華新 (1605)-華南永昌-小港券商分點個股進出

台股 » 個股 » 華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新

(1605)

可現股當沖

股價
36.65
漲跌
▼0.30
漲幅
-0.81%
成交量
8,917張
產業
上市電器電纜類股
1692人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新 (1605)籌碼相關－華南永昌-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	4.1	36.80	1	36.75	36.65	3.1	27,892	0.01%
2024/05/30	1	37.15	5	37.10	36.85	-4	27,766	-0.01%
2024/05/29	23.1	37.47	0	0.00	37.35	23.1	27,765	0.08%
2024/05/28	4	38.15	7	38.06	38.10	-3	27,691	-0.01%
2024/05/27	3.4	37.66	16	37.71	37.95	-12.6	27,715	-0.05%
2024/05/24	0	0.00	1	36.70	37.00	-1	27,447	0.00%
2024/05/23	14.5	37.20	9	37.24	37.15	5.5	27,487	0.02%
2024/05/22	24	38.15	12	38.08	37.80	12	27,239	0.04%
2024/05/21	6.8	38.97	13	38.70	38.50	-6.2	26,821	-0.02%
2024/05/20	23	38.29	48.6	38.38	38.90	-25.6	25,561	-0.10%
2024/05/17	0.3	36.27	1.1	36.06	36.10	-0.8	24,057	0.00%
2024/05/16	0	0.00	1.5	36.07	36.15	-1.5	23,991	-0.01%
2024/05/15	2	35.80	2	36.20	35.80	0	23,927	0.00%
2024/05/14	14	35.76	0	0.00	35.75	14	23,892	0.06%
2024/05/13	1.1	36.05	2	36.03	36.00	-0.9	23,880	0.00%
2024/05/10	4.4	35.70	1.2	35.56	35.75	3.2	23,767	0.01%
2024/05/09	11.3	35.65	16	35.72	35.55	-4.7	23,674	-0.02%
2024/05/08	3.5	36.43	2	36.35	36.45	1.5	23,438	0.01%
2024/05/07	7.5	36.14	1	36.05	36.55	6.5	23,445	0.03%
2024/05/06	9.7	36.55	0	0.00	36.30	9.7	23,264	0.04%
2024/05/03	10	36.77	14	36.68	36.65	-4	23,019	-0.02%
2024/05/02	5	36.98	2	37.00	36.95	3	22,835	0.01%
2024/04/30	4.2	36.89	8	36.84	36.90	-3.8	22,775	-0.02%
2024/04/29	7.4	37.24	2	37.33	37.35	5.4	22,515	0.02%
2024/04/26	9	37.08	12	37.18	36.80	-3	22,412	-0.01%
2024/04/25	2.2	37.00	0.2	37.10	36.95	2	22,241	0.01%
2024/04/24	8.1	37.61	0	0.00	37.50	8.1	22,007	0.04%
2024/04/23	11	38.13	0	0.00	37.55	11	21,995	0.05%
2024/04/22	21.9	39.05	8	38.28	38.00	13.9	21,800	0.06%
2024/04/19	20.5	39.05	8	39.49	38.85	12.5	21,221	0.06%
2024/04/18	98.7	41.28	123	41.06	40.40	-24.3	20,078	-0.12%	大賣/
2024/04/17	98	40.64	118	40.72	40.35	-20	17,724	-0.11%	大賣/
2024/04/16	163	39.28	146	38.48	38.05	17	15,791	0.11%	大買/大賣/
2024/04/15	192.5	39.76	171	39.90	39.60	21.5	15,238	0.14%	大買/大賣/
2024/04/12	12	39.24	11	39.44	39.20	1	13,926	0.01%
2024/04/11	214	38.99	180	38.83	38.75	34	13,388	0.25%	大買/大賣/
2024/04/10	25	38.83	9	38.68	39.00	16	12,940	0.12%
2024/04/09	12	38.45	12	38.70	38.80	0	12,556	0.00%
2024/04/08	0	0.00	2	37.58	37.60	-2	11,866	-0.02%
2024/04/03	3	36.98	5	37.85	36.30	-2	11,849	-0.02%
2024/04/02	7.1	36.89	3	36.77	36.70	4.1	12,036	0.03%
2024/04/01	2	37.45	1	37.35	37.30	1	12,341	0.01%
2024/03/29	0	0.00	1	37.55	37.55	-1	12,409	-0.01%
2024/03/28	7	37.89	5	37.33	37.40	2	12,481	0.02%
2024/03/27	2	37.70	0	0.00	37.50	2	12,757	0.02%
2024/03/26	17	38.17	21.3	38.15	37.90	-4.3	13,236	-0.03%
2024/03/25	2.1	37.50	30	37.65	37.45	-27.9	13,101	-0.21%
2024/03/22	8	37.66	4.1	37.78	37.55	3.9	13,736	0.03%
2024/03/21	4	37.28	1	37.20	37.35	3	14,450	0.02%
2024/03/20	0.1	36.85	1	36.65	36.65	-0.9	15,848	-0.01%
2024/03/19	6.1	37.23	11	36.86	36.60	-4.9	15,873	-0.03%
2024/03/18	2.2	37.04	26	37.16	37.25	-23.8	15,697	-0.15%
2024/03/15	22	36.54	0	36.10	37.05	22	15,617	0.14%
2024/03/14	0	0.00	4	36.25	36.30	-4	15,387	-0.03%
2024/03/13	1	35.45	2	35.45	35.05	-1	15,238	-0.01%
2024/03/12	1.1	35.73	2	35.58	35.60	-0.9	15,605	-0.01%
2024/03/11	0	0.00	3	35.23	35.55	-3	15,989	-0.02%
2024/03/08	21.1	34.85	0	0.00	35.15	21.1	16,677	0.13%
2024/03/07	10	35.33	7	35.41	35.10	3	17,507	0.02%
2024/03/06	2	36.08	3	36.23	35.85	-1	17,615	-0.01%
2024/03/05	4.4	36.31	1	36.00	36.10	3.4	17,889	0.02%
2024/03/04	1	36.30	2	36.60	36.45	-1	18,019	-0.01%
2024/03/01	2.5	36.27	4	36.18	36.10	-1.5	18,123	-0.01%
2024/02/29	1	35.40	6	35.79	37.00	-5	18,182	-0.03%
2024/02/27	2	35.83	0	0.00	35.65	2	18,359	0.01%
2024/02/26	2	35.83	3	35.78	35.90	-1	18,880	-0.01%
2024/02/23	3	36.07	3.2	36.06	36.05	-0.2	18,921	0.00%
2024/02/22	0	0.00	2	36.50	36.65	-2	19,153	-0.01%
2024/02/21	1	36.40	6	36.48	36.40	-5	19,250	-0.03%
2024/02/20	0	0.00	0.1	36.20	36.30	-0.1	19,299	0.00%
2024/02/15	2.6	34.88	0	0.00	35.30	2.6	20,614	0.01%
2024/02/05	0.1	35.10	3	34.95	34.80	-3	20,576	-0.01%
2024/02/02	1.1	35.35	3	35.25	35.25	-2	20,524	-0.01%
2024/02/01	1.3	35.46	0	0.00	35.45	1.3	20,569	0.01%
2024/01/31	3.5	35.62	1	35.50	35.40	2.5	20,699	0.01%
2024/01/30	0	0.00	6	36.03	35.60	-6	20,775	-0.03%
2024/01/29	0.1	36.25	3	36.45	36.35	-2.9	20,909	-0.01%
2024/01/25	0.3	36.20	2	36.30	35.95	-1.7	21,026	-0.01%
2024/01/24	1	36.25	5	36.15	36.30	-4	21,109	-0.02%
2024/01/23	5	35.95	0	0.00	36.20	5	21,232	0.02%
2024/01/22	3.2	35.65	0	0.00	35.75	3.2	21,233	0.02%
2024/01/19	0.4	35.65	2	35.65	35.85	-1.6	21,210	-0.01%
2024/01/18	1	34.95	1	34.90	35.10	0	21,238	0.00%
2024/01/17	10.1	35.16	0	0.00	34.70	10.1	21,257	0.05%
2024/01/16	3.1	35.95	0	0.00	35.90	3.1	20,967	0.01%
2024/01/12	2	36.00	16	36.15	36.05	-14	21,079	-0.07%
2024/01/11	0	0.00	1	36.25	36.20	-1	21,111	0.00%
2024/01/10	3.4	36.29	0	0.00	36.00	3.4	21,272	0.02%
2024/01/09	8	36.63	0	0.00	36.55	8	21,246	0.04%
2024/01/08	3.2	37.68	0	0.00	37.25	3.2	21,574	0.01%
2024/01/05	3	37.42	1	37.55	37.30	2	21,589	0.01%
2024/01/04	4	38.11	0	0.00	37.70	4	21,769	0.02%
2024/01/03	2	37.63	2	37.90	37.60	0	21,882	0.00%
2024/01/02	1	38.50	0	0.00	38.30	1	22,074	0.00%
2023/12/29	3	39.12	4	38.70	38.65	-1	22,267	0.00%
2023/12/28	0	0.00	5	39.30	39.10	-5	22,491	-0.02%
2023/12/27	17	39.13	2	39.20	39.00	15	22,323	0.07%
2023/12/26	2	38.18	0	0.00	38.20	2	21,934	0.01%
2023/12/25	68	38.40	70	38.35	38.15	-2	21,872	-0.01%
2023/12/22	1	39.00	7	39.25	38.85	-6	21,793	-0.03%
2023/12/21	2.5	38.89	3	39.18	39.55	-0.5	21,490	0.00%
2023/12/20	2.1	39.24	3	39.05	38.90	-0.9	20,848	0.00%
2023/12/19	3	38.80	0	0.00	39.20	3	20,220	0.01%
2023/12/18	7	38.87	17	39.26	39.25	-10	19,508	-0.05%
2023/12/15	2	38.33	15	38.24	38.40	-13	18,999	-0.07%
2023/12/14	0.1	37.30	0	0.00	37.10	0.1	17,448	0.00%
2023/12/13	4	37.21	1.8	37.30	37.10	2.2	17,348	0.01%
2023/12/12	3.2	37.29	15	37.43	37.45	-11.9	18,028	-0.07%
2023/12/11	3.1	36.84	1	36.85	36.80	2.1	17,948	0.01%
2023/12/08	6.8	37.02	22	37.06	37.00	-15.2	17,853	-0.09%
2023/12/07	13.3	36.83	11.9	37.06	36.75	1.4	17,768	0.01%
2023/12/06	3.2	36.76	2	36.80	36.65	1.2	17,470	0.01%
2023/12/05	23.7	37.05	2	37.25	36.85	21.7	17,143	0.13%
2023/12/04	35.2	39.46	11	39.89	38.35	24.2	16,571	0.15%
2023/12/01	1.6	38.61	5	38.50	38.30	-3.4	15,709	-0.02%
2023/11/30	1	38.80	3	38.78	38.90	-2	15,554	-0.01%
2023/11/29	3.3	39.60	15	39.64	39.35	-11.8	15,449	-0.08%
2023/11/28	4	39.40	6.3	39.83	39.90	-2.3	15,616	-0.01%
2023/11/27	0.3	39.76	4.1	39.15	39.00	-3.9	15,835	-0.02%
2023/11/24	10.2	40.06	6	39.58	39.55	4.2	15,734	0.03%
