• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 南亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞

(1303)
可現股當沖
  • 股價
    32.35
  • 漲跌
    ▲0.30
  • 漲幅
    +0.94%
  • 成交量
    10,109張
  • 產業
    上市 塑膠類股

  • 1274人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
南亞 (1303)籌碼相關－華南永昌-小港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港 券商分點個股進出

華南永昌-小港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/200.532.60232.3532.35-1.513,249-0.01%
2025/01/17132.9012.232.7132.95-11.213,175-0.09%
2025/01/163031.504.131.6331.5025.912,8000.20%
2025/01/15330.85131.4030.95212,5970.02%
2025/01/14430.264129.6530.45-3712,340-0.30%
2025/01/1300.00228.3528.70-212,025-0.02%
2025/01/10328.6700.0028.30311,8190.03%
2025/01/09528.65228.8828.60311,9350.03%
2025/01/0834.329.4300.0029.3034.311,8010.29%
2025/01/07230.08431.2529.95-211,676-0.02%
2025/01/06430.733030.7831.25-2611,507-0.23%
2025/01/020.329.5500.0029.900.311,2440.00%
2024/12/31629.88130.2529.90511,1860.04%
2024/12/3015.330.48230.2030.1013.311,2320.12%
2024/12/271.130.726.230.8131.00-5.111,155-0.05%
2024/12/26931.3100.0030.90911,2090.08%
2024/12/25531.371431.6830.95-911,393-0.08%
2024/12/24132.0500.0031.35111,2950.01%
2024/12/23131.10531.4031.10-411,217-0.04%
2024/12/2028.131.9200.0031.0528.110,9100.26%
2024/12/194.332.7200.0032.904.310,4900.04%
2024/12/18232.8000.0033.35210,3840.02%
2024/12/17333.1000.0033.00310,2000.03%
2024/12/16933.3800.0033.20910,1180.09%
2024/12/13733.84133.8533.60610,0460.06%
2024/12/121035.1800.0034.70109,9920.10%
2024/12/112.336.1100.0036.002.39,8930.02%
2024/12/100.136.79137.1036.70-0.99,852-0.01%
2024/12/093.237.2000.0036.903.29,7750.03%
2024/12/06237.4000.0037.5029,7760.02%
2024/12/055.138.10438.2337.901.19,8030.01%
2024/12/045.239.00138.8538.704.29,9310.04%
2024/12/03539.65539.1039.65010,2500.00%
2024/12/0200.00839.0039.05-810,391-0.08%
2024/11/290.238.7500.0038.700.210,4970.00%
2024/11/2800.000.239.2539.25-0.210,8710.00%
2024/11/27239.7000.0039.35210,8210.02%
2024/11/26240.2000.0040.10210,7860.02%
2024/11/25239.8500.0040.35210,7290.02%
2024/11/221.140.1100.0040.001.110,6020.01%
2024/11/21240.2300.0040.20210,5580.02%
2024/11/20040.93140.9540.90-110,589-0.01%
2024/11/190.241.3100.0041.450.210,5950.00%
2024/11/18341.75341.9242.05010,7210.00%
2024/11/14339.5800.0039.60310,6200.03%
2024/11/13140.4000.0040.55110,5910.01%
2024/11/121.141.401041.0040.95-8.910,704-0.08%
2024/11/111042.2500.0042.401010,6900.09%
2024/11/08444.02543.1242.85-110,676-0.01%
2024/11/07143.25143.3043.30010,7460.00%
2024/11/04141.3500.0041.80110,9800.01%
2024/10/3000.00041.7041.70011,3390.00%
2024/10/29142.15241.9341.85-111,374-0.01%
2024/10/28142.1500.0042.30111,4050.01%
2024/10/25041.3000.0041.35011,3680.00%
2024/10/24141.3000.0041.40111,4380.01%
2024/10/23040.9500.0040.95011,5010.00%
2024/10/220.141.171.241.3941.35-1.111,503-0.01%
2024/10/21141.8500.0041.85111,5740.01%
2024/10/1800.00143.2543.25-111,640-0.01%
2024/10/16141.90442.0342.25-312,159-0.02%
2024/10/14542.8100.0043.10512,2010.04%
2024/10/11343.60143.5543.45212,4880.02%
2024/10/09143.50143.5043.60012,6440.00%
