.0078.20111,1330.01%
2019/05/17878.660.178.5078.257.911,0040.07%
2019/05/16279.1000.0079.05210,6710.02%
2019/05/151179.711079.8579.75110,4470.01%
2019/05/14179.6500.0079.65110,2290.01%
2019/05/133780.452180.1580.15169,9940.16%
2019/05/102881.381181.3481.50179,7930.17%
2019/05/071083.101083.0083.1509,4800.00%
2019/05/06182.2000.0082.3019,3680.01%
2019/05/0300.00183.2583.75-19,302-0.01%
2019/05/0200.001183.2783.00-118,904-0.12%
2019/04/30182.4500.0082.8018,9490.01%
2019/04/291082.901182.6982.80-19,065-0.01%
2019/04/2500.00583.2083.40-59,254-0.05%
2019/04/24583.3000.0083.2059,4510.05%
2019/04/231082.8300.0083.05109,5970.10%
2019/04/1800.00183.2082.70-19,548-0.01%
2019/04/1700.00182.8082.75-19,394-0.01%
2019/04/1500.00281.6881.85-29,306-0.02%
2019/04/1000.002.381.3381.50-2.39,634-0.02%
2019/04/0900.00581.4081.40-59,531-0.05%
2019/04/0800.002.180.9080.90-2.19,436-0.02%
2019/04/0300.00180.1080.15-19,452-0.01%
2019/04/0100.00980.2779.85-99,544-0.09%
2019/03/2900.00379.0079.15-39,410-0.03%
2019/03/28278.3000.0078.5029,4570.02%
2019/03/27378.5300.0078.5039,5590.03%
2019/03/25178.2500.0078.1519,6740.01%
2019/03/22279.551379.1279.35-119,652-0.11%
2019/03/200.178.50278.3078.50-1.99,598-0.02%
2019/03/1900.00178.3578.40-19,545-0.01%
2019/03/1800.00177.9578.10-19,490-0.01%
2019/03/1500.002077.6077.60-209,503-0.21%
2019/03/14177.1000.0077.0519,4250.01%
2019/03/13777.05777.0577.1009,6770.00%
2019/03/122076.9300.0077.25209,6680.21%
2019/03/11376.0000.0076.1539,5060.03%
2019/03/0600.000.177.0076.95-0.19,4080.00%
2019/03/05176.7000.0076.7519,2080.01%
2019/03/04177.00677.2076.95-59,178-0.05%
2019/02/2700.004.277.5177.65-4.29,143-0.05%
2019/02/2500.00477.6677.50-48,829-0.05%
2019/02/2100.00176.9077.10-18,738-0.01%
2019/02/2000.00176.4576.35-18,545-0.01%
2019/02/15175.1000.0075.0518,1630.01%
2019/02/1300.00375.5875.50-38,325-0.04%
2019/02/1200.000.375.8075.65-0.38,8700.00%
2019/02/1100.00175.4575.15-18,939-0.01%
2019/01/30274.3300.0074.3528,9330.02%
2019/01/280.175.25275.2875.15-1.98,953-0.02%
2019/01/2500.002.275.0675.00-2.29,001-0.02%
2019/01/23273.73573.7073.70-39,099-0.03%
2019/01/22673.8600.0074.0569,0940.07%
2019/01/2100.00276.4576.50-29,112-0.02%
2019/01/1800.00476.0675.95-49,237-0.04%
2019/01/17175.6500.0075.5519,5810.01%
2019/01/1500.00175.3575.65-19,789-0.01%
2019/01/14174.8000.0075.0019,7990.01%
2019/01/1100.00375.4875.50-39,912-0.03%
2019/01/07373.78373.9573.95010,8890.00%
2019/01/04372.3800.0072.20311,0310.03%
2019/01/03273.55173.3073.35111,8180.01%
2018/12/2800.00575.5075.50-512,571-0.04%
2018/12/27174.80275.0375.05-112,940-0.01%
2018/12/267.173.6600.0073.557.112,9420.05%
2018/12/25573.62273.4573.75312,8670.02%
2018/12/24274.7300.0074.70212,7560.02%
2018/12/22174.75574.7574.85-412,755-0.03%
2018/12/2000.00175.2575.05-113,248-0.01%
2018/12/10174.7000.0074.45113,2700.01%
2018/12/064.175.4000.0075.104.113,6000.03%