2023/11/22	0	0.00	4	38.66	38.90	-4	14,929	-0.03%
2023/11/21	0.1	38.70	22	38.52	38.85	-21.9	14,910	-0.15%
2023/11/20	7	38.16	3	38.50	38.05	4	14,813	0.03%
2023/11/17	0	37.95	1	38.10	38.00	-1	14,715	-0.01%
2023/11/16	20	38.07	22	37.90	38.15	-2	14,708	-0.01%
2023/11/15	23	37.95	42.2	37.13	38.10	-19.2	14,372	-0.13%
2023/11/14	1.1	35.71	5	35.85	36.00	-3.9	13,525	-0.03%
2023/11/10	5	35.45	0	0.00	35.45	5	13,848	0.04%
2023/11/09	1	35.40	0.1	35.60	35.55	0.9	14,053	0.01%
2023/11/07	0	0.00	5	36.17	36.20	-5	14,722	-0.03%
2023/11/06	4.1	35.95	6	35.81	36.15	-2	15,081	-0.01%
2023/11/03	0	0.00	2	34.95	35.30	-2	15,292	-0.01%
2023/11/02	10	34.35	1.8	34.50	34.50	8.2	15,648	0.05%
2023/11/01	3.1	34.03	7	34.06	34.10	-3.9	15,896	-0.02%
2023/10/31	6.5	34.63	10	34.62	34.35	-3.5	16,955	-0.02%
2023/10/30	0	0.00	4	35.18	35.40	-4	19,616	-0.02%
2023/10/27	1	35.30	0	0.00	35.05	1	19,758	0.01%
2023/10/26	2.1	34.91	2	34.90	34.85	0.1	19,979	0.00%
2023/10/25	2	35.55	3	35.65	35.50	-1	20,042	0.00%
2023/10/24	3.1	34.91	2	35.03	35.05	1.1	20,148	0.01%
2023/10/23	1.2	34.86	0	0.00	34.75	1.2	20,329	0.01%
2023/10/20	13.1	34.94	5	35.08	34.85	8.1	20,562	0.04%
2023/10/19	2.2	35.54	1	35.75	35.75	1.2	20,932	0.01%
2023/10/18	9.3	35.81	0	0.00	35.60	9.3	21,258	0.04%
2023/10/17	0.1	36.20	0	0.00	36.10	0.1	21,223	0.00%
2023/10/16	11	35.93	2	35.88	36.05	9	21,485	0.04%
2023/10/13	1.3	37.56	0	0.00	37.35	1.3	21,407	0.01%
2023/10/12	0	0.00	6	37.52	37.85	-6	21,660	-0.03%
2023/10/11	1	37.65	1	37.30	37.25	0	21,669	0.00%
2023/10/06	2	36.80	9	37.03	37.00	-7	21,830	-0.03%
2023/10/05	6.1	36.05	3	36.03	36.05	3.1	21,818	0.01%
2023/10/04	17.1	35.04	12	34.89	35.10	5.1	21,783	0.02%
2023/10/03	11.2	36.34	0	0.00	36.00	11.2	21,649	0.05%
2023/10/02	7	37.04	3	36.97	37.10	4	21,593	0.02%
2023/09/28	0	0.00	7	36.90	36.80	-7	21,784	-0.03%
2023/09/27	2	36.88	1	37.45	36.75	1	22,001	0.00%
2023/09/26	0	0.00	12	37.94	37.60	-12	22,212	-0.05%
2023/09/25	0	0.00	1	37.65	37.70	-1	22,855	0.00%
2023/09/22	2	37.35	0	0.00	37.40	2	23,740	0.01%
2023/09/21	1	37.40	0	0.00	37.20	1	24,523	0.00%
2023/09/20	8	38.17	8	38.89	37.65	0	26,186	0.00%
2023/09/19	0	0.00	3	38.20	37.90	-3	26,391	-0.01%
2023/09/18	5.1	37.90	0	0.00	37.70	5.1	26,834	0.02%
2023/09/15	1	37.60	4	37.71	38.25	-3	27,128	-0.01%
2023/09/14	5	37.25	2	37.20	37.55	3	26,741	0.01%
2023/09/13	3	36.70	0	0.00	36.80	3	27,153	0.01%
2023/09/11	8	35.73	0	0.00	35.75	8	29,587	0.03%
2023/09/08	0	36.40	0	0.00	36.50	0	29,685	0.00%
2023/09/07	1	37.05	10	36.70	36.75	-9	29,742	-0.03%
2023/09/06	3	37.50	0	0.00	37.40	3	29,853	0.01%
2023/09/05	0	0.00	1	37.75	37.60	-1	29,991	0.00%
2023/09/04	1	37.12	0	0.00	38.00	1	30,532	0.00%
2023/09/01	15.1	38.36	0	0.00	37.25	15.1	30,738	0.05%
2023/08/31	12	37.40	2	37.53	38.00	10	30,855	0.03%
2023/08/29	0	0.00	1	36.60	36.65	-1	31,320	0.00%
2023/08/28	0	0.00	0.4	36.35	36.40	-0.4	31,504	0.00%
2023/08/25	2	36.45	1	36.35	36.35	1	31,607	0.00%
2023/08/24	1	35.95	5	36.15	36.25	-4	31,683	-0.01%
2023/08/23	0.1	36.10	1	36.05	36.05	-0.9	31,599	0.00%
2023/08/22	3.1	36.21	0	0.00	35.90	3.1	31,758	0.01%
2023/08/21	2	36.63	1	36.55	36.55	1	31,803	0.00%
2023/08/18	1	36.55	11	36.34	36.40	-10	31,887	-0.03%
2023/08/17	3	35.73	2	36.30	36.40	1	31,950	0.00%
2023/08/16	1	35.55	2	35.65	35.70	-1	32,010	0.00%
2023/08/15	6	35.91	17	35.99	35.90	-11	32,256	-0.03%
2023/08/14	8.1	35.91	4	35.81	35.70	4.1	32,246	0.01%
2023/08/11	7.1	38.31	2	38.25	38.10	5.1	31,692	0.02%
2023/08/10	18.1	38.71	5	39.39	38.35	13.1	31,654	0.04%
2023/08/09	8.1	39.03	0	0.00	38.95	8.1	31,430	0.03%
2023/08/08	18	40.02	6	39.88	39.55	12	31,292	0.04%
2023/08/07	12	38.92	12	39.42	39.35	0	31,124	0.00%
2023/08/04	22	39.10	3.1	38.97	38.90	18.9	31,013	0.06%
2023/08/02	149.1	42.01	176.2	42.52	41.35	-27.1	30,500	-0.09%	大買/大賣/
2023/08/01	0	0.00	11	40.48	40.45	-11	28,883	-0.04%
2023/07/31	6	40.09	3	39.97	40.00	3	29,099	0.01%
2023/07/27	1.1	40.29	1	40.55	40.35	0.1	29,065	0.00%
2023/07/26	0	0.00	1	40.90	39.85	-1	29,173	0.00%
2023/07/25	1	40.10	2	39.55	40.40	-1	29,388	0.00%
2023/07/24	7.1	39.13	3	39.23	39.10	4.1	29,490	0.01%
2023/07/21	5.1	40.04	8.1	40.25	39.90	-3	29,284	-0.01%
2023/07/20	0	40.60	0	0.00	40.60	0	29,311	0.00%
2023/07/19	2	40.58	1	40.55	40.40	1	29,499	0.00%
2023/07/18	13	40.81	2	41.38	40.65	11	29,507	0.04%
2023/07/17	3.1	41.98	9	41.49	41.45	-5.9	29,426	-0.02%
2023/07/14	8	40.96	4	41.24	40.85	4	29,446	0.01%
2023/07/13	5	41.33	3	41.27	40.80	2	29,844	0.01%
2023/07/12	2	41.33	5	41.19	41.35	-3	30,584	-0.01%
2023/07/11	3	41.30	3	41.32	40.90	0	31,559	0.00%
2023/07/10	6	41.46	15	41.02	41.15	-9	31,979	-0.03%
2023/07/07	23	41.03	45	41.15	41.20	-22	32,349	-0.07%
2023/07/06	15.1	41.80	11	41.75	41.75	4.1	32,443	0.01%
2023/07/05	15	42.28	9	41.92	41.70	6	32,592	0.02%
2023/07/04	9	42.06	19.1	42.05	41.90	-10.1	32,579	-0.03%
2023/07/03	10	41.74	56	41.67	42.40	-46	32,809	-0.14%
2023/06/30	61	41.29	11	41.29	41.00	50	32,848	0.15%
2023/06/29	37.3	40.88	11	40.83	40.60	26.3	32,276	0.08%
2023/06/28	56.3	41.41	25	41.39	41.10	31.3	31,888	0.10%
2023/06/27	26.9	43.80	16	43.65	43.55	10.9	31,370	0.03%
2023/06/26	29.1	45.08	8	45.44	44.80	21.1	31,693	0.07%
2023/06/21	10	46.40	3	46.53	46.25	7	32,110	0.02%
2023/06/20	37	46.98	37	46.97	46.90	0	31,981	0.00%
2023/06/19	28.2	46.73	16	46.80	46.80	12.2	31,780	0.04%
2023/06/16	72	46.54	51.3	47.09	46.85	20.7	31,611	0.07%
2023/06/15	7.1	45.43	4	45.46	45.55	3.1	29,754	0.01%
2023/06/14	1	45.30	10.8	45.11	45.15	-9.8	30,789	-0.03%
2023/06/13	2	44.75	4	44.71	44.65	-2	30,901	-0.01%
2023/06/12	13.2	44.75	2	44.85	44.60	11.2	31,142	0.04%
2023/06/09	6	45.36	22	45.43	45.30	-16	31,339	-0.05%
2023/06/08	31.1	44.96	10	45.10	45.00	21.1	31,906	0.07%
2023/06/07	32.1	45.68	3	45.73	45.65	29.1	32,130	0.09%
2023/06/06	59	46.26	48	46.16	46.15	11	32,358	0.03%
2023/06/05	8	47.14	30	47.34	46.95	-22	32,793	-0.07%
2023/06/02	7	46.11	4	46.45	46.40	3	33,858	0.01%
2023/06/01	4	45.79	2	45.55	45.50	2	34,064	0.01%
2023/05/31	3	46.40	0	0.00	46.20	3	34,591	0.01%
2023/05/30	4	46.20	3	46.13	46.15	1	36,311	0.00%
2023/05/29	3	46.63	3	46.22	46.60	0	38,028	0.00%
2023/05/26	0	0.00	25	45.54	45.55	-25	38,563	-0.06%
2023/05/25	23	45.87	0.1	46.10	45.85	23	38,857	0.06%
2023/05/24	1.1	46.14	0	0.00	46.35	1.1	39,438	0.00%
2023/05/23	1	46.15	6	46.08	46.10	-5	40,296	-0.01%
2023/05/22	26.1	46.35	0	0.00	46.25	26.1	41,148	0.06%
2023/05/19	22.1	46.74	6	46.92	46.45	16.1	42,489	0.04%
2023/05/18	1	47.50	6	47.35	47.60	-5	43,618	-0.01%
2023/05/17	3.5	46.86	0	0.00	46.75	3.5	44,200	0.01%
2023/05/16	1	46.60	1	46.20	46.60	0	44,831	0.00%
2023/05/15	1	45.20	4	45.60	45.90	-3	45,104	-0.01%
2023/05/12	8	46.40	1	46.45	45.90	7	45,729	0.02%
2023/05/11	8	46.40	1	46.45	45.90	7	45,863	0.02%