2024/10/08044.6500.0044.65012,7350.00%
2024/10/07045.35145.0045.45-112,708-0.01%
2024/10/04146.40146.8546.10012,6660.00%
2024/10/01246.00345.9346.10-112,529-0.01%
2024/09/30046.30046.2546.00012,5800.00%
2024/09/27146.25444.9846.40-312,518-0.02%
2024/09/26143.3500.0043.50112,3500.01%
2024/09/251243.341343.5843.40-112,324-0.01%
2024/09/241042.451242.8242.85-212,308-0.02%
2024/09/23042.75142.8042.85-112,591-0.01%
2024/09/204143.062042.9042.902112,8820.16%
2024/09/191041.901242.5342.95-212,931-0.02%
2024/09/18642.18642.1542.15013,0530.00%
2024/09/162042.032142.2342.15-113,340-0.01%
2024/09/131740.871241.8641.70513,3740.04%
2024/09/1200.00339.9540.30-313,372-0.02%
2024/09/11539.80739.7339.80-213,435-0.01%
2024/09/1020.139.072338.8538.85-2.913,364-0.02%
2024/09/092438.992039.3039.40413,2970.03%
2024/09/06540.02340.0740.05213,2180.02%
2024/09/05439.768.240.4239.35-4.213,164-0.03%
2024/09/0411.240.69142.0540.5010.213,0290.08%
2024/09/03943.4200.0043.40912,8160.07%
2024/09/02344.3500.0044.40312,8390.02%
2024/08/30445.6100.0045.30412,8410.03%
2024/08/29245.4500.0045.60212,7760.02%
2024/08/2800.00145.6545.85-113,102-0.01%
2024/08/271145.991145.8246.00013,7050.00%
2024/08/23445.7300.0045.75414,7620.03%
2024/08/22146.4900.0046.50115,3180.01%
2024/08/20545.45545.6045.85015,9420.00%
2024/08/19146.5000.0046.40115,9770.01%
2024/08/160.146.80146.9546.55-116,344-0.01%
2024/08/155.246.4000.0046.205.216,3720.03%
2024/08/14647.16547.3547.35116,2770.01%
2024/08/135.146.3700.0045.855.116,1380.03%
2024/08/09247.4000.0046.95216,1320.01%
2024/08/0800.000.246.7146.40-0.215,9950.00%
2024/08/07346.651047.2047.50-715,865-0.04%
2024/08/06047.10146.8546.80-115,834-0.01%
2024/08/05145.70146.1545.95015,6880.00%
2024/08/02248.75148.4548.45115,4390.01%
2024/08/01149.6500.0049.80115,3570.01%
2024/07/31149.9500.0050.00115,3500.01%
2024/07/30349.37349.5549.55015,3570.00%
2024/07/29149.75650.0249.80-515,366-0.03%
2024/07/26449.55349.7549.70115,3320.01%
2024/07/23150.00150.1050.30015,2870.00%
2024/07/22350.03149.7050.30215,2230.01%
2024/07/19849.95849.7450.40015,0950.00%
2024/07/181550.75450.6850.701114,9300.07%
2024/07/1710.149.981150.2650.40-114,667-0.01%
2024/07/164.149.39349.3548.901.114,4740.01%
2024/07/15149.9400.0049.65114,3940.01%
2024/07/12350.401450.3750.10-1114,343-0.08%
2024/07/11347.98148.4548.70214,0850.01%
2024/07/105.148.1600.0048.005.114,0100.04%
2024/07/09248.53948.5348.50-713,922-0.05%
2024/07/08049.15349.1549.25-313,938-0.02%
2024/07/05548.8500.0048.80513,8830.04%
2024/07/04149.35149.4549.45013,8510.00%
2024/07/03248.1800.0048.45213,8470.01%
2024/07/021348.3000.0048.201313,9010.09%
2024/07/011.149.1500.0049.051.113,7820.01%
2024/06/28249.3800.0049.30213,7400.01%
2024/06/273.148.541.748.8249.001.313,7040.01%
2024/06/2652.149.49149.7049.2051.113,4010.38%
2024/06/25149.9000.0050.00113,0670.01%
2024/06/245.350.1600.0050.105.312,8590.04%
2024/06/21651.22651.2351.00012,7170.00%
2024/06/205450.84250.9050.805212,3260.42%
2024/06/1950.150.1400.0049.9050.112,2140.41%
2024/06/182.149.94150.0050.301.112,1910.01%
2024/06/1714.150.501050.4050.304.112,1490.03%