2018/12/05177.0000.0076.65113,5870.01%
2018/12/0300.00278.3578.80-213,489-0.01%
2018/11/30177.3000.0076.75113,2910.01%
2018/11/29277.431477.7077.05-1213,262-0.09%
2018/11/28476.90376.7076.90113,1530.01%
2018/11/27375.95175.7576.05213,0890.02%
2018/11/2600.00176.3576.15-113,032-0.01%
2018/11/2300.003575.3575.35-3513,091-0.27%
2018/11/22175.9500.0075.60113,2470.01%
2018/11/21076.20175.6576.00-113,286-0.01%
2018/11/20275.78176.0076.00113,1180.01%
2018/11/1614.177.3200.0076.9514.112,9640.11%
2018/11/13175.7500.0077.10112,8130.01%
2018/11/09277.70277.8577.80012,6850.00%
2018/11/08278.88278.8578.85012,1430.00%
2018/11/0700.002078.3078.40-2012,009-0.17%
2018/11/0200.00578.3978.65-511,895-0.04%
2018/11/01378.2000.0078.40311,8510.03%
2018/10/31277.30177.3577.55111,7580.01%
2018/10/29675.5300.0075.75611,5530.05%
2018/10/261575.6700.0075.401511,4680.13%
2018/10/25175.90375.7775.50-211,239-0.02%
2018/10/241176.9100.0077.401110,8030.10%
2018/10/23277.9000.0077.75210,6410.02%
2018/10/22378.9500.0079.20310,3260.03%
2018/10/1900.000.179.4079.30-0.110,2600.00%
2018/10/18079.3000.0079.15010,1650.00%
2018/10/17879.87079.6579.40810,1170.08%
2018/10/16379.1000.0079.3039,9210.03%
2018/10/15179.20178.7579.2009,9500.00%
2018/10/12377.88179.8080.0529,3500.02%
2018/10/114678.38978.4677.40379,1840.40%
2018/10/091183.1900.0083.25118,0920.14%
2018/10/081082.7600.0083.00107,8400.13%
2018/10/053083.822183.7883.4597,2920.12%
2018/10/042984.9200.0084.90296,9620.42%
2018/10/031086.0000.0085.95106,8650.15%
2018/10/0200.002486.6086.05-246,874-0.35%
2018/10/0100.00287.4087.35-26,934-0.03%
2018/09/2800.00287.3586.90-26,925-0.03%
2018/09/2700.00187.3087.35-16,757-0.01%
2018/09/2100.00886.3386.85-86,218-0.13%
2018/09/20585.90386.4085.9026,2050.03%
2018/09/19385.8000.0086.1536,3370.05%
2018/09/18285.6000.0085.4026,3610.03%
2018/09/1700.00886.2085.85-86,533-0.12%
2018/09/14386.25386.3086.5006,5170.00%
2018/09/131385.3600.0084.95136,4810.20%
2018/09/111685.6300.0085.65165,9890.27%
2018/09/071286.3000.0086.40125,7230.21%
2018/08/3100.000.386.9586.95-0.35,795-0.01%
2018/08/2900.00286.7587.25-25,778-0.03%
2018/08/2700.001085.2085.55-105,580-0.18%
2018/08/241084.68184.8084.8095,5280.16%
2018/08/23185.101085.0485.05-95,512-0.16%
2018/08/2000.00084.8083.9505,4800.00%
2018/08/1700.000.283.9583.65-0.25,4790.00%
2018/08/16383.3500.0083.8035,4210.06%
2018/08/15283.5500.0083.7525,3810.04%
2018/08/13783.83184.0083.9565,3680.11%
2018/07/2300.00284.5084.55-26,204-0.03%
2018/07/1300.002183.3583.35-216,407-0.33%
2018/07/1000.00982.5082.45-96,163-0.15%
2018/07/0900.00182.2082.25-16,131-0.02%
2018/07/0600.00580.7580.95-56,040-0.08%
2018/07/0400.00181.5081.40-16,006-0.02%
2018/07/03181.0500.0081.1516,0330.02%
2018/07/02381.25581.2681.05-26,052-0.03%
2018/06/29281.25181.2581.4516,0450.02%
2018/06/28180.300.180.5080.050.95,9500.02%
2018/06/27180.3500.0080.4015,8310.02%
2018/06/26480.4100.0080.7045,7610.07%