2023/05/10	5	46.71	3	47.05	47.05	2	46,182	0.00%
2023/05/09	21.6	46.76	17	46.49	46.25	4.6	47,115	0.01%
2023/05/08	29.7	48.05	12	47.85	47.70	17.7	47,357	0.04%
2023/05/05	7	50.76	5	50.26	50.10	2	46,913	0.00%
2023/05/04	11	50.48	13	50.31	50.30	-2	47,582	0.00%
2023/05/03	5	49.88	3	50.03	50.20	2	48,900	0.00%
2023/05/02	4	50.20	28	50.06	50.40	-24	50,878	-0.05%
2023/04/28	4	49.89	38	49.68	49.65	-34	53,192	-0.06%
2023/04/27	4	48.35	0	0.00	48.30	4	53,203	0.01%
2023/04/26	8	48.34	3	48.10	48.75	5	53,147	0.01%
2023/04/25	73	49.19	60	48.65	48.60	13	53,164	0.02%
2023/04/24	2	50.10	9	49.82	49.85	-7	53,666	-0.01%
2023/04/21	31	49.83	113	49.89	49.90	-82	53,707	-0.15%	大賣/
2023/04/20	19	49.81	15	49.85	49.85	4	54,235	0.01%
2023/04/19	4	51.00	6	50.92	50.70	-2	55,088	0.00%
2023/04/18	77	50.82	22	50.62	50.40	55	55,807	0.10%
2023/04/17	134	52.12	9	52.14	51.90	125	55,960	0.22%	大買/鉅額交易
2023/04/14	19.5	50.96	93	51.28	51.50	-73.5	57,315	-0.13%
2023/04/13	43	49.89	37	50.08	49.50	6	57,195	0.01%
2023/04/12	69	49.93	76	50.12	49.95	-7	58,092	-0.01%
2023/04/11	7	49.52	30	49.55	49.45	-23	58,866	-0.04%
2023/04/10	32	49.19	4	49.36	49.10	28	59,744	0.05%
2023/04/07	7	49.19	9.1	49.34	49.55	-2.1	60,137	0.00%
2023/04/06	10.1	48.47	7.1	48.81	49.40	3	60,348	0.00%
2023/03/31	41.1	49.30	4	48.76	48.75	37.1	60,414	0.06%
2023/03/30	23	50.10	21	49.80	49.85	2	60,949	0.00%
2023/03/29	39.1	50.02	20	50.00	50.00	19.1	63,156	0.03%
2023/03/28	109.4	49.99	85	49.78	49.80	24.4	63,770	0.04%	大買/
2023/03/27	112.1	51.68	30	51.49	51.30	82.1	63,196	0.13%	大買/
2023/03/24	27	52.97	56.3	53.20	53.10	-29.3	62,942	-0.05%
2023/03/23	3	52.00	5.1	51.92	52.00	-2.1	62,652	0.00%
2023/03/22	16	51.48	7	51.76	51.70	9	63,005	0.01%
2023/03/21	19	52.13	0	0.00	51.60	19	63,637	0.03%
2023/03/20	50	52.22	37	51.97	51.70	13	63,826	0.02%
2023/03/17	9	52.20	100.1	52.37	52.80	-91.1	64,550	-0.14%
2023/03/16	3	51.27	3	51.40	50.70	0	64,938	0.00%
2023/03/15	5	51.58	31	51.92	51.50	-26	67,072	-0.04%
2023/03/14	61.1	51.23	13	50.90	50.80	48.1	68,046	0.07%
2023/03/13	21	51.08	3	51.90	52.30	18	69,167	0.03%
2023/03/10	55.1	51.42	15	51.53	51.50	40.1	71,266	0.06%
2023/03/09	40	53.27	6	53.57	52.60	34	72,456	0.05%
2023/03/08	30	53.61	21	53.56	53.50	9	74,395	0.01%
2023/03/07	39	52.62	84	53.18	53.80	-45	74,564	-0.06%
2023/03/06	46	50.75	4	50.80	50.70	42	74,340	0.06%
2023/03/03	42	50.35	14	50.04	49.95	28	76,079	0.04%
2023/03/02	33	50.13	18.7	50.36	50.20	14.3	76,368	0.02%
2023/03/01	50.8	51.21	68.9	52.57	51.00	-18.1	75,765	-0.02%
2023/02/24	8	56.89	2	56.65	56.60	6	75,178	0.01%
2023/02/23	5	57.62	3	57.80	57.30	2	75,552	0.00%
2023/02/22	20	57.67	4	57.35	57.30	16	76,635	0.02%
2023/02/21	78	58.18	20	58.38	57.80	58	78,358	0.07%
2023/02/20	35	58.37	40.1	58.61	58.60	-5.1	80,000	-0.01%
2023/02/17	45	55.13	56.8	56.15	57.50	-11.8	82,088	-0.01%
2023/02/16	40	55.68	111.1	55.25	56.30	-71.1	82,733	-0.09%	大賣/
2023/02/15	30	53.80	32	53.88	54.20	-2	82,929	0.00%
2023/02/14	17	53.14	10	53.10	52.90	7	83,055	0.01%
2023/02/13	8	52.50	2	53.10	53.10	6	83,654	0.01%
2023/02/10	36.1	53.18	13	52.89	53.00	23.1	85,030	0.03%
2023/02/09	2	53.15	5	52.90	53.40	-3	86,218	0.00%
2023/02/08	24	52.98	22	53.39	52.70	2	86,205	0.00%
2023/02/07	88	52.63	67	52.28	52.60	21	86,045	0.02%
2023/02/06	33	54.77	12	54.08	53.90	21	85,738	0.02%
2023/02/03	67	54.00	68	54.46	54.20	-1	85,519	0.00%
2023/02/02	13.4	53.97	50	54.10	54.00	-36.6	85,024	-0.04%
2023/02/01	38.3	54.00	46	53.75	54.60	-7.7	84,252	-0.01%
2023/01/31	102	53.20	68	53.84	54.20	34	83,144	0.04%	大買/
2023/01/30	10	51.97	62.2	50.08	52.00	-52.2	81,421	-0.06%
2023/01/17	19	47.60	9	47.59	47.70	10	79,292	0.01%
2023/01/16	2	46.85	26	46.88	47.05	-24	79,485	-0.03%
2023/01/13	3	47.12	3	47.15	46.85	0	79,961	0.00%
2023/01/12	42	47.52	27	47.43	47.10	15	80,296	0.02%
2023/01/11	3	47.27	2	47.33	47.10	1	79,661	0.00%
2023/01/10	5	47.77	10	47.98	47.20	-5	79,638	-0.01%
2023/01/09	15	47.24	10	47.69	47.60	5	79,338	0.01%
2023/01/06	20	47.50	6	47.50	47.70	14	78,627	0.02%
2023/01/05	14	47.37	26	47.34	47.00	-12	78,464	-0.02%
2023/01/04	40	47.76	49	47.88	46.95	-9	78,133	-0.01%
2023/01/03	42	46.43	132	46.45	46.95	-90	76,474	-0.12%	大賣/
2022/12/30	42	47.66	29	47.42	47.20	13	75,657	0.02%
2022/12/29	118	46.34	14	46.32	46.60	104	74,686	0.14%	大買/鉅額交易
2022/12/28	14	47.93	15	48.29	47.60	-1	74,493	0.00%
2022/12/27	15	47.80	34	47.64	47.90	-19	74,206	-0.03%
2022/12/26	11	46.67	13	46.78	46.65	-2	74,481	0.00%
2022/12/23	19	46.71	19	46.70	46.75	0	75,126	0.00%
2022/12/22	35	47.88	46	48.01	47.55	-11	75,683	-0.01%
2022/12/21	38	48.37	22	48.47	47.75	16	75,572	0.02%
2022/12/20	25	46.46	21	47.71	46.10	4	73,812	0.01%
2022/12/19	13	47.10	1	46.95	46.95	12	73,561	0.02%
2022/12/16	11	48.22	4	48.05	48.20	7	74,003	0.01%
2022/12/15	5	47.98	8	48.04	48.05	-3	73,914	0.00%
2022/12/14	10	47.45	15.2	47.85	47.85	-5.2	74,877	-0.01%
2022/12/13	20	47.66	12	47.84	47.30	8	76,118	0.01%
2022/12/12	1	46.85	4	47.15	47.15	-3	75,796	0.00%
2022/12/09	49	47.16	62	47.12	46.95	-13	76,135	-0.02%
2022/12/08	90	48.55	67	48.32	47.90	23	75,716	0.03%
2022/12/07	68	48.79	73	47.60	47.30	-5	75,092	-0.01%
2022/12/06	25	48.91	21	48.35	48.30	4	74,060	0.01%
2022/12/05	33	48.36	5	48.55	49.05	28	73,091	0.04%
2022/12/02	27	47.76	66	48.28	48.90	-39	71,808	-0.05%
2022/12/01	106	46.96	90	47.01	46.00	16	69,304	0.02%	大買/
2022/11/30	34	46.85	39	46.96	46.70	-5	67,824	-0.01%
2022/11/29	29	45.23	16	45.24	45.45	13	65,835	0.02%
2022/11/28	24	45.18	33	45.59	45.95	-9	65,403	-0.01%
2022/11/25	64.3	45.04	71	45.08	45.25	-6.7	64,630	-0.01%
2022/11/24	40	43.05	44	42.98	43.90	-4	63,251	-0.01%
2022/11/23	20	43.16	15	43.36	42.90	5	62,958	0.01%
2022/11/22	27	42.30	10	42.36	42.60	17	62,376	0.03%
2022/11/21	33	43.49	28	43.59	43.20	5	62,300	0.01%
2022/11/18	52	43.82	32	43.92	43.70	20	62,621	0.03%
2022/11/17	37	45.44	35.2	45.59	44.55	1.8	63,126	0.00%
2022/11/16	17	48.60	61	47.93	48.00	-44	61,132	-0.07%
2022/11/15	33	46.64	61.3	47.50	48.35	-28.2	59,027	-0.05%
2022/11/14	72.5	43.98	136.5	43.58	44.55	-63.9	56,831	-0.11%	大賣/
2022/11/11	150.2	42.60	82.1	42.23	42.15	68.1	55,531	0.12%	大買/
2022/11/10	8.2	41.08	14.1	41.06	41.05	-5.9	55,436	-0.01%
2022/11/09	53	41.05	44.1	41.06	40.70	8.9	55,961	0.02%
2022/11/08	57	40.95	66	40.29	40.10	-9	57,038	-0.02%
2022/11/07	48	38.94	88.2	39.87	40.45	-40.1	56,722	-0.07%
2022/11/04	13	36.58	39.1	36.69	36.80	-26.1	54,996	-0.05%
2022/11/03	36	36.99	8	36.63	37.20	28	54,897	0.05%
2022/11/02	58.1	37.33	63	37.46	36.70	-4.9	54,959	-0.01%
2022/11/01	137	36.83	224	36.54	37.05	-87	54,882	-0.16%	大買/大賣/
2022/10/31	109	35.79	10	36.05	35.75	99	54,430	0.18%	大買/
2022/10/28	15	36.04	109	36.02	35.35	-94	54,459	-0.17%	大賣/
