味全 (1201)-華南永昌-小港券商分點個股進出

台股 » 個股 » 味全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味全

(1201)

可現股當沖

股價
18.70
漲跌
▼0.05
漲幅
-0.27%
成交量
530張
產業
上市食品類股
294人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

味全 (1201)籌碼相關－華南永昌-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	12	19.14	19.25	-12	421	-2.85%
2024/05/07	0	0.00	0.1	19.10	18.90	-0.1	394	-0.02%
2024/04/26	0	18.75	0	18.75	18.65	0	371	0.01%
2024/04/25	0	0.00	0	18.75	18.75	0	373	0.00%
2024/04/24	0	18.75	0	0.00	18.70	0	372	0.00%
2024/04/23	0	18.80	0	0.00	18.70	0	375	0.00%
2024/04/22	0	18.50	0	0.00	18.70	0	376	0.00%
2024/04/19	2	18.30	0	0.00	18.40	2	369	0.54%
2024/03/01	12	18.98	0	0.00	19.05	12	268	4.47%
2024/01/22	2	18.50	0	0.00	18.45	2	259	0.77%
2023/12/11	0	0.00	5	19.20	19.10	-5	274	-1.82%
2023/12/08	2	19.40	0	0.00	19.35	2	272	0.73%
2023/12/06	0	0.00	2	19.55	19.65	-2	269	-0.74%
2023/11/09	0	18.90	0	0.00	18.75	0	262	0.00%
2023/10/03	0	18.65	0	0.00	18.55	0	376	0.00%
2023/09/21	1	18.50	0	0.00	18.50	1	445	0.22%
2023/09/20	1	18.70	0	0.00	18.70	1	442	0.23%
2023/09/14	1	18.95	0	0.00	18.90	1	449	0.22%
2023/09/13	2	18.75	0	0.00	18.95	2	455	0.44%
2023/08/25	0.1	19.10	0	0.00	19.00	0.1	493	0.02%
2023/07/21	12	19.68	0	0.00	19.65	12	507	2.37%
2023/07/19	2	19.45	0	0.00	19.55	2	506	0.40%
2023/07/14	0	0.00	15	19.80	19.80	-15	481	-3.11%
2023/07/13	0	0.00	20	19.80	19.70	-20	475	-4.21%
2023/07/10	0	0.00	0	20.05	19.90	0	466	-0.01%
2023/07/07	0	0.00	5	19.85	19.95	-5	463	-1.08%
2023/06/30	8.5	20.31	0	0.00	20.30	8.5	432	1.97%
2023/06/26	0.1	20.40	0	0.00	20.35	0.1	405	0.02%
2023/06/20	0	20.40	0	0.00	20.25	0	401	0.00%
2023/05/31	10	20.48	0	0.00	20.45	10	453	2.20%
2023/05/25	10	20.70	0	0.00	20.70	10	458	2.18%
2023/05/22	10	20.45	0	0.00	20.40	10	441	2.26%
2023/05/19	10	20.40	0	0.00	20.40	10	440	2.27%
2023/05/18	0	0.00	0.4	20.35	20.40	-0.4	439	-0.09%
2023/04/24	0	0.00	3	20.05	20.10	-3	494	-0.61%
2023/04/21	3	19.90	0	0.00	19.95	3	490	0.61%
2023/04/17	0	0.00	2	20.10	20.10	-2	474	-0.42%
2023/03/03	0	21.20	0	0.00	21.00	0	373	0.00%
2023/02/16	2	20.50	0	0.00	20.65	2	313	0.64%
2023/02/15	0	0.00	5	20.35	20.65	-5	312	-1.60%
2023/02/09	0	20.20	0	0.00	20.15	0	289	0.00%
2023/02/06	5	20.15	0	0.00	20.15	5	264	1.89%
2023/01/13	2	18.85	0	0.00	18.85	2	230	0.87%
2022/10/05	1	19.60	0	0.00	19.60	1	390	0.26%
2022/08/04	0	20.10	0	0.00	19.75	0	586	0.00%
2022/08/02	2	19.85	0	0.00	19.85	2	591	0.34%
2022/07/28	0	20.65	0	0.00	20.35	0	604	0.00%
2022/07/20	0	20.70	0	0.00	20.60	0	756	0.00%
2022/07/12	0	0.00	2	20.30	20.25	-2	944	-0.21%
2022/07/07	0	20.50	0	0.00	20.30	0	1,020	0.00%
2022/07/06	0	20.70	0	0.00	20.25	0	1,019	0.00%
2022/06/23	0	0.00	1	20.35	20.20	-1	1,001	-0.10%
2022/06/22	0	0.00	1	20.20	20.10	-1	1,000	-0.10%
2022/06/21	1	20.30	0	0.00	20.30	1	992	0.10%
2022/06/14	0.1	20.60	0	0.00	20.60	0.1	1,001	0.01%
2022/05/26	0	0.00	6	20.75	20.60	-6	1,028	-0.58%
2022/05/11	0	0.00	1	21.45	21.15	-1	998	-0.10%
2022/05/10	0	0.00	1	21.30	21.65	-1	978	-0.10%
2022/05/06	1	22.30	0	0.00	22.15	1	950	0.11%
2022/05/05	1	22.20	1	22.40	22.50	0	952	0.00%
2022/05/04	2	22.15	0	0.00	22.20	2	946	0.21%