2024/06/14150.70150.6050.70012,1690.00%
2024/06/132.750.20250.2050.100.712,1780.01%
2024/06/126.150.4700.0050.106.112,8640.05%
2024/06/111350.88351.0050.801012,8180.08%
2024/06/07150.00250.1050.80-112,780-0.01%
2024/06/063.250.543.150.7050.400.212,5890.00%
2024/06/0517.251.101251.2251.005.212,3800.04%
2024/06/048.451.52151.5051.707.412,3520.06%
2024/06/031152.221052.4052.20112,0480.01%
2024/05/311153.15153.2053.201011,8850.08%
2024/05/3033.552.181052.1053.2023.511,3680.21%
2024/05/2922.153.371053.3053.1012.110,8080.11%
2024/05/281354.0210.154.6054.302.910,3990.03%
2024/05/273.152.91153.3055.002.19,9500.02%
2024/05/2419.352.951.253.3553.1018.19,6500.19%
2024/05/238.254.0400.0053.708.29,3250.09%
2024/05/2212.154.6400.0054.5012.19,1980.13%
2024/05/217.655.8400.0055.707.68,8280.09%
2024/05/17256.901.157.6656.500.98,6630.01%
2024/05/15156.90156.7056.8008,5080.00%
2024/05/140.156.701.357.1756.80-1.28,490-0.01%
2024/05/13056.8000.0056.4008,4760.00%
2024/05/10256.6500.0057.0028,4350.02%
2024/05/091.156.7000.0056.301.18,3890.01%
2024/05/080.256.80157.2056.70-0.88,363-0.01%
2024/05/07057.1500.0056.9008,3200.00%
2024/05/06357.271057.7857.70-78,222-0.09%
2024/05/0300.00157.6056.80-18,139-0.01%
2024/05/0200.00257.3057.40-28,038-0.02%
2024/04/29156.701.357.4557.60-0.37,9110.00%
2024/04/252.155.5600.0055.802.17,9070.03%
2024/04/232057.452156.8156.70-18,133-0.01%
2024/04/221.156.48957.3457.30-7.98,180-0.10%
2024/04/19454.85155.2055.0038,0490.04%
2024/04/18054.80155.9055.80-17,902-0.01%
2024/04/173.455.0500.0055.003.47,8970.04%
2024/04/1611.855.5400.0055.5011.87,8070.15%
2024/04/151157.081056.9057.2017,6850.01%
2024/04/1200.002056.6057.40-207,618-0.26%
2024/04/113.157.2700.0057.203.17,5010.04%
2024/04/101158.5100.0058.30117,4310.15%
2024/04/092058.402.158.2158.6017.97,4070.24%
2024/04/0800.002.256.5857.70-2.27,293-0.03%
2024/04/036.156.81557.1056.801.17,1430.02%
2024/04/025.157.00157.2057.404.17,1310.06%
2024/04/0100.00157.5057.50-17,110-0.01%
2024/03/29256.101056.3056.00-86,981-0.11%
2024/03/28055.45155.3055.10-16,889-0.01%
2024/03/22655.12454.9054.8026,8300.03%
2024/03/2100.00355.1055.00-36,805-0.04%
2024/03/20854.0200.0053.6086,8280.12%
2024/03/1900.00254.9055.00-26,727-0.03%
2024/03/151855.0500.0054.50186,6180.27%
2024/03/14156.0000.0056.4015,8150.02%
2024/03/13455.531155.6055.60-75,732-0.12%
2024/03/121156.7000.0056.70115,6030.20%
2024/03/11056.0000.0056.1005,5700.00%
2024/03/08755.5400.0055.5075,5570.13%
2024/03/0700.000.156.3056.50-0.15,4090.00%
2024/03/06256.65156.5056.3015,3330.02%
2024/03/05556.9200.0056.9055,3550.09%
2024/03/04857.83557.7058.0035,2860.06%
2024/03/0115.158.6200.0058.5015.15,2930.29%
2024/02/27959.00359.3058.9065,2500.11%
2024/02/231159.8400.0059.70115,1900.21%
2024/02/22160.4000.0060.5015,2870.02%
2024/02/21160.90761.2661.00-65,313-0.11%
2024/02/1900.00461.6861.60-45,405-0.07%
2024/02/0500.000.161.5061.00-0.15,5360.00%
台灣虎航今年拚營收180億元 擴大日本、東南亞航線Anue鉅亨－16天前
...詳全文
〈南亞科法說〉DRAM市場估Q2觸底 DDR5投片量續增Anue鉅亨－18天前
...詳全文
看川普2.0...南亞科總座李培瑛：他是生意人 不會打出七傷拳UDN聯合新聞網－18天前
面對美國白宮新主人川普即將在本月20日上任，南亞科總經理李培瑛今日受訪時表示，美國新總統川普的新經營團隊比前一任時更專業......詳全文
南亞 相關文章