2022/10/27	130	35.68	44	35.49	36.10	86	54,593	0.16%	大買/
2022/10/26	8	35.20	12	35.01	34.50	-4	54,874	-0.01%
2022/10/25	29	36.00	22	35.64	35.35	7	55,190	0.01%
2022/10/24	13	36.68	47	36.49	36.15	-34	55,368	-0.06%
2022/10/21	90	35.72	69	35.88	35.75	21	55,836	0.04%
2022/10/20	34	34.31	5	34.51	34.80	29	55,494	0.05%
2022/10/19	10	35.84	12	35.88	35.50	-2	55,194	0.00%
2022/10/18	15	35.78	0	0.00	35.55	15	56,211	0.03%
2022/10/17	7	34.74	7	35.23	35.45	0	57,411	0.00%
2022/10/14	1	36.30	35.1	36.25	36.25	-34.1	57,440	-0.06%
2022/10/13	34.1	35.05	41	35.62	34.65	-6.9	57,487	-0.01%
2022/10/12	10	37.20	13	37.18	37.50	-3	57,066	-0.01%
2022/10/11	75.2	37.00	58	37.14	36.85	17.2	57,342	0.03%
2022/10/07	12	38.95	2.1	38.95	39.10	9.9	56,835	0.02%
2022/10/06	41	39.17	33	39.31	39.15	8	56,900	0.01%
2022/10/05	70	40.28	93	39.97	39.55	-23	56,737	-0.04%
2022/10/04	41	40.30	37	40.05	39.75	4	56,124	0.01%
2022/10/03	68	38.95	43	38.85	38.70	25	55,642	0.04%
2022/09/30	42	39.85	25	40.18	40.50	17	55,200	0.03%
2022/09/29	11	40.03	14	40.22	40.00	-3	54,574	-0.01%
2022/09/28	24	39.36	34	38.18	38.15	-10	53,971	-0.02%
2022/09/27	65	39.79	37	39.97	40.95	28	53,370	0.05%
2022/09/26	15	39.49	42	39.99	39.10	-27	53,533	-0.05%
2022/09/23	48	41.23	47	40.61	40.50	1	53,473	0.00%
2022/09/22	19	42.14	3	42.17	42.20	16	53,419	0.03%
2022/09/21	36	42.03	49	42.49	42.00	-13	53,190	-0.02%
2022/09/20	121	42.08	85.5	42.14	42.50	35.6	52,587	0.07%	大買/
2022/09/19	24.2	40.21	28	39.82	39.75	-3.8	51,523	-0.01%
2022/09/16	21	39.84	6	39.68	39.35	15	51,682	0.03%
2022/09/15	17	40.70	6	40.46	40.50	11	51,590	0.02%
2022/09/14	37.4	40.25	56	40.67	41.25	-18.6	51,776	-0.04%
2022/09/13	51	40.64	64.1	40.79	40.95	-13.1	51,485	-0.03%
2022/09/12	4	39.29	4	39.29	39.30	0	51,026	0.00%
2022/09/07	3	37.68	1	37.50	37.50	2	52,452	0.00%
2022/09/06	3	38.53	6	37.77	37.80	-3	53,884	-0.01%
2022/09/05	8	38.44	3	38.60	38.15	5	55,751	0.01%
2022/09/02	0	0.00	2	39.70	39.15	-2	55,902	0.00%
2022/09/01	3	39.23	1	39.80	39.90	2	56,169	0.00%
2022/08/31	5	39.43	19	39.71	39.70	-14	56,804	-0.02%
2022/08/30	27	39.41	0	0.00	39.15	27	57,300	0.05%
2022/08/29	11	38.18	38	38.57	38.50	-27	58,449	-0.05%
2022/08/26	49	40.43	21	39.62	38.95	28	59,969	0.05%
2022/08/25	29	39.66	53	39.49	39.25	-24	60,852	-0.04%
2022/08/24	88	39.03	52	39.29	39.45	36	63,006	0.06%
2022/08/23	4	37.64	0	0.00	37.40	4	66,603	0.01%
2022/08/22	6	37.98	7	37.81	37.80	-1	70,002	0.00%
2022/08/19	16	38.37	3	37.90	37.35	13	74,283	0.02%
2022/08/18	22	37.90	146	37.65	38.20	-124	77,062	-0.16%	大賣/鉅額交易
2022/08/17	24	38.21	29	38.05	38.10	-5	79,423	-0.01%
2022/08/16	39	37.02	32.2	37.05	37.10	6.8	80,040	0.01%
2022/08/15	189	35.85	40.4	35.41	36.75	148.7	80,689	0.18%	大買/鉅額交易
2022/08/12	170	33.62	187.2	33.96	34.40	-17.2	81,065	-0.02%	大買/大賣/
2022/08/11	1	32.40	5	32.52	32.25	-4	81,478	0.00%
2022/08/10	2	31.75	2	31.80	31.65	0	83,205	0.00%
2022/08/09	6	31.80	1	31.90	31.50	5	84,264	0.01%
2022/08/08	6	32.44	9	32.85	32.35	-3	85,484	0.00%
2022/08/05	0	0.00	26	32.06	32.05	-26	87,021	-0.03%
2022/08/04	0.2	31.65	24	31.85	31.60	-23.8	89,249	-0.03%
2022/08/03	5	32.50	4	32.21	32.10	1	90,385	0.00%
2022/08/02	29	33.50	21	32.88	32.70	8	91,502	0.01%
2022/08/01	4	33.78	5	34.10	33.40	-1	92,208	0.00%
2022/07/29	3	33.80	4	34.28	33.90	-1	92,505	0.00%
2022/07/28	4	34.14	18.2	34.10	34.20	-14.2	93,538	-0.02%
2022/07/27	0	0.00	1	32.80	33.00	-1	94,051	0.00%
2022/07/26	0	0.00	8	33.09	33.25	-8	95,125	-0.01%
2022/07/25	4	33.40	11	33.17	33.45	-7	99,871	-0.01%
2022/07/22	26.2	32.40	82	31.82	32.05	-55.8	101,903	-0.05%
2022/07/21	26	33.76	7	33.76	34.05	19	102,042	0.02%
2022/07/20	5	34.15	7	33.86	33.50	-2	104,907	0.00%
2022/07/19	50	33.49	30	33.40	33.70	20	106,695	0.02%
2022/07/18	1	33.45	2.1	33.43	34.10	-1.1	111,033	0.00%
2022/07/15	0	0.00	1	33.05	33.10	-1	114,012	0.00%
2022/07/14	6	32.82	14	33.26	33.40	-8	119,148	-0.01%
2022/07/13	14	33.17	12	33.31	33.30	2	121,630	0.00%
2022/07/12	2	32.33	2	32.75	32.55	0	123,450	0.00%
2022/07/11	10	33.62	7	33.84	33.45	3	126,232	0.00%
2022/07/08	0	0.00	2	34.20	33.25	-2	130,524	0.00%
2022/07/07	0	0.00	1	33.85	33.80	-1	132,797	0.00%
2022/07/06	2	33.53	1	34.20	33.10	1	133,707	0.00%
2022/07/05	11	34.38	8	34.09	34.20	3	133,216	0.00%
2022/07/04	12	34.36	117	34.69	34.40	-105	132,608	-0.08%	大賣/鉅額交易
2022/07/01	9	35.08	1	35.40	34.70	8	131,785	0.01%
2022/06/30	147	37.45	18	36.04	36.05	129	131,073	0.10%	大買/鉅額交易
2022/06/29	3	36.72	3	36.80	37.10	0	130,017	0.00%
2022/06/28	109.2	37.28	110	36.31	37.00	-0.9	129,734	0.00%	大買/大賣/
2022/06/27	7	37.91	9	37.72	37.45	-2	128,898	0.00%
2022/06/24	4	37.19	3	36.85	37.00	1	128,165	0.00%
2022/06/23	13	37.31	9	38.08	37.45	4	127,537	0.00%
2022/06/22	10	39.55	3	38.17	37.80	7	126,759	0.01%
2022/06/21	14	40.04	9.3	39.98	40.40	4.7	125,885	0.00%
2022/06/20	13	41.90	9	42.21	40.60	4	125,198	0.00%
2022/06/17	10	42.33	9	42.57	42.40	1	124,347	0.00%
2022/06/16	24	43.76	27	43.25	41.55	-3	123,433	0.00%
2022/06/15	53	43.97	151	44.08	43.05	-98	122,525	-0.08%	大賣/
2022/06/14	126	43.69	25.6	44.25	44.70	100.4	120,804	0.08%	大買/
2022/06/13	5	42.46	33	42.51	42.55	-28	118,737	-0.02%
2022/06/10	36.1	43.46	0	0.00	43.15	36.1	118,187	0.03%
2022/06/09	11.1	43.12	12	43.31	44.00	-0.9	117,463	0.00%
2022/06/08	58	43.90	51	43.36	43.35	7	116,333	0.01%
2022/06/07	65.4	43.41	73	43.46	43.30	-7.6	115,269	-0.01%
2022/06/06	67	44.14	60	44.65	43.55	7	113,749	0.01%
2022/06/02	146	47.47	217	47.11	46.70	-71	112,683	-0.06%	大買/大賣/
2022/06/01	159	48.76	67	48.95	48.50	92	111,442	0.08%	大買/
2022/05/31	56	47.83	101	47.69	47.10	-45	108,762	-0.04%	大賣/
2022/05/30	171	47.70	204.3	47.71	47.20	-33.3	103,563	-0.03%	大買/大賣/
2022/05/27	108	45.43	35.2	45.67	45.25	72.8	100,064	0.07%	大買/
2022/05/26	20	43.97	18.1	43.77	42.70	1.9	96,022	0.00%
2022/05/25	121.3	42.07	275	42.28	44.20	-153.7	92,605	-0.17%	大買/大賣/鉅額交易
2022/05/24	171	40.48	34	40.20	40.20	137	89,692	0.15%	大買/鉅額交易
2022/05/23	3.6	40.08	5	39.88	39.30	-1.4	88,025	0.00%
2022/05/20	43	38.91	59	39.26	39.20	-16	86,458	-0.02%
2022/05/19	20	37.14	12	37.29	37.00	8	83,932	0.01%
2022/05/18	22	38.76	19	39.04	39.40	3	82,135	0.00%
2022/05/17	8	38.08	7	37.77	37.60	1	80,262	0.00%
2022/05/16	82	37.23	84	37.33	38.35	-2	78,910	0.00%
2022/05/13	183	37.23	176	37.06	36.85	7	77,209	0.01%	大買/大賣/
2022/05/12	80	38.09	87	37.97	37.50	-7	74,908	-0.01%
2022/05/11	62	36.44	59	37.08	36.50	3	72,547	0.00%
2022/05/10	48	38.47	56	38.53	38.25	-8	71,199	-0.01%
2022/05/09	100.6	40.22	94	39.38	38.80	6.6	69,713	0.01%
2022/05/06	55	41.46	57.3	41.12	41.70	-2.3	68,545	0.00%
2022/05/05	108.5	42.30	98	42.44	41.90	10.5	67,551	0.02%	大買/
2022/05/04	21	42.33	84.1	42.51	41.85	-63.1	65,940	-0.10%