2022/05/03	2	22.50	0	0.00	22.45	2	950	0.21%
2022/04/29	4	22.78	0	0.00	22.50	4	954	0.42%
2022/04/28	1	22.60	23	22.96	22.90	-22	930	-2.37%
2022/04/26	1.1	22.45	0	0.00	22.40	1.1	820	0.13%
2022/04/22	1	22.35	0	0.00	22.35	1	768	0.13%
2022/04/21	1	22.50	10	22.65	22.35	-9	768	-1.17%
2022/04/20	1	22.35	1	22.25	22.40	0	742	0.00%
2022/04/19	1	21.95	0	0.00	22.10	1	718	0.14%
2022/04/18	1	22.75	21	22.61	22.00	-20	710	-2.82%
2022/04/11	0	21.35	0	0.00	21.35	0	557	0.00%
2022/03/30	2	21.45	0	0.00	21.45	2	572	0.35%
2022/03/09	0	0.00	1	21.50	21.50	-1	550	-0.18%
2022/02/24	0	0.00	1	21.85	21.70	-1	564	-0.18%
2022/02/22	2	21.80	0	0.00	21.90	2	566	0.35%
2022/02/21	0	22.00	0	0.00	22.00	0	571	0.00%
2022/02/17	0	0.00	0	22.10	21.95	0	618	0.00%
2022/01/14	2	21.85	0	0.00	21.95	2	946	0.21%
2022/01/10	0	22.05	0	0.00	22.10	0	1,151	0.00%
2022/01/07	0	22.10	0	0.00	22.05	0	1,177	0.00%
2021/12/28	0	0.00	1	22.05	22.15	-1	1,644	-0.06%
2021/12/27	1	21.95	1.5	21.93	22.00	-0.5	1,762	-0.03%
2021/12/22	1	21.90	2	21.90	21.95	-1	1,815	-0.06%
2021/12/15	1	21.95	0	0.00	21.90	1	1,944	0.05%
2021/12/13	8	22.16	0	0.00	22.15	8	1,988	0.40%
2021/12/10	1	22.15	0	0.00	22.20	1	1,993	0.05%
2021/12/09	11	22.24	1	22.30	22.20	10	1,994	0.50%
2021/12/08	0	0.00	1	22.15	22.25	-1	1,989	-0.05%
2021/12/07	0	0.00	5	22.27	22.15	-5	2,013	-0.25%
2021/12/03	0	0.00	0	22.10	22.20	0	2,034	0.00%
2021/12/02	1	22.05	0	0.00	22.10	1	2,046	0.05%
2021/11/30	5	22.05	32	22.30	22.30	-27	2,060	-1.31%
2021/11/26	1	21.95	0	0.00	22.00	1	2,080	0.05%
2021/11/22	0	0.00	1	22.25	22.30	-1	2,070	-0.05%
2021/11/19	7	22.04	1	22.00	22.20	6	2,073	0.29%
2021/11/18	2	21.98	0	0.00	22.10	2	2,067	0.10%
2021/11/17	17	21.90	0	0.00	22.05	17	2,063	0.82%
2021/11/16	2	22.15	3	22.30	22.20	-1	2,038	-0.05%
2021/11/05	0	0.00	1.5	22.52	22.50	-1.5	1,995	-0.08%
2021/11/04	3	22.75	0	0.00	22.70	3	1,990	0.15%
2021/11/02	0	0.00	16	22.75	22.70	-16	1,979	-0.81%
2021/11/01	1	22.85	0	0.00	22.90	1	1,970	0.05%
2021/10/29	2	22.30	0	0.00	22.85	2	1,952	0.10%
2021/10/27	8	22.95	0	0.00	22.70	8	1,914	0.42%
2021/10/26	4	23.75	0	0.00	23.55	4	1,859	0.22%
2021/10/25	0	0.00	40	23.97	23.95	-40	1,827	-2.19%
2021/10/22	8	23.73	3	23.70	23.80	5	1,815	0.28%
2021/10/21	2	23.50	0.2	23.50	23.75	1.8	1,806	0.10%
2021/10/20	6	23.47	0	0.00	23.50	6	1,780	0.34%
2021/10/19	6	23.85	2	23.90	23.60	4	1,769	0.23%
2021/10/18	0	0.00	2	23.50	23.70	-2	1,719	-0.12%
2021/10/14	0	0.00	2	23.30	23.05	-2	1,661	-0.12%
2021/10/12	0	0.00	2	22.95	23.15	-2	1,609	-0.12%
2021/10/08	0	0.00	1	22.90	22.90	-1	1,554	-0.06%
2021/10/07	0	0.00	1	22.80	22.80	-1	1,527	-0.07%
2021/10/06	5	22.45	0	0.00	22.35	5	1,452	0.34%
2021/10/05	4	22.68	2	22.90	23.00	2	1,373	0.15%
2021/10/04	0	0.00	2	22.60	23.00	-2	1,293	-0.15%
2021/09/29	20	21.99	0	0.00	21.90	20	1,209	1.65%
2021/09/27	1	21.85	0	0.00	22.00	1	1,240	0.08%
2021/09/23	0	0.00	1	21.55	21.55	-1	1,252	-0.08%
2021/09/17	6	21.45	0	0.00	21.45	6	1,238	0.48%
2021/09/16	3	21.35	4	21.39	21.45	-1	1,236	-0.08%
2021/09/13	3	21.05	0	0.00	21.05	3	1,219	0.25%
2021/09/07	2	20.40	0	0.00	20.75	2	1,217	0.16%
2021/08/31	0	0.00	2	20.90	20.85	-2	1,195	-0.17%