2018/06/22980.5700.0081.1595,4780.16%
2018/06/20680.8500.0081.5065,5400.11%
2018/06/15881.53281.5581.9565,4640.11%
2018/06/14682.0000.0081.7565,4480.11%
2018/06/13482.8100.0083.0045,4220.07%
2018/06/12382.4000.0082.5035,4360.06%
2018/06/0700.00683.3083.45-65,565-0.11%
2018/06/0400.00782.5782.60-75,547-0.13%
2018/05/31180.7000.0080.7515,5330.02%
2018/05/301280.4500.0080.40125,5680.22%
2018/05/2900.00181.6081.85-15,569-0.02%
2018/05/21281.25682.0082.05-45,933-0.07%
2018/05/1700.00181.4081.20-16,238-0.02%
2018/05/1600.00481.6881.75-46,281-0.06%
2018/05/1400.001282.4382.50-126,727-0.18%
2018/05/1100.003681.3681.60-366,558-0.55%
2018/05/0900.00280.4580.45-26,264-0.03%
2018/05/08379.9500.0080.0036,2780.05%
2018/05/0700.00179.3079.50-16,271-0.02%
2018/05/04178.8000.0078.9516,3140.02%
2018/05/03578.6000.0078.5556,3840.08%
2018/04/26378.9500.0079.0536,1670.05%
2018/04/251079.1300.0079.30105,9810.17%
2018/04/241279.4900.0079.55125,8210.21%
2018/04/23679.9800.0079.9565,6350.11%
2018/04/201380.7700.0080.75135,5240.24%
2018/04/18681.586.381.6181.60-0.35,395-0.01%
2018/04/17681.5700.0081.4065,3750.11%
2018/04/1100.000.683.0082.85-0.65,534-0.01%
2018/03/2800.001582.6082.25-155,560-0.27%
2018/03/23481.9000.0082.1045,4890.07%
2018/03/22184.20184.3583.5505,4230.00%
2018/03/21183.7000.0083.8515,4300.02%
2018/03/1900.00183.7083.85-15,405-0.02%
2018/03/1300.00984.5884.95-95,409-0.17%
2018/03/1200.00384.0784.15-35,367-0.06%
2018/03/0900.00183.0082.85-15,442-0.02%
2018/03/08082.7500.0082.7505,4270.00%
2018/03/0600.00182.0082.15-15,449-0.02%
2018/03/0500.00181.1080.75-15,491-0.02%
2018/03/02380.8200.0081.1535,4520.06%
2018/02/2300.00182.0582.00-15,206-0.02%
2018/02/21181.50281.3081.50-15,238-0.02%
2018/02/12279.6300.0079.7025,0820.04%
2018/02/096.478.98478.4079.052.45,0620.05%
2018/02/08180.35180.6080.6004,8280.00%
2018/02/0700.00181.2080.65-14,854-0.02%
2018/02/062079.9700.0079.65204,7020.43%
2018/02/0100.00185.1085.25-14,049-0.02%
2018/01/3100.00284.5584.65-24,014-0.05%
2018/01/30384.8500.0084.5533,9800.08%
2018/01/26287.3000.0087.5023,8410.05%
2018/01/22087.90187.7587.95-13,588-0.03%
2018/01/18086.3000.0086.3003,5160.00%
2018/01/16085.0000.0085.0003,3640.00%
2018/01/0900.00184.1084.15-13,292-0.03%
2018/01/0800.002683.7584.10-263,298-0.79%
2018/01/0500.001083.7083.75-103,272-0.31%
2018/01/0400.00283.3883.50-23,291-0.06%
2018/01/0300.00183.1583.35-13,464-0.03%
2018/01/0200.00282.4582.60-23,412-0.06%
元大台灣50反1 ETF 進行反分割作業 12月11日為新受益憑證上市買賣日UDN聯合新聞網－26天前
臺灣證券交易所表示，元大投信經理的元大台灣50反1（00632R）於2024年10月17日受益人大會通過該基金進行反分割......詳全文
元大台灣50反1通過反分割案 國內ETF首例UDN聯合新聞網－2024/10/17
元大台灣50反1（00632R）今天召開受益人會議，討論反分割案，表決結果出爐，今天出席受益權單位數比重為50.38%，......詳全文
00922、00905、0050…三檔市值型ETF單日成交量破11萬張！ 「此時」都是買點UDN聯合新聞網－2024/10/17
昨天有大批ETF投資人搶進場撿便宜，市值型ETF成交量前三名分別是00922國泰台灣領袖50的7.4萬張創下自身新高、00905 FT臺灣Smart的2萬張，以及0050元大台灣50也有1.7萬張，三檔合計就超過11.1萬張。...詳全文
元大台灣50 相關文章