2022/05/03	17	44.44	38	44.22	43.10	-21	64,473	-0.03%
2022/04/29	128	46.34	159	45.86	44.80	-31	62,926	-0.05%	大買/大賣/
2022/04/28	115	44.64	75	44.85	46.75	40	57,896	0.07%	大買/
2022/04/27	37	42.09	88	42.79	42.50	-51	54,592	-0.09%
2022/04/26	169	44.38	85	44.18	43.95	84	52,883	0.16%	大買/
2022/04/25	73.8	43.79	164	43.07	43.80	-90.2	49,418	-0.18%	大賣/
2022/04/22	213	46.29	95	45.74	46.10	118	47,070	0.25%	大買/鉅額交易
2022/04/21	137.5	44.63	196.2	44.19	44.75	-58.7	42,273	-0.14%	大買/大賣/
2022/04/20	153.5	44.52	139	44.30	45.30	14.5	38,811	0.04%	大買/大賣/
2022/04/19	73	40.37	143	40.68	42.75	-70	33,421	-0.21%	大賣/
2022/04/18	71	38.59	26.2	38.46	38.90	44.8	30,522	0.15%
2022/04/15	84	38.36	248	38.28	38.75	-164	28,281	-0.58%	大賣/鉅額交易
2022/04/14	226	36.05	105	36.43	37.20	121	24,883	0.49%	大買/大賣/鉅額交易
2022/04/13	27	32.21	192	33.64	34.30	-165	20,155	-0.82%	大賣/鉅額交易
2022/04/12	47	30.79	62	30.91	31.20	-15	17,256	-0.09%
2022/04/11	5	29.00	0	0.00	28.95	5	15,864	0.03%
2022/04/07	3	28.50	3	28.10	28.10	0	15,769	0.00%
2022/04/01	0	0.00	1	29.20	29.40	-1	15,618	-0.01%
2022/03/31	1	29.70	1	29.60	29.40	0	15,547	0.00%
2022/03/30	13	29.34	8	29.05	29.05	5	15,289	0.03%
2022/03/29	0	0.00	1	28.80	28.80	-1	15,060	-0.01%
2022/03/28	1	28.25	1	28.35	28.60	0	14,999	0.00%
2022/03/24	5	29.40	1	29.30	29.30	4	14,876	0.03%
2022/03/22	4	29.65	0	0.00	29.55	4	14,834	0.03%
2022/03/21	5	29.21	11	29.16	29.15	-6	14,736	-0.04%
2022/03/18	5	29.02	1	28.90	29.10	4	14,688	0.03%
2022/03/17	5	28.38	5	28.36	28.35	0	14,536	0.00%
2022/03/16	0	0.00	9	27.98	27.95	-9	14,441	-0.06%
2022/03/15	10	28.60	0	0.00	28.60	10	14,104	0.07%
2022/03/14	0	0.00	4	29.18	29.55	-4	13,942	-0.03%
2022/03/11	0	0.00	2	28.88	28.70	-2	13,783	-0.01%
2022/03/10	3	29.35	7	28.96	29.15	-4	13,591	-0.03%
2022/03/09	35	29.24	5	29.13	29.00	30	13,232	0.23%
2022/03/08	12	29.35	3	30.07	28.70	9	12,865	0.07%
2022/03/07	41	30.23	66	30.25	30.55	-25	11,695	-0.21%
2022/03/04	41	30.38	52	30.28	30.05	-11	10,890	-0.10%
2022/03/03	3	29.20	93	29.44	29.85	-90	10,167	-0.89%
2022/03/02	3	29.00	3	29.13	28.85	0	10,387	0.00%
2022/03/01	83	28.80	97	29.02	29.00	-14	10,406	-0.13%
2022/02/25	8	28.18	8	28.27	27.90	0	9,906	0.00%
2022/02/24	5	27.94	20	27.87	27.75	-15	9,778	-0.15%
2022/02/23	138.3	28.17	8.5	27.92	27.85	129.8	9,483	1.37%	大買/鉅額交易
2022/02/22	16	27.95	90	28.25	28.30	-74	8,918	-0.83%
2022/02/21	0	27.50	12	27.95	27.85	-12	8,469	-0.14%
2022/02/18	0	0.00	3	27.10	27.30	-3	8,189	-0.04%
2022/02/17	0	0.00	18	27.00	27.05	-18	8,224	-0.22%
2022/02/16	0	0.00	6	26.40	26.55	-6	8,170	-0.07%
2022/02/15	1	26.35	0	0.00	26.20	1	8,344	0.01%
2022/02/11	0	0.00	2	26.95	26.75	-2	8,521	-0.02%
2022/02/09	0	0.00	3	27.15	27.20	-3	8,836	-0.03%
2022/02/08	0	0.00	19	26.96	27.10	-19	8,902	-0.21%
2022/02/07	6	26.50	0	0.00	26.55	6	8,858	0.07%
2022/01/25	1	25.75	0	0.00	25.25	1	9,155	0.01%
2022/01/21	5	26.56	17	26.54	26.05	-12	9,163	-0.13%
2022/01/18	0	0.00	2	26.35	26.30	-2	8,972	-0.02%
2022/01/14	0	0.00	10	26.00	26.35	-10	9,173	-0.11%
2022/01/13	4	26.55	7	26.43	26.25	-3	9,409	-0.03%
2022/01/12	1	26.10	0	0.00	26.15	1	9,551	0.01%
2022/01/11	1	25.85	0	0.00	25.80	1	9,573	0.01%
2022/01/07	1	25.85	2	25.88	25.60	-1	10,449	-0.01%
2022/01/04	5	26.20	4	26.28	26.15	1	10,800	0.01%
2022/01/03	2	26.28	1	26.35	26.25	1	10,869	0.01%
2021/12/30	0	0.00	1	26.35	26.50	-1	10,910	-0.01%
2021/12/28	0	0.00	1	26.60	26.55	-1	11,040	-0.01%
2021/12/27	0	0.00	0.3	26.28	26.30	-0.3	11,108	0.00%
2021/12/24	1	26.30	0	0.00	26.25	1	11,277	0.01%
2021/12/23	2	26.20	1	26.10	26.35	1	11,413	0.01%
2021/12/20	1	26.35	0	0.00	26.10	1	11,976	0.01%
2021/12/17	8	26.08	0	0.00	25.90	8	12,013	0.07%
2021/12/16	1	25.80	0	0.00	25.80	1	12,018	0.01%
2021/12/14	8	26.18	0	0.00	26.00	8	12,313	0.06%
2021/12/13	27	26.90	0	0.00	26.75	27	12,441	0.22%
2021/12/10	0	0.00	1	26.70	26.70	-1	12,642	-0.01%
2021/12/09	0	0.00	1	26.70	26.75	-1	12,751	-0.01%
2021/12/08	3	26.87	10	26.70	26.75	-7	12,873	-0.05%
2021/12/03	0	0.00	0	26.35	26.25	0	13,062	0.00%
2021/12/02	2	26.10	1	26.05	26.05	1	13,108	0.01%
2021/11/30	2	26.55	0	0.00	26.10	2	13,245	0.02%
2021/11/29	1	26.15	0	0.00	26.15	1	13,254	0.01%
2021/11/26	94.2	27.03	1	27.00	26.60	93.2	13,245	0.70%
2021/11/25	80	28.10	168.6	28.38	28.65	-88.6	12,778	-0.69%	大賣/
2021/11/24	0	0.00	1	27.70	27.80	-1	12,486	-0.01%
2021/11/23	7.3	27.99	12	27.91	27.60	-4.7	12,343	-0.04%
2021/11/22	1	27.75	1	27.70	27.80	0	12,537	0.00%
2021/11/19	3	27.52	0	0.00	27.45	3	12,467	0.02%
2021/11/18	10	27.49	11	27.61	27.45	-1	12,532	-0.01%
2021/11/17	11	27.44	0	0.00	27.30	11	12,567	0.09%
2021/11/16	8	27.48	0	0.00	27.25	8	12,848	0.06%
2021/11/15	0	0.00	4	27.74	27.50	-4	13,098	-0.03%
2021/11/12	0	0.00	5	27.60	27.60	-5	13,317	-0.04%
2021/11/11	0	0.00	5	27.30	27.20	-5	13,389	-0.04%
2021/11/10	5	27.35	1	27.20	27.35	4	13,737	0.03%
2021/11/08	52	27.99	51	27.99	27.55	1	13,841	0.01%
2021/11/05	0	0.00	4	26.88	27.25	-4	13,863	-0.03%
2021/11/03	1	26.95	5	27.05	27.10	-4	14,733	-0.03%
2021/11/02	8	26.80	3	26.57	26.60	5	15,231	0.03%
2021/11/01	7	26.35	7	26.50	26.60	0	15,460	0.00%
2021/10/27	0	0.00	3	25.83	26.10	-3	17,493	-0.02%
2021/10/26	1	25.90	0	0.00	26.05	1	17,992	0.01%
2021/10/25	1	25.55	0	0.00	25.80	1	18,386	0.01%
2021/10/22	1	26.15	2	26.08	25.70	-1	18,743	-0.01%
2021/10/21	0	0.00	11	26.76	27.00	-11	18,986	-0.06%
2021/10/20	1	26.60	59	26.71	26.40	-58	19,021	-0.30%
2021/10/19	2	25.73	7	25.80	25.75	-5	18,855	-0.03%
2021/10/18	8	25.94	12	26.00	25.75	-4	19,076	-0.02%
2021/10/15	5	24.90	12	25.38	25.20	-7	19,274	-0.04%
2021/10/14	1	24.45	89	24.27	24.30	-88	19,460	-0.45%
2021/10/12	80	23.37	0	0.00	23.25	80	21,767	0.37%
2021/10/08	1	24.35	5	24.30	23.80	-4	22,040	-0.02%
2021/10/06	25	23.72	0	0.00	23.75	25	22,556	0.11%
2021/10/05	1	23.75	2	23.63	24.15	-1	22,758	0.00%
2021/10/04	1	23.95	0	0.00	23.80	1	22,892	0.00%
2021/10/01	3.3	24.70	0	0.00	24.30	3.3	23,168	0.01%
2021/09/30	7	24.91	2	25.03	25.20	5	23,360	0.02%
2021/09/29	31	24.76	0	0.00	24.65	31	23,511	0.13%
2021/09/28	0	0.00	1	25.90	25.55	-1	23,680	0.00%
2021/09/27	10	25.70	10	26.05	26.30	0	24,028	0.00%
2021/09/24	0	0.00	10	25.90	25.65	-10	25,074	-0.04%
2021/09/23	0	0.00	2	25.40	25.55	-2	27,043	-0.01%
2021/09/22	10	25.70	26	25.55	25.60	-16	30,274	-0.05%
2021/09/17	1	26.55	6	26.70	26.65	-5	32,330	-0.02%
2021/09/16	1	27.05	4	27.18	27.10	-3	32,777	-0.01%
2021/09/15	1	26.80	11	27.04	26.80	-10	32,744	-0.03%
2021/09/13	13	26.80	2	26.90	26.85	11	33,545	0.03%
2021/09/10	1	26.50	2	26.60	26.50	-1	33,738	0.00%
2021/09/09	2	25.20	0	0.00	25.60	2	34,126	0.01%
2021/09/08	14	25.59	5	26.20	25.40	9	34,616	0.03%
2021/09/07	0	0.00	1	26.35	26.20	-1	34,957	0.00%
2021/09/06	1	26.60	5	26.85	26.20	-4	35,586	-0.01%