2021/08/30	1	20.80	0	0.00	20.90	1	1,213	0.08%
2021/08/25	0	0.00	2	21.00	21.00	-2	1,311	-0.15%
2021/08/24	0	0.00	1	20.65	20.80	-1	1,324	-0.08%
2021/08/20	5	20.40	0	0.00	20.30	5	1,364	0.37%
2021/08/19	0	0.00	2	20.35	20.30	-2	1,380	-0.14%
2021/08/18	2	20.38	0	0.00	20.55	2	1,385	0.14%
2021/08/10	1	21.15	0	0.00	21.20	1	1,627	0.06%
2021/08/05	1	21.35	0	0.00	21.40	1	2,041	0.05%
2021/08/03	1.1	21.52	0	0.00	21.55	1.1	2,227	0.05%
2021/08/02	1	21.40	0	0.00	21.60	1	2,255	0.04%
2021/07/30	2	21.33	0	0.00	21.45	2	2,264	0.09%
2021/07/29	2	21.38	0	0.00	21.40	2	2,274	0.09%
2021/07/28	3	21.38	0	0.00	21.45	3	2,295	0.13%
2021/07/27	3	21.62	0	0.00	21.45	3	2,356	0.13%
2021/07/26	2	21.48	0	0.00	21.55	2	2,405	0.08%
2021/07/23	5	21.45	0	0.00	21.55	5	2,582	0.19%
2021/07/21	1	21.35	0	0.00	21.45	1	2,682	0.04%
2021/07/20	0	0.00	3	21.80	21.80	-3	2,696	-0.11%
2021/07/19	0	0.00	0	21.85	22.00	0	2,755	0.00%
2021/07/14	1	21.60	0	0.00	21.60	1	3,187	0.03%
2021/07/13	0	0.00	7	21.70	21.60	-7	3,298	-0.21%
2021/07/12	2	21.85	0	0.00	21.80	2	3,406	0.06%
2021/07/09	0.1	22.00	0	0.00	22.00	0.1	3,414	0.00%
2021/07/07	0	0.00	10	22.00	22.15	-10	3,502	-0.29%
2021/07/06	9	22.28	0	0.00	22.30	9	3,497	0.26%
2021/07/05	5	22.25	4	22.15	22.45	1	3,482	0.03%
2021/07/02	0.4	21.90	0	0.00	21.90	0.4	3,429	0.01%
2021/07/01	1	21.80	2	21.85	21.95	-1	3,412	-0.03%
2021/06/30	2.1	21.45	0	0.00	21.40	2.1	3,371	0.06%
2021/06/28	1	21.40	5	21.25	21.40	-4	3,403	-0.12%
2021/06/25	12	21.60	0	0.00	21.45	12	3,419	0.35%
2021/06/22	2	21.10	0	0.00	21.15	2	3,451	0.06%
2021/06/21	2	21.10	6	21.18	21.05	-4	3,452	-0.12%
2021/06/15	0	0.00	3	21.60	21.55	-3	3,448	-0.09%
2021/06/09	1	21.65	0	0.00	21.60	1	3,482	0.03%
2021/06/07	0	0.00	2	21.85	21.75	-2	3,486	-0.06%
2021/06/04	0	0.00	1	22.20	22.05	-1	3,469	-0.03%
2021/06/03	0	0.00	7	22.26	22.05	-7	3,458	-0.20%
2021/06/02	3	21.95	0	0.00	21.95	3	3,429	0.09%
2021/05/28	5	21.35	0	0.00	21.40	5	3,384	0.15%
2021/05/26	2	21.40	0	0.00	21.40	2	3,375	0.06%
2021/05/21	0	0.00	1	21.50	21.60	-1	3,362	-0.03%
2021/05/20	25	21.39	0	0.00	21.15	25	3,344	0.75%
2021/05/19	5	21.30	7	21.55	21.60	-2	3,307	-0.06%
2021/05/18	7	21.47	0	0.00	21.65	7	3,255	0.22%
2021/05/17	0	0.00	2	22.40	22.25	-2	3,163	-0.06%
2021/05/13	36	21.72	0	0.00	21.70	36	2,860	1.26%
2021/05/12	60	22.29	0	0.00	21.05	60	2,747	2.18%
2021/05/11	12	23.76	11	23.67	23.00	1	2,646	0.04%
2021/05/10	1	23.25	0	0.00	23.75	1	2,579	0.04%
2021/05/05	10	23.30	0	0.00	23.05	10	2,526	0.40%
2021/05/04	2	23.00	0	0.00	22.95	2	2,506	0.08%
2021/05/03	0	0.00	2	24.00	23.90	-2	2,428	-0.08%
2021/04/29	0	0.00	6	24.79	24.55	-6	2,371	-0.25%
2021/04/28	2	23.80	0	0.00	24.70	2	2,195	0.09%
2021/04/26	2	23.48	1	23.60	23.60	1	2,087	0.05%
2021/04/22	10	24.82	21	24.77	23.95	-11	1,989	-0.55%
2021/04/21	30	24.43	41	24.37	24.30	-11	1,754	-0.63%
2021/04/20	3	23.18	15	23.13	23.25	-12	1,591	-0.75%
2021/04/19	37	23.27	22	23.60	23.65	15	1,544	0.97%
2021/04/16	21	22.58	26	22.75	22.90	-5	1,422	-0.35%
2021/04/14	0	0.00	5	21.90	21.85	-5	1,296	-0.39%
2021/04/13	7	21.90	0	0.00	21.80	7	1,299	0.54%
2021/04/12	0.1	21.75	0	0.00	21.60	0.1	1,234	0.01%