2021/09/03	0	0.00	5	26.70	26.70	-5	35,832	-0.01%
2021/09/02	0	0.00	1	26.30	26.15	-1	36,114	0.00%
2021/09/01	4	26.91	13	27.03	26.90	-9	36,312	-0.02%
2021/08/31	3	26.62	14	26.93	26.85	-11	36,420	-0.03%
2021/08/30	2	26.20	42	26.47	26.65	-40	36,871	-0.11%
2021/08/27	5	26.00	5	26.25	26.15	0	37,098	0.00%
2021/08/26	14	26.19	9	26.17	25.75	5	37,413	0.01%
2021/08/25	7	25.46	2	25.55	25.65	5	37,728	0.01%
2021/08/24	8	25.03	12	25.32	25.35	-4	38,332	-0.01%
2021/08/23	1	24.80	0	0.00	24.90	1	39,863	0.00%
2021/08/20	126	23.45	123	23.61	23.85	3	41,351	0.01%	大買/大賣/
2021/08/19	103	24.44	125	24.46	24.05	-22	42,339	-0.05%	大買/大賣/
2021/08/18	119	24.73	112	24.13	25.35	7	42,405	0.02%	大買/大賣/
2021/08/17	14	25.24	1	24.85	24.70	13	42,665	0.03%
2021/08/16	47	25.47	5	25.75	25.40	42	42,830	0.10%
2021/08/13	0	0.00	2	26.78	26.70	-2	42,961	0.00%
2021/08/12	7	27.06	7	27.26	27.45	0	43,555	0.00%
2021/08/11	8	26.92	34	27.06	26.70	-26	45,170	-0.06%
2021/08/10	66	27.65	2	27.20	27.30	64	45,568	0.14%
2021/08/09	23	27.40	5	27.47	27.85	18	46,208	0.04%
2021/08/06	1	28.65	5	28.90	28.60	-4	46,370	-0.01%
2021/08/05	0	0.00	8	28.99	29.05	-8	47,168	-0.02%
2021/08/04	16	29.28	7	29.11	29.35	9	47,913	0.02%
2021/08/03	54.1	29.30	88	29.06	29.35	-33.9	49,620	-0.07%
2021/08/02	14	27.61	6	27.78	27.80	8	52,253	0.02%
2021/07/30	11	28.66	33	28.48	28.50	-22	53,479	-0.04%
2021/07/29	8	28.33	11	28.35	28.30	-3	56,730	-0.01%
2021/07/28	25	27.98	8	28.39	27.65	17	58,738	0.03%
2021/07/27	6	28.41	23	28.47	28.00	-17	60,156	-0.03%
2021/07/26	21	28.31	0	0.00	28.00	21	61,767	0.03%
2021/07/23	1	27.75	3	27.98	28.35	-2	65,081	0.00%
2021/07/22	8	27.79	2	27.65	27.35	6	68,213	0.01%
2021/07/21	13	28.27	10	28.19	27.55	3	72,396	0.00%
2021/07/20	20	28.79	7	28.82	28.50	13	73,340	0.02%
2021/07/19	70	29.70	55	30.12	29.90	15	73,331	0.02%
2021/07/16	10	28.15	38	28.12	28.30	-28	73,681	-0.04%
2021/07/14	1	26.70	0	0.00	26.55	1	74,330	0.00%
2021/07/13	9	27.47	11	27.18	27.05	-2	75,645	0.00%
2021/07/12	10	27.63	15	27.45	27.50	-5	76,841	-0.01%
2021/07/09	3	27.22	0	0.00	27.15	3	77,598	0.00%
2021/07/08	5	27.74	17	27.76	27.95	-12	77,736	-0.02%
2021/07/07	100	27.30	117	27.03	27.10	-17	77,722	-0.02%	大賣/
2021/07/06	12	27.63	18	27.73	27.60	-6	77,871	-0.01%
2021/07/05	6	28.31	73	28.12	28.05	-67	77,753	-0.09%
2021/07/02	136	28.72	118	28.39	28.05	18	77,717	0.02%	大買/大賣/
2021/07/01	88	28.67	29	29.05	28.00	59	77,301	0.08%
2021/06/30	162	29.97	166	29.68	29.30	-4	76,223	-0.01%	大買/大賣/
2021/06/29	317	29.79	292	29.48	29.25	25	74,188	0.03%	大買/大賣/
2021/06/28	189	27.32	134	27.55	28.45	55	70,937	0.08%	大買/大賣/
2021/06/25	115	26.54	132	26.29	25.90	-17	68,893	-0.02%	大買/大賣/
2021/06/24	21	25.72	26	25.66	25.70	-5	68,455	-0.01%
2021/06/23	0	0.00	21	25.40	25.55	-21	68,401	-0.03%
2021/06/22	125	25.82	100	25.49	25.35	25	68,261	0.04%	大買/
2021/06/21	3	24.67	10	24.05	24.90	-7	67,411	-0.01%
2021/06/18	11	25.02	12	24.98	24.75	-1	67,109	0.00%
2021/06/17	105	25.16	100	25.35	25.35	5	66,642	0.01%	大買/
2021/06/16	2	26.10	0	0.00	25.90	2	66,294	0.00%
2021/06/15	2	26.45	7	26.66	26.90	-5	65,885	-0.01%
2021/06/11	2	26.28	11	26.25	26.30	-9	65,297	-0.01%
2021/06/09	7.9	26.02	9	25.71	25.60	-1.1	64,633	0.00%
2021/06/08	2	26.10	4	26.53	26.30	-2	64,368	0.00%
2021/06/07	22	26.71	15	26.48	26.30	7	64,196	0.01%
2021/06/04	13	26.46	2	26.38	26.20	11	63,593	0.02%
2021/06/03	1	26.70	5	26.58	26.65	-4	63,466	-0.01%
2021/06/02	3	26.72	12	26.58	26.70	-9	63,063	-0.01%
2021/06/01	32	26.81	39	26.30	26.50	-7	62,428	-0.01%
2021/05/31	25	26.31	53	26.80	26.45	-28	61,897	-0.05%
2021/05/28	15	25.38	99	25.23	25.25	-84	60,356	-0.14%
2021/05/27	21	24.79	31	24.37	23.95	-10	58,911	-0.02%
2021/05/26	20	23.79	20	23.92	23.85	0	57,804	0.00%
2021/05/25	16	23.83	3	23.50	24.00	13	57,484	0.02%
2021/05/24	16	23.68	5	23.57	23.40	11	57,093	0.02%
2021/05/21	1	23.75	50	24.10	23.75	-49	56,868	-0.09%
2021/05/20	5	23.50	3	23.57	23.40	2	56,447	0.00%
2021/05/19	103	24.08	28	24.29	24.30	75	55,890	0.13%	大買/
2021/05/18	9	22.52	8	22.88	22.90	1	54,341	0.00%
2021/05/17	4	20.79	7	21.00	20.85	-3	53,722	-0.01%
2021/05/14	66	23.08	30	23.04	23.05	36	52,850	0.07%
2021/05/13	68	23.57	7	24.11	23.40	61	51,822	0.12%
2021/05/12	37	26.57	54	26.26	25.85	-17	50,457	-0.03%
2021/05/11	45.1	29.36	11	30.09	28.70	34.1	49,380	0.07%
2021/05/10	344	31.52	342	31.61	31.65	2	47,192	0.00%	大買/大賣/
2021/05/07	32	29.52	26	29.80	29.90	6	43,439	0.01%
2021/05/06	123	29.77	223	30.23	30.00	-100	41,839	-0.24%	大買/大賣/
2021/05/05	182	28.42	189	27.38	29.00	-7	38,132	-0.02%	大買/大賣/
2021/05/04	136	26.44	115	26.15	26.40	21	35,804	0.06%	大買/大賣/
2021/05/03	154	29.81	203	29.97	28.75	-49	34,074	-0.14%	大買/大賣/
2021/04/29	444	30.74	506	30.46	30.50	-62	32,124	-0.19%	大買/大賣/
2021/04/28	218	29.80	72	29.95	30.00	146	28,595	0.51%	大買/鉅額交易
2021/04/27	196	26.76	51.1	27.03	27.30	144.9	25,493	0.57%	大買/鉅額交易
2021/04/26	21	24.03	20	24.48	24.85	1	21,137	0.00%
2021/04/23	37	22.81	42	22.70	22.60	-5	19,814	-0.03%
2021/04/22	42	23.65	52	24.14	23.00	-10	19,375	-0.05%
2021/04/21	8	22.18	36	22.67	22.35	-28	16,982	-0.16%
2021/04/20	28	22.60	2	22.70	22.65	26	16,581	0.16%
2021/04/19	71	22.84	206	22.72	23.45	-135	15,927	-0.85%	大賣/鉅額交易
2021/04/16	134	21.37	44	21.53	22.00	90	14,329	0.63%	大買/
2021/04/15	18	20.89	168.8	20.92	20.95	-150.8	12,982	-1.16%	大賣/鉅額交易
2021/04/14	10	19.90	0	0.00	19.90	10	12,095	0.08%
2021/04/13	21	19.94	0	0.00	19.90	21	12,148	0.17%
2021/04/12	92	20.06	91	20.11	20.15	1	11,946	0.01%
2021/04/09	0	0.00	5	19.31	19.40	-5	11,685	-0.04%
2021/04/08	12	19.54	25	19.73	19.55	-13	12,051	-0.11%
2021/04/07	0	0.00	2	19.15	19.25	-2	12,772	-0.02%
2021/04/06	1	18.95	0	0.00	19.00	1	13,260	0.01%
2021/03/31	1	18.90	0	0.00	19.00	1	14,812	0.01%
2021/03/30	0	0.00	3	19.02	19.05	-3	15,815	-0.02%
2021/03/29	8	19.24	2	19.35	19.25	6	16,271	0.04%
2021/03/26	13	18.91	3	19.00	19.00	10	17,056	0.06%
2021/03/25	0	0.00	8	18.80	18.80	-8	18,029	-0.04%
2021/03/24	11	18.45	0	0.00	18.45	11	18,518	0.06%
2021/03/19	10	18.30	1	18.30	18.10	9	19,144	0.05%
2021/03/17	0	18.75	20	18.73	18.60	-20	19,391	-0.10%
2021/03/16	1	18.70	0.3	18.75	18.75	0.7	19,598	0.00%
2021/03/15	3	18.67	0	0.00	18.70	3	19,859	0.02%
2021/03/12	1	18.80	1	18.75	18.80	0	20,183	0.00%
2021/03/10	5	18.70	0	0.00	18.65	5	22,252	0.02%
2021/03/09	10	18.75	13	18.65	18.60	-3	22,365	-0.01%
2021/03/05	1	18.30	0	0.00	18.25	1	22,457	0.00%
2021/03/04	5	18.40	0	0.00	18.50	5	22,735	0.02%
2021/03/03	1	18.60	0	0.00	18.60	1	22,930	0.00%
2021/02/26	108	18.45	0	0.00	18.60	108	23,015	0.47%	大買/鉅額交易
2021/02/25	5	18.40	1	18.60	18.70	4	22,997	0.02%
2021/02/23	3	18.80	0	0.00	18.85	3	23,148	0.01%
2021/02/22	11	18.60	2	18.55	18.65	9	22,986	0.04%