2021/04/08	0	0.00	3	21.70	21.75	-3	1,241	-0.24%
2021/04/01	7	21.36	0	0.00	21.45	7	1,341	0.52%
2021/03/31	0	0.00	2	21.60	21.55	-2	1,332	-0.15%
2021/03/29	0	0.00	5	21.85	22.00	-5	1,386	-0.36%
2021/03/23	2	21.40	5	21.35	21.30	-3	1,469	-0.20%
2021/03/19	0	0.00	2	21.60	21.50	-2	1,458	-0.14%
2021/03/18	0	0.00	10	21.35	21.45	-10	1,447	-0.69%
2021/03/15	0	0.00	2	21.25	21.30	-2	1,416	-0.14%
2021/03/11	5	21.15	0	0.00	21.15	5	1,418	0.35%
2021/03/09	0	0.00	30	20.95	21.05	-30	1,413	-2.12%
2021/03/08	5	21.01	0	0.00	20.85	5	1,407	0.36%
2021/03/04	1	20.80	6	20.80	20.85	-5	1,446	-0.35%
2021/03/03	5	20.85	0	0.00	20.90	5	1,453	0.34%
2021/03/02	0	0.00	5	21.00	20.85	-5	1,450	-0.34%
2021/02/26	2	20.70	0	0.00	20.85	2	1,490	0.13%
2021/02/25	5	20.85	0	0.00	20.95	5	1,494	0.33%
2021/02/24	5	20.70	0	0.00	20.65	5	1,502	0.33%
2021/02/19	2	20.40	0	0.00	20.45	2	1,478	0.14%
2021/01/28	1	20.20	0	0.00	20.15	1	1,482	0.07%
2021/01/20	2	20.60	0	0.00	20.20	2	1,457	0.14%
2021/01/19	2	20.95	0	0.00	20.95	2	1,429	0.14%
2021/01/15	3	20.95	0	0.00	20.95	3	1,435	0.21%
2021/01/14	10	21.13	0	0.00	21.10	10	1,505	0.66%
2021/01/07	3	21.40	0	0.00	21.40	3	1,459	0.21%
2021/01/05	1	21.90	0	0.00	21.90	1	1,419	0.07%
2021/01/04	1	22.20	0	0.00	22.30	1	1,389	0.07%
2020/12/31	0	0.00	1	22.30	22.30	-1	1,369	-0.07%
2020/12/30	4	22.45	0	0.00	22.30	4	1,344	0.30%
2020/12/28	1	22.55	0	0.00	22.50	1	1,290	0.08%
2020/12/25	3	21.90	0	0.00	21.95	3	1,210	0.25%
2020/12/24	9	22.20	2	22.20	21.95	7	1,196	0.59%
2020/12/23	0	0.00	2	21.90	22.05	-2	1,152	-0.17%
2020/12/22	2	21.50	4	22.20	21.50	-2	1,096	-0.18%
2020/12/03	10	21.30	0	0.00	21.20	10	939	1.06%
2020/11/27	0	0.00	29	21.20	21.15	-29	895	-3.24%
2020/11/23	0	0.00	3	20.90	20.90	-3	851	-0.35%
2020/11/17	1	20.70	0	0.00	20.60	1	838	0.12%
2020/11/12	0	0.00	1	20.60	20.65	-1	878	-0.11%
2020/11/09	0	0.00	0	20.25	20.15	0	870	0.00%
2020/10/23	1	20.50	0	0.00	20.50	1	941	0.11%
2020/10/22	3	20.28	1	20.20	20.70	2	948	0.21%
2020/10/16	2	19.95	0	0.00	19.80	2	969	0.21%
2020/10/15	2	19.95	0	0.00	19.90	2	1,043	0.19%
2020/10/14	1	20.00	0	0.00	20.00	1	1,086	0.09%
2020/10/12	0	0.00	1	20.15	20.05	-1	1,153	-0.09%
2020/10/06	0	0.00	1	20.20	20.10	-1	1,201	-0.08%
2020/10/05	2	19.88	0	0.00	19.90	2	1,222	0.16%
2020/09/29	1	19.75	0	0.00	19.70	1	1,254	0.08%
2020/09/23	2	20.00	0	0.00	20.00	2	1,311	0.15%
2020/09/21	0	0.00	4	20.30	20.30	-4	1,340	-0.30%
2020/09/18	0	0.00	5	20.28	20.30	-5	1,353	-0.37%
2020/09/14	8	20.10	0	0.00	20.10	8	1,498	0.53%
2020/09/09	1	20.25	0	0.00	20.30	1	1,499	0.07%
2020/09/07	0	0.00	1	20.50	20.40	-1	1,522	-0.07%
2020/08/31	0	0.00	2	20.85	20.85	-2	1,598	-0.13%
2020/08/28	5	20.75	0	0.00	20.70	5	1,610	0.31%
2020/08/27	10	20.66	0	0.00	20.60	10	1,616	0.62%
2020/08/25	5	20.55	1	20.65	20.60	4	1,615	0.25%
2020/08/24	10	20.45	0	0.00	20.45	10	1,612	0.62%
2020/08/21	0	0.00	1	20.55	20.55	-1	1,624	-0.06%
2020/08/20	3	20.00	0	0.00	20.30	3	1,622	0.18%
2020/08/19	100	21.09	0	0.00	21.00	100	1,598	6.26%
2020/08/17	12	20.79	1	20.80	20.80	11	1,585	0.69%
2020/08/14	2	20.60	0	0.00	20.60	2	1,577	0.13%
2020/08/13	1	20.50	13	20.33	20.60	-12	1,569	-0.76%
2020/08/11	1	19.95	0	0.00	19.90	1	1,568	0.06%
2020/08/07	1	20.15	0	0.00	20.00	1	1,598	0.06%
2020/07/31	6	20.11	0	0.00	20.10	6	1,781	0.34%
2020/07/28	1	19.75	0	0.00	19.30	1	1,816	0.06%
2020/07/21	2	20.85	0	0.00	20.95	2	1,796	0.11%
2020/07/20	2	22.40	0	0.00	22.45	2	1,732	0.12%
2020/07/17	5	22.70	14	22.60	22.65	-9	1,711	-0.53%
2020/07/14	5	22.65	0	0.00	22.65	5	1,760	0.28%
2020/07/10	11	22.70	14	22.90	22.60	-3	1,804	-0.17%
2020/07/09	10	23.10	100	23.21	23.05	-90	1,794	-5.01%
2020/07/08	1	23.15	0	0.00	23.20	1	1,787	0.06%
2020/07/06	10	23.20	0	0.00	23.20	10	1,800	0.56%
2020/07/03	0	0.00	5	23.00	23.00	-5	1,794	-0.28%
2020/07/01	0	0.00	7	23.05	22.95	-7	1,843	-0.38%
2020/06/23	27	23.07	0	0.00	22.75	27	2,012	1.34%
2020/06/22	5	22.65	1	22.80	22.90	4	1,953	0.20%
2020/06/19	1	22.50	0	0.00	22.65	1	1,956	0.05%
2020/06/16	0	0.00	1	21.85	22.15	-1	2,018	-0.05%
2020/06/12	1	21.45	0	0.00	21.75	1	2,095	0.05%
2020/06/11	1	22.30	0	0.00	22.10	1	2,113	0.05%
2020/06/10	1	22.85	20	22.85	22.80	-19	2,103	-0.90%
2020/06/08	0	0.00	1	23.10	23.10	-1	2,208	-0.05%
2020/06/05	0	0.00	2	23.00	23.05	-2	2,196	-0.09%
2020/06/03	12	22.45	0	0.00	22.45	12	2,199	0.55%
2020/06/02	8	22.50	0	0.00	22.35	8	2,199	0.36%
2020/06/01	0	0.00	2	22.45	22.45	-2	2,201	-0.09%
2020/05/27	0	23.70	0	0.00	22.10	0	2,217	0.00%
2020/05/26	0	0.00	1	22.25	22.30	-1	2,230	-0.04%
2020/05/22	1	22.00	0	0.00	21.95	1	2,242	0.04%
2020/05/19	1	22.50	0	0.00	22.30	1	2,287	0.04%
2020/05/14	1	22.30	0	0.00	22.15	1	2,356	0.04%
2020/05/11	1	22.85	0	0.00	22.85	1	2,320	0.04%
2020/05/08	12	22.64	1	22.20	22.50	11	2,273	0.48%
2020/04/30	0	0.00	1	21.85	21.85	-1	2,219	-0.05%
2020/04/29	5	21.30	9	21.15	21.35	-4	2,259	-0.18%
2020/04/28	0	0.00	1	20.95	21.00	-1	2,272	-0.04%
2020/04/24	0	0.00	2	20.83	20.75	-2	2,342	-0.09%
2020/04/23	5	20.85	0	0.00	21.00	5	2,340	0.21%
2020/04/21	5	20.85	0	0.00	20.50	5	2,310	0.22%
2020/04/20	11	20.65	9	21.11	21.60	2	2,259	0.09%
2020/04/17	1	20.90	0	0.00	20.65	1	2,218	0.05%
2020/04/15	1	20.95	0	0.00	20.50	1	2,182	0.05%
2020/04/13	4	20.10	0	0.00	20.10	4	2,142	0.19%
2020/04/10	2	20.35	0	0.00	20.35	2	2,142	0.09%
2020/04/09	10	20.15	0	0.00	20.00	10	2,134	0.47%
2020/04/08	2	20.15	0	0.00	20.20	2	2,118	0.09%
2020/04/07	4	19.95	0	0.00	20.05	4	2,103	0.19%
2020/04/01	0	0.00	1	20.10	20.00	-1	2,038	-0.05%
2020/03/31	43	19.93	40	19.84	19.95	3	1,917	0.16%
2020/03/25	0	18.20	1	18.05	18.05	-1	1,844	-0.05%
2020/03/18	1	17.05	253	17.14	17.05	-252	1,695	-14.86%	大賣/鉅額交易
2020/03/17	0	0.00	150	17.20	17.15	-150	1,675	-8.95%	大賣/鉅額交易
2020/03/13	106	18.44	5	18.15	18.60	101	1,647	6.13%	大買/鉅額交易
2020/03/12	11	19.10	10	19.43	19.40	1	1,585	0.06%
2020/03/09	3	20.83	0	0.00	20.60	3	1,526	0.20%
2020/03/04	135	21.62	0	0.00	21.55	135	1,482	9.11%	大買/鉅額交易
2020/03/03	0	0.00	1	22.00	21.95	-1	1,467	-0.07%
2020/03/02	1	21.20	0	0.00	21.50	1	1,456	0.07%
2020/02/27	1	21.60	1	22.20	21.60	0	1,459	0.00%
2020/02/26	1	21.95	0	0.00	21.95	1	1,437	0.07%
2020/02/25	2	21.55	0	0.00	21.70	2	1,443	0.14%
2020/02/24	1	21.90	0	0.00	21.90	1	1,432	0.07%
2020/02/21	1	22.65	0	0.00	22.45	1	1,412	0.07%
2020/02/19	1	22.85	0	0.00	22.80	1	1,398	0.07%