2021/02/19	1	18.20	2	18.20	18.20	-1	22,847	0.00%
2021/02/18	3	17.80	4	17.96	17.85	-1	22,676	0.00%
2021/02/17	0	0.00	3	17.47	17.60	-3	22,538	-0.01%
2021/02/05	0	0.00	0.8	17.10	17.15	-0.8	22,403	0.00%
2021/02/03	0	0.00	3	17.27	17.15	-3	22,441	-0.01%
2021/02/02	3	16.75	0	0.00	16.80	3	22,322	0.01%
2021/01/29	10	16.45	0	0.00	16.45	10	22,215	0.05%
2021/01/28	3	16.85	0	0.00	16.85	3	22,131	0.01%
2021/01/27	2	17.00	0	0.00	17.05	2	22,061	0.01%
2021/01/25	0	0.00	2	17.38	17.40	-2	22,184	-0.01%
2021/01/21	1	16.95	1	17.05	17.00	0	22,214	0.00%
2021/01/20	4	17.11	0	0.00	16.95	4	22,299	0.02%
2021/01/19	3	17.70	0	0.00	17.85	3	22,061	0.01%
2021/01/15	2	17.55	4	17.65	17.55	-2	22,075	-0.01%
2021/01/14	0	0.00	1	18.05	18.05	-1	22,204	0.00%
2021/01/13	2	18.10	0	0.00	18.10	2	22,170	0.01%
2021/01/12	0	0.00	2	18.30	18.10	-2	22,041	-0.01%
2021/01/11	0	0.00	4	18.80	18.70	-4	21,794	-0.02%
2021/01/08	1	18.70	2	18.65	18.70	-1	21,783	0.00%
2021/01/07	8	18.90	8	18.78	18.95	0	21,653	0.00%
2021/01/06	9	18.68	1	18.65	18.55	8	21,553	0.04%
2021/01/05	6	19.28	8	19.28	19.40	-2	21,228	-0.01%
2021/01/04	0	0.00	1	19.20	19.25	-1	21,309	0.00%
2020/12/31	0	0.00	10	19.45	19.30	-10	21,125	-0.05%
2020/12/30	5	20.10	4	19.86	19.90	1	20,758	0.00%
2020/12/29	196	20.07	41	19.67	19.55	155	19,875	0.78%	大買/鉅額交易
2020/12/28	117	19.50	197	20.02	20.15	-80	19,354	-0.41%	大買/大賣/
2020/12/25	15	19.28	9.8	19.20	19.45	5.2	18,299	0.03%
2020/12/24	12	18.67	2	19.00	18.70	10	17,686	0.06%
2020/12/23	1	18.20	0	0.00	18.05	1	16,619	0.01%
2020/12/22	17	19.04	18	18.65	18.20	-1	16,042	-0.01%
2020/12/21	4	19.60	0	0.00	19.00	4	15,201	0.03%
2020/12/17	2	18.30	0	0.00	18.20	2	13,589	0.01%
2020/12/15	2	18.73	0.1	18.70	18.45	1.9	13,241	0.01%
2020/12/14	6.1	19.00	6	18.95	19.25	0.1	13,091	0.00%
2020/12/10	89	19.90	3	20.10	19.50	86	12,782	0.67%
2020/12/09	6	19.79	3	19.90	20.10	3	12,608	0.02%
2020/12/08	6	19.97	12	20.01	19.90	-6	12,470	-0.05%
2020/12/07	71	20.73	23	20.88	20.60	48	12,213	0.39%
2020/12/04	43	19.46	7	20.29	20.80	36	11,300	0.32%
2020/12/03	8	19.15	1	19.25	19.10	7	10,792	0.06%
2020/12/02	1	19.00	30	19.00	19.00	-29	11,542	-0.25%
2020/12/01	3	19.17	5	19.21	19.20	-2	11,432	-0.02%
2020/11/30	3	19.40	3	19.40	19.40	0	11,400	0.00%
2020/11/27	13	19.03	87	19.20	19.20	-74	11,086	-0.67%
2020/11/26	0	0.00	1	18.70	18.55	-1	10,811	-0.01%
2020/11/25	4	18.39	18	18.27	18.35	-14	10,735	-0.13%
2020/11/24	2	18.15	4	18.05	17.95	-2	10,533	-0.02%
2020/11/23	6	18.60	9	18.70	18.40	-3	10,431	-0.03%
2020/11/20	2	17.88	0	0.00	18.00	2	10,030	0.02%
2020/11/18	6	17.95	1	18.00	18.00	5	10,712	0.05%
2020/11/17	3	17.90	1	17.95	17.95	2	11,171	0.02%
2020/11/16	2	17.90	0	0.00	17.90	2	11,575	0.02%
2020/11/13	1	17.60	1	17.75	17.75	0	11,667	0.00%
2020/11/12	4	17.68	0	0.00	17.75	4	11,874	0.03%
2020/11/09	31	17.85	0	0.00	17.85	31	12,349	0.25%
2020/11/05	56	17.85	5	18.00	17.85	51	12,572	0.41%
2020/11/04	0	0.00	1	18.00	18.00	-1	12,696	-0.01%
2020/11/02	0	0.00	1.4	17.95	18.00	-1.4	13,332	-0.01%
2020/10/28	0	0.00	82	17.89	17.70	-82	14,174	-0.58%
2020/10/26	3	17.60	0	0.00	17.60	3	14,083	0.02%
2020/10/22	61	16.66	0	0.00	17.05	61	13,969	0.44%
2020/10/16	0	0.00	1	17.05	17.05	-1	13,889	-0.01%
2020/10/14	0	0.00	15	17.60	17.35	-15	13,961	-0.11%
2020/10/13	0	0.00	11	17.39	17.40	-11	13,922	-0.08%
2020/10/12	0	0.00	61	17.80	17.75	-61	13,889	-0.44%
2020/10/08	1	17.30	24	17.25	17.20	-23	13,785	-0.17%
2020/10/06	1	16.95	0	0.00	16.95	1	13,593	0.01%
2020/09/24	1	16.00	3	16.05	15.75	-2	13,515	-0.01%
2020/09/23	3	16.65	3	16.50	16.45	0	13,360	0.00%
2020/09/21	3	16.90	20	16.87	16.90	-17	13,338	-0.13%
2020/09/18	7	16.83	4	16.95	16.75	3	13,449	0.02%
2020/09/17	2	16.78	0	0.00	16.75	2	13,473	0.01%
2020/09/15	0	0.00	3	16.70	16.75	-3	13,779	-0.02%
2020/09/14	3	16.57	2	16.50	16.50	1	14,075	0.01%
2020/09/11	25	16.98	2	16.80	16.55	23	14,092	0.16%
2020/09/10	3	17.00	0	0.00	16.90	3	14,529	0.02%
2020/09/08	7	17.62	2	17.68	17.40	5	14,211	0.04%
2020/09/07	4.1	17.86	9	17.90	17.65	-5	13,960	-0.04%
2020/09/03	3	16.92	2	16.80	16.75	1	13,129	0.01%
2020/08/31	0.4	16.80	5	16.90	16.85	-4.6	13,615	-0.03%
2020/08/28	0	0.00	1	16.70	16.60	-1	13,610	-0.01%
2020/08/26	0	0.00	100	16.65	16.65	-100	14,034	-0.71%
2020/08/25	100	17.10	11	16.88	16.75	89	14,096	0.63%
2020/08/24	0.1	16.55	1	16.95	16.60	-0.9	14,011	-0.01%
2020/08/21	1	17.05	20	16.92	16.95	-19	14,566	-0.13%
2020/08/20	0	0.00	10	16.37	16.30	-10	14,945	-0.07%
2020/08/17	1	16.30	74	16.55	16.50	-73	14,557	-0.50%
2020/08/14	1	15.90	1	15.95	15.95	0	14,156	0.00%
2020/08/13	0	0.00	7	15.95	15.90	-7	14,098	-0.05%
2020/08/12	0	0.00	2	15.55	15.70	-2	14,016	-0.01%
2020/08/11	0	0.00	1	15.65	15.65	-1	13,927	-0.01%
2020/08/10	30	15.91	3	15.95	15.95	27	13,816	0.20%
2020/08/07	11	16.09	24	16.05	15.95	-13	13,734	-0.09%
2020/08/06	1	15.65	2	15.60	15.70	-1	13,296	-0.01%
2020/08/05	4	15.60	73	15.55	15.50	-69	12,983	-0.53%
2020/08/04	70	14.85	1	14.40	14.90	69	12,401	0.56%
2020/08/03	1	14.40	0	0.00	14.30	1	12,041	0.01%
2020/07/30	1	14.15	0	0.00	14.05	1	11,976	0.01%
2020/07/29	4	14.00	0	0.00	13.90	4	12,023	0.03%
2020/07/27	0	0.00	2	14.20	13.95	-2	12,088	-0.02%
2020/07/22	0	0.00	2	14.60	14.50	-2	11,998	-0.02%
2020/07/16	0	0.00	1	14.60	14.40	-1	11,870	-0.01%
2020/07/15	1	14.50	0	0.00	14.50	1	11,895	0.01%
2020/07/08	0	0.00	4	14.50	14.50	-4	12,588	-0.03%
2020/06/30	0	0.00	1	14.20	14.55	-1	12,976	-0.01%
2020/06/24	1	14.40	0	0.00	14.30	1	12,843	0.01%
2020/06/23	5	14.20	0	0.00	14.20	5	12,754	0.04%
2020/06/22	4	14.68	1	14.75	14.70	3	12,602	0.02%
2020/06/19	11	14.88	2	14.65	14.90	9	12,399	0.07%
2020/06/18	2	14.60	0	0.00	14.75	2	12,131	0.02%
2020/06/17	104	14.56	101	15.15	14.90	3	12,086	0.02%	大買/大賣/
2020/06/16	0	0.00	33	14.15	14.35	-33	11,734	-0.28%
2020/06/12	0	0.00	1	13.55	13.85	-1	12,200	-0.01%
2020/06/11	12	14.00	0	0.00	14.00	12	12,289	0.10%
2020/06/09	6	14.58	0	0.00	14.60	6	12,736	0.05%
2020/06/08	0	0.00	9	14.69	14.65	-9	13,098	-0.07%
2020/06/03	101	14.40	105	14.24	14.20	-4	13,028	-0.03%	大買/大賣/
2020/05/29	1	14.15	1	14.10	13.90	0	12,448	0.00%
2020/05/28	5	14.79	24	14.76	14.40	-19	12,259	-0.15%
2020/05/27	44	13.94	10	13.97	14.40	34	11,470	0.30%
2020/05/26	8	13.14	1	13.10	13.10	7	10,693	0.07%
2020/05/21	0	0.00	1	12.70	12.60	-1	10,329	-0.01%
2020/05/20	0	0.00	37	12.65	12.60	-37	10,278	-0.36%
2020/05/13	5	12.90	0	0.00	12.85	5	10,152	0.05%
2020/04/30	2	13.25	5	13.23	13.15	-3	9,918	-0.03%
2020/04/28	0	0.00	1	12.70	12.70	-1	9,900	-0.01%
2020/04/23	1	12.75	0	0.00	12.75	1	10,008	0.01%
2020/04/20	0	0.00	1	12.90	12.90	-1	9,783	-0.01%
2020/04/14	2	13.05	0	0.00	13.10	2	9,345	0.02%
2020/04/13	2	13.20	13	12.95	13.10	-11	9,262	-0.12%
2020/04/10	1	12.10	3	12.15	12.15	-2	8,888	-0.02%