2020/02/18	2	22.85	1	23.10	22.90	1	1,403	0.07%
2020/02/17	4	22.58	0	0.00	22.90	4	1,442	0.28%
2020/02/12	1	21.75	0	0.00	21.70	1	1,396	0.07%
2020/02/11	0	0.00	8	21.75	21.70	-8	1,386	-0.58%
2020/02/10	0	0.00	4	21.15	21.65	-4	1,402	-0.29%
2020/02/07	2	21.60	0	0.00	21.35	2	1,390	0.14%
2020/02/03	1	20.00	1	20.40	20.65	0	1,369	0.00%
2020/01/31	1	21.80	2	22.15	21.95	-1	1,296	-0.08%
2020/01/30	3	22.37	3	22.37	22.05	0	1,261	0.00%
2020/01/13	0	0.00	5	24.60	24.60	-5	1,235	-0.40%
2020/01/10	13	24.35	0	0.00	24.50	13	1,267	1.03%
2020/01/08	5	24.35	0	0.00	24.25	5	1,318	0.38%
2020/01/02	0	0.00	2	25.20	25.15	-2	1,340	-0.15%
2019/12/31	1	25.15	0	0.00	25.05	1	1,345	0.07%
2019/12/30	0	0.00	1	25.20	25.30	-1	1,341	-0.07%
2019/12/27	0	0.00	1	25.15	25.10	-1	1,339	-0.07%
2019/12/26	1	25.20	0	0.00	25.20	1	1,347	0.07%
2019/12/25	10	25.20	0	0.00	25.40	10	1,365	0.73%
2019/12/24	0	0.00	1	25.10	25.15	-1	1,370	-0.07%
2019/12/18	2	24.60	0	0.00	24.60	2	1,394	0.14%
2019/12/17	1	24.60	0	0.00	24.70	1	1,387	0.07%
2019/12/13	0	0.00	2	24.30	24.25	-2	1,394	-0.14%
2019/12/12	51	24.25	0	0.00	24.25	51	1,404	3.63%
2019/12/10	1	24.50	0	0.00	24.35	1	1,426	0.07%
2019/12/09	0	0.00	3	24.45	24.40	-3	1,489	-0.20%
2019/11/29	1	24.70	0	0.00	24.60	1	1,623	0.06%
2019/11/15	3	24.40	0	0.00	24.90	3	1,686	0.18%
2019/11/11	3	25.43	0	0.00	25.20	3	1,768	0.17%
2019/11/08	0	0.00	1	25.75	25.50	-1	1,868	-0.05%
2019/11/07	0	0.00	2	25.68	25.60	-2	1,888	-0.11%
2019/11/06	2	26.03	2	26.10	26.10	0	1,873	0.00%
2019/11/05	2	26.20	2	26.05	26.05	0	1,895	0.00%
2019/11/01	1	26.15	0	0.00	26.45	1	1,963	0.05%
2019/10/31	0	0.00	1	26.30	26.40	-1	2,020	-0.05%
2019/10/30	1	25.75	1	26.10	26.15	0	2,020	0.00%
2019/10/25	1	26.15	1	26.00	25.95	0	2,162	0.00%
2019/10/18	1	26.10	0	0.00	26.10	1	2,551	0.04%
2019/10/17	1	25.50	3	25.95	26.40	-2	2,557	-0.08%
2019/10/16	1	25.05	1	25.15	25.10	0	2,526	0.00%
2019/10/14	1	25.85	0	0.00	25.30	1	2,659	0.04%
2019/10/09	1	25.40	1	25.75	25.75	0	2,683	0.00%
2019/10/08	1	25.55	1	25.60	25.45	0	2,719	0.00%
2019/10/07	2	25.05	0	0.00	25.05	2	2,790	0.07%
2019/10/03	0	0.00	3	25.08	25.15	-3	3,028	-0.10%
2019/10/01	1	25.05	0	0.00	25.20	1	3,133	0.03%
2019/09/27	2	25.48	2	25.25	25.25	0	3,136	0.00%
2019/09/26	51	25.60	1	25.60	25.65	50	3,148	1.59%
2019/09/25	4	25.75	1	25.70	25.65	3	3,217	0.09%
2019/09/24	1	26.10	0	0.00	26.05	1	3,265	0.03%
2019/09/19	24	26.48	1	26.35	26.20	23	3,776	0.61%
2019/09/18	32	26.60	0	0.00	26.55	32	3,943	0.81%
2019/09/17	52	26.60	0	0.00	26.50	52	4,108	1.27%
2019/09/16	3	26.58	1	26.70	26.75	2	4,141	0.05%
2019/09/11	1	26.25	1	26.30	26.35	0	4,206	0.00%
2019/09/10	0	0.00	1	25.90	25.95	-1	4,220	-0.02%
2019/09/09	50	26.75	0	0.00	26.15	50	4,325	1.16%
2019/09/06	1	27.05	3	26.97	27.10	-2	4,433	-0.05%
2019/09/05	3	26.72	3	26.40	26.45	0	4,484	0.00%
2019/09/04	1	26.25	1	26.35	26.65	0	4,486	0.00%
2019/09/02	1	26.20	1	26.20	26.30	0	4,616	0.00%
2019/08/30	1	26.35	1	26.15	26.05	0	4,648	0.00%
2019/08/29	4	25.96	0	0.00	26.00	4	4,668	0.09%
2019/08/27	0	0.00	2	26.70	26.60	-2	4,683	-0.04%
2019/08/26	2	26.10	0	0.00	25.90	2	4,697	0.04%
2019/08/23	2	26.58	1	26.75	26.45	1	4,728	0.02%
2019/08/22	0	0.00	1	26.65	26.90	-1	4,796	-0.02%
2019/08/21	5	26.90	0	0.00	26.80	5	4,814	0.10%
2019/08/16	1	27.45	3	27.15	27.50	-2	4,861	-0.04%
2019/08/15	2	25.83	3	26.37	26.65	-1	4,825	-0.02%
2019/08/14	1	27.10	2	27.00	26.50	-1	4,789	-0.02%
2019/08/13	2	27.35	2	26.85	26.90	0	4,775	0.00%
2019/08/12	1	28.60	0	0.00	28.55	1	4,701	0.02%
2019/08/07	4	28.75	4	28.95	28.35	0	4,836	0.00%
2019/08/06	4	28.00	0	0.00	28.75	4	4,889	0.08%
2019/08/05	0	0.00	4	29.03	29.00	-4	4,873	-0.08%
2019/08/01	1	29.75	5	29.61	29.40	-4	4,878	-0.08%
2019/07/30	3	29.98	2	30.30	30.05	1	4,913	0.02%
2019/07/29	2	30.48	1	30.75	30.65	1	4,993	0.02%
2019/07/26	2	30.98	3	30.87	30.95	-1	5,039	-0.02%
2019/07/25	2	30.05	1	30.10	30.10	1	5,018	0.02%
2019/07/24	2	30.65	3	30.45	30.00	-1	5,020	-0.02%
2019/07/23	5	30.88	6	31.13	30.55	-1	5,006	-0.02%
2019/07/22	1	31.80	2	31.75	31.75	-1	4,983	-0.02%
2019/07/11	0	0.00	5	33.70	33.45	-5	5,284	-0.09%
2019/07/10	107	33.75	100	34.15	34.15	7	5,194	0.13%	大買/
2019/07/09	0	0.00	2	31.75	32.75	-2	5,047	-0.04%
2019/07/08	1	32.85	0	0.00	31.35	1	4,953	0.02%
2019/07/05	1	32.90	0	0.00	33.05	1	4,884	0.02%
2019/07/04	1	32.80	0	0.00	32.80	1	4,854	0.02%
2019/07/02	52	33.49	51	33.15	33.15	1	4,819	0.02%
2019/07/01	80	32.90	80	33.18	32.90	0	4,758	0.00%
2019/06/28	4	33.54	3	33.33	32.80	1	4,697	0.02%
2019/06/27	2	35.20	1	34.95	34.95	1	4,440	0.02%
2019/06/26	61	35.99	61	36.31	35.90	0	4,377	0.00%
2019/06/25	65	35.00	64	35.66	35.80	1	4,261	0.02%
2019/06/24	101	33.97	102	34.04	34.40	-1	4,113	-0.02%	大買/大賣/
2019/06/21	50	32.80	50	32.85	32.85	0	4,013	0.00%
2019/06/19	0	0.00	1	32.65	32.80	-1	4,030	-0.02%
2019/06/18	11	32.56	10	32.35	32.85	1	3,971	0.03%
2019/06/17	6	32.00	26	31.66	31.90	-20	3,907	-0.51%
2019/06/14	102	32.99	100	31.26	30.80	2	3,789	0.05%	大買/
2019/06/13	20	31.50	21	31.62	31.70	-1	3,635	-0.03%
2019/06/12	1	30.55	0	0.00	30.65	1	3,551	0.03%
2019/06/11	0	0.00	1	30.60	30.55	-1	3,570	-0.03%
2019/06/10	2	30.05	1	29.55	30.30	1	3,569	0.03%
2019/06/03	1	29.10	0	0.00	29.05	1	3,417	0.03%
2019/05/29	1	27.95	3	28.80	28.90	-2	3,344	-0.06%
2019/05/28	0	0.00	8	28.45	28.45	-8	3,259	-0.25%
2019/05/27	8	28.20	1	28.25	28.25	7	3,233	0.22%
2019/05/20	100	27.10	110	26.95	27.10	-10	3,123	-0.32%	大賣/
2019/05/17	1	27.80	0	0.00	27.55	1	3,084	0.03%
2019/05/15	5	28.10	0	0.00	27.95	5	2,957	0.17%
2019/05/13	1	28.15	0	0.00	28.00	1	2,791	0.04%
2019/05/10	50	28.85	50	27.95	27.95	0	2,772	0.00%
2019/05/06	50	28.30	50	28.10	28.10	0	2,626	0.00%
2019/05/03	50	27.72	50	27.90	27.90	0	2,478	0.00%
2019/05/02	50	27.00	51	26.52	27.00	-1	2,359	-0.04%
2019/04/30	50	27.05	50	27.00	27.05	0	2,291	0.00%
2019/04/29	0	0.00	28	27.90	27.45	-28	2,217	-1.26%
2019/04/26	50	27.90	50	27.30	27.30	0	2,117	0.00%
2019/04/24	3	25.83	0	0.00	25.25	3	1,780	0.17%
2019/04/23	2	25.25	2	25.10	26.10	0	1,662	0.00%
2019/04/15	2	23.70	0	0.00	23.70	2	1,309	0.15%
2019/04/08	2	23.70	0	0.00	23.70	2	1,254	0.16%
2019/03/19	0	0.00	1	23.70	23.40	-1	1,008	-0.10%
2019/03/12	0	0.00	1	23.00	23.20	-1	879	-0.11%
2019/03/07	0	0.00	9	22.70	22.60	-9	880	-1.02%
2019/02/21	0	0.00	1	21.60	21.70	-1	823	-0.12%
2019/02/15	0	0.00	18	21.25	21.25	-18	821	-2.19%
2019/02/13	1	21.40	0	0.00	21.15	1	851	0.12%
2019/01/28	0	0.00	1	22.40	22.50	-1	755	-0.13%
2019/01/25	0	0.00	3	22.45	22.35	-3	754	-0.40%
2018/12/25	0	0.00	25	22.07	22.15	-25	843	-2.97%
2018/12/24	1	22.75	4	22.75	22.70	-3	848	-0.35%
2018/12/20	0	0.00	4	23.25	23.10	-4	844	-0.47%
2018/12/19	0	0.00	1	23.35	23.35	-1	844	-0.12%
2018/12/17	5	23.75	0	0.00	23.20	5	823	0.61%
2018/12/14	2	23.20	0	0.00	23.60	2	803	0.25%
2018/12/13	1	23.05	0	0.00	23.20	1	755	0.13%
2018/12/12	0	0.00	4	22.75	22.80	-4	713	-0.56%
2018/12/05	0	0.00	2	22.45	22.70	-2	692	-0.29%
2018/11/30	0	0.00	1	21.65	21.80	-1	666	-0.15%
2018/11/27	0	0.00	4	21.10	21.55	-4	673	-0.59%
2018/11/13	3	21.33	0	0.00	21.20	3	676	0.44%
2018/11/07	0	0.00	2	19.78	20.20	-2	723	-0.28%
2018/11/01	0	0.00	1	19.15	18.95	-1	766	-0.13%
2018/10/31	4	18.95	0	0.00	19.05	4	774	0.52%
2018/10/26	0	0.00	8	18.45	18.60	-8	799	-1.00%
2018/10/23	0	0.00	1	19.20	19.25	-1	820	-0.12%
2018/10/19	1	19.00	0	0.00	19.30	1	832	0.12%
2018/10/09	0	0.00	5	20.95	20.90	-5	814	-0.61%
2018/10/04	0	0.00	5	21.50	21.50	-5	821	-0.61%
2018/09/12	0	0.00	20	22.50	22.35	-20	965	-2.07%
2018/09/04	0	22.30	0	0.00	22.30	0	1,018	0.00%
2018/08/31	15	22.45	0	0.00	22.50	15	1,031	1.45%
2018/08/14	0	0.00	10	22.95	23.10	-10	1,213	-0.82%
2018/07/31	1	23.95	0	0.00	23.90	1	1,278	0.08%
2018/07/19	0	0.00	10	23.85	23.95	-10	1,366	-0.73%
2018/07/06	6	23.50	0	0.00	23.60	6	1,576	0.38%
2018/06/26	0	0.00	5	23.25	23.35	-5	1,600	-0.31%
2018/06/08	0	0.00	10	24.60	24.50	-10	1,619	-0.62%
2018/06/06	18	24.62	23	24.75	24.65	-5	1,593	-0.31%
2018/05/30	0	0.00	10	23.65	23.95	-10	1,548	-0.65%
2018/05/29	0	0.00	3	23.90	23.90	-3	1,532	-0.20%
2018/05/02	10	23.65	0	0.00	23.60	10	1,700	0.59%
2018/04/30	5	23.30	0	0.00	23.55	5	1,753	0.29%
2018/04/26	20	23.98	0	0.00	23.20	20	2,018	0.99%
2018/04/20	0	0.00	10	24.05	24.10	-10	2,036	-0.49%
2018/04/18	0	0.00	55	23.52	23.55	-55	2,066	-2.66%
2018/04/13	3	24.25	0	0.00	24.10	3	2,206	0.14%
2018/04/10	0	0.00	4	24.40	24.00	-4	2,122	-0.19%
2018/03/29	0	0.00	10	24.00	24.20	-10	2,186	-0.46%
2018/03/28	10	23.20	0	0.00	23.50	10	2,163	0.46%
2018/03/26	0	0.00	12	23.60	23.75	-12	2,165	-0.55%
2018/03/22	2	22.90	7	22.95	22.85	-5	2,182	-0.23%
2018/03/07	0	23.15	0	0.00	23.20	0	2,133	0.00%
2018/02/27	5	22.60	0	0.00	22.45	5	2,150	0.23%
2018/02/26	20	22.75	0	0.00	22.70	20	2,142	0.93%
2018/02/08	0	0.00	10	21.40	21.65	-10	2,103	-0.48%
2018/02/07	3	22.15	0	0.00	21.40	3	2,094	0.14%
2018/02/05	12	23.40	0	0.00	23.20	12	1,967	0.61%
2018/01/31	10	23.55	0	0.00	23.50	10	1,952	0.51%
2018/01/29	11	23.45	0	0.00	23.50	11	1,957	0.56%
2018/01/23	3	24.20	0	0.00	24.80	3	1,853	0.16%
2018/01/22	16	24.45	0	0.00	24.65	16	1,770	0.90%
2018/01/19	0	0.00	1	22.70	22.75	-1	1,635	-0.06%
2018/01/16	10	22.15	1	22.20	22.10	9	1,725	0.52%
2018/01/15	1	22.80	0	0.00	22.30	1	1,773	0.06%
2018/01/12	0	0.00	20	22.40	22.60	-20	1,803	-1.11%
2018/01/11	20	22.40	0	0.00	22.50	20	1,807	1.11%
2018/01/10	0	0.00	10	22.95	22.75	-10	1,772	-0.56%
2018/01/09	10	22.05	2	22.25	22.80	8	1,705	0.47%
2018/01/08	6	21.78	1	21.90	21.90	5	1,611	0.31%