2020/04/09	7	11.95	3	11.98	11.90	4	8,959	0.04%
2020/04/08	6	11.69	137	11.70	11.85	-131	8,916	-1.47%	大賣/鉅額交易
2020/04/07	0	0.00	1	11.25	11.30	-1	8,790	-0.01%
2020/04/01	2	11.10	0	0.00	11.05	2	8,819	0.02%
2020/03/27	7	11.59	0	0.00	11.35	7	9,912	0.07%
2020/03/25	136	11.60	2	11.65	11.65	134	11,523	1.16%	大買/鉅額交易
2020/03/24	4	11.45	0	0.00	11.20	4	11,613	0.03%
2020/03/20	0	0.00	7	11.59	11.65	-7	11,685	-0.06%
2020/03/19	6	11.24	1	11.40	10.95	5	11,576	0.04%
2020/03/17	1	10.90	0	0.00	10.90	1	11,533	0.01%
2020/03/16	2	11.15	0	0.00	10.90	2	11,334	0.02%
2020/03/13	2	10.95	111	11.10	11.20	-109	11,155	-0.98%	大賣/鉅額交易
2020/03/12	1	12.30	0	0.00	12.10	1	10,893	0.01%
2020/03/11	2	13.20	0	0.00	13.10	2	10,479	0.02%
2020/03/10	0	0.00	4	13.43	13.50	-4	10,415	-0.04%
2020/03/09	1	13.70	20.5	13.70	13.60	-19.5	10,287	-0.19%
2020/03/05	111	14.15	0	0.00	14.20	111	10,033	1.11%	大買/鉅額交易
2020/03/03	20	14.30	0	0.00	14.30	20	9,901	0.20%
2020/03/02	4	13.74	9	13.83	14.05	-5	9,851	-0.05%
2020/02/18	0	0.00	10	14.05	14.10	-10	9,532	-0.10%
2020/02/17	6	14.00	3	14.10	14.05	3	9,579	0.03%
2020/02/13	1	14.30	0	0.00	14.35	1	9,572	0.01%
2020/02/11	0	0.00	1	14.15	14.15	-1	9,599	-0.01%
2020/02/06	3	14.60	3	14.70	14.65	0	9,674	0.00%
2020/02/04	0	0.00	3	14.55	14.55	-3	9,915	-0.03%
2020/01/30	1	14.60	0	0.00	14.55	1	9,785	0.01%
2020/01/20	0	0.00	10	15.08	15.15	-10	9,521	-0.11%
2020/01/16	0	0.00	2	15.05	15.10	-2	9,585	-0.02%
2020/01/13	10	15.10	0	0.00	15.05	10	9,875	0.10%
2020/01/09	1	15.00	0	0.00	15.00	1	10,085	0.01%
2020/01/07	0	0.00	452	15.00	15.00	-452	10,211	-4.43%	大賣/鉅額交易
2020/01/03	0	0.00	1	15.25	15.30	-1	10,267	-0.01%
2020/01/02	3	15.47	0	0.00	15.50	3	10,146	0.03%
2019/12/31	2	15.40	0	0.00	15.40	2	10,094	0.02%
2019/12/30	0	0.00	4	15.50	15.50	-4	10,044	-0.04%
2019/12/27	2	15.60	0	0.00	15.75	2	9,959	0.02%
2019/12/26	8	15.76	1	15.65	15.65	7	9,852	0.07%
2019/12/25	2	16.13	1.5	16.07	15.80	0.5	9,906	0.01%
2019/12/24	4	16.06	17	16.18	16.20	-13	9,635	-0.13%
2019/12/23	14	16.04	9	16.00	16.05	5	8,913	0.06%
2019/12/20	4	15.73	48	15.43	15.95	-44	8,036	-0.55%
2019/12/17	0	0.00	10	15.15	15.10	-10	7,424	-0.13%
2019/12/16	0	0.00	2	15.15	15.15	-2	7,282	-0.03%
2019/12/13	0	0.00	12	15.02	15.05	-12	7,180	-0.17%
2019/12/12	5	14.95	11	15.00	14.90	-6	7,008	-0.09%
2019/12/11	0	0.00	10	14.80	14.75	-10	6,756	-0.15%
2019/12/09	1	14.70	21	14.73	14.80	-20	7,191	-0.28%
2019/12/06	0	0.00	10	14.65	14.65	-10	7,216	-0.14%
2019/12/05	1	14.45	30	14.48	14.55	-29	7,395	-0.39%
2019/12/03	0	0.00	10	14.20	14.20	-10	7,391	-0.14%
2019/12/02	10	14.00	0	0.00	14.00	10	7,455	0.13%
2019/11/28	3	14.30	10	14.35	14.30	-7	7,817	-0.09%
2019/11/27	1	14.30	25	14.24	14.30	-24	7,961	-0.30%
2019/11/26	1	14.10	0	0.00	14.00	1	7,934	0.01%
2019/11/25	0	0.00	10	14.18	14.15	-10	7,957	-0.13%
2019/11/20	0	0.00	5	14.00	14.05	-5	8,095	-0.06%
2019/11/15	10	13.88	0	0.00	13.90	10	8,207	0.12%
2019/11/14	19	13.90	0	0.00	13.85	19	8,270	0.23%
2019/11/11	25	14.09	0	0.00	14.05	25	8,486	0.29%
2019/11/08	145	14.25	0	0.00	14.25	145	8,497	1.71%	大買/鉅額交易
2019/11/07	30	14.32	0	0.00	14.20	30	8,531	0.35%
2019/11/06	1	14.45	0	0.00	14.35	1	8,491	0.01%
2019/11/05	5	14.55	0	0.00	14.50	5	8,483	0.06%
2019/11/04	20	14.45	0	0.00	14.60	20	8,580	0.23%
2019/10/31	20	14.95	0	0.00	14.90	20	8,596	0.23%
2019/10/29	2	15.00	0	0.00	15.00	2	8,855	0.02%
2019/10/28	0	0.00	30	15.00	15.00	-30	9,757	-0.31%
2019/10/23	0	0.00	1	15.20	15.05	-1	11,152	-0.01%
2019/10/21	1	15.25	5	15.25	15.30	-4	11,294	-0.04%
2019/10/18	0	0.00	6	14.97	15.00	-6	11,317	-0.05%
2019/10/17	0	0.00	20	15.03	15.00	-20	11,281	-0.18%
2019/10/16	0	0.00	4	14.91	14.85	-4	11,242	-0.04%
2019/10/15	0	0.00	1	14.80	14.85	-1	11,155	-0.01%
2019/10/14	0	0.00	20	14.60	14.85	-20	11,168	-0.18%
2019/10/09	20	14.40	0	0.00	14.30	20	11,002	0.18%
2019/10/01	5	14.80	5	14.90	14.80	0	11,465	0.00%
2019/09/27	0	0.00	1	14.70	14.50	-1	11,316	-0.01%
2019/09/26	1	14.70	0	0.00	14.75	1	11,305	0.01%
2019/09/20	0	0.00	23	14.87	15.00	-23	11,133	-0.21%
2019/09/19	20	14.68	2	14.65	14.60	18	10,893	0.17%
2019/09/18	0	0.00	2	14.83	14.75	-2	10,874	-0.02%
2019/09/17	0	0.00	8	14.78	14.85	-8	10,876	-0.07%
2019/09/16	42	14.75	2	14.75	14.70	40	11,002	0.36%
2019/09/12	0	0.00	8	15.00	15.00	-8	10,983	-0.07%
2019/09/11	0	0.00	26	14.84	14.80	-26	10,913	-0.24%
2019/09/10	1	14.65	41	14.60	14.55	-40	11,441	-0.35%
2019/09/09	3	14.35	10	14.30	14.45	-7	11,672	-0.06%
2019/09/04	10	14.05	0	0.00	14.10	10	11,783	0.08%
2019/09/03	30	14.15	10	14.20	14.15	20	11,870	0.17%
2019/09/02	0	0.00	10	14.10	14.10	-10	11,793	-0.08%
2019/08/30	0	0.00	43	13.77	13.80	-43	11,736	-0.37%
2019/08/21	3	13.50	0	0.00	13.60	3	12,158	0.02%
2019/08/20	0	0.00	1	13.65	13.50	-1	12,207	-0.01%
2019/08/19	0	0.00	10	13.50	13.60	-10	12,234	-0.08%
2019/08/16	3	13.43	0	0.00	13.45	3	12,238	0.02%
2019/08/15	24	13.29	0	0.00	13.30	24	12,211	0.20%
2019/08/14	5	13.90	1	13.75	13.65	4	12,093	0.03%
2019/08/08	1	13.90	2	13.90	14.00	-1	12,250	-0.01%
2019/08/06	3	13.85	0	0.00	13.90	3	12,355	0.02%
2019/08/05	0	0.00	1	14.30	14.05	-1	12,346	-0.01%
2019/08/02	10	14.45	0	0.00	14.45	10	12,419	0.08%
2019/07/31	1	15.10	22	15.15	15.05	-21	12,802	-0.16%
2019/07/30	138	15.11	117	15.32	15.05	21	12,700	0.17%	大買/大賣/
2019/07/29	104	14.76	223	14.96	14.90	-119	11,910	-1.00%	大買/大賣/鉅額交易
2019/07/26	9	14.49	12	14.34	14.75	-3	11,376	-0.03%
2019/07/25	3	13.80	10	13.75	13.85	-7	10,770	-0.06%
2019/07/24	14	14.00	0	0.00	13.85	14	10,721	0.13%
2019/07/23	1	14.00	0	0.00	14.05	1	10,785	0.01%
2019/07/22	1	14.10	0	0.00	14.10	1	10,721	0.01%
2019/07/19	11	14.39	0	0.00	14.30	11	10,574	0.10%
2019/07/18	3	14.30	0	0.00	14.30	3	10,527	0.03%
2019/07/16	1	14.55	0	0.00	14.45	1	10,813	0.01%
2019/07/15	100	14.45	0	0.00	14.45	100	10,806	0.93%
2019/07/10	5	14.80	50	14.80	14.80	-45	10,643	-0.42%
2019/07/08	21	14.85	0	0.00	14.80	21	11,100	0.19%
2019/07/05	4	14.86	0	0.00	14.85	4	11,228	0.04%
2019/07/02	2	14.85	0	0.00	14.90	2	11,651	0.02%
2019/07/01	4	14.86	0	0.00	14.90	4	11,775	0.03%
2019/06/27	2	14.80	0	0.00	14.80	2	11,827	0.02%
2019/06/25	3	14.72	2	14.70	14.70	1	11,953	0.01%
2019/06/24	10	14.75	0	0.00	14.80	10	12,187	0.08%
2019/06/21	4	14.93	3	14.93	14.80	1	12,408	0.01%
2019/06/20	0	0.00	1	15.10	15.05	-1	12,382	-0.01%
2019/06/19	0	0.00	91	15.07	15.10	-91	12,496	-0.73%
2019/06/18	7	14.90	1	14.90	14.85	6	12,437	0.05%
2019/06/17	63	16.00	0	0.00	16.00	63	11,849	0.53%
2019/06/14	11	15.91	5	16.05	15.90	6	11,522	0.05%
2019/06/13	1	16.05	0	0.00	16.00	1	11,484	0.01%
2019/06/12	1	16.00	0	0.00	16.10	1	12,295	0.01%
2019/06/11	1	15.95	0	0.00	15.95	1	12,319	0.01%
2019/06/10	1	16.15	1	16.05	16.05	0	12,377	0.00%
2019/06/06	1	16.20	2	16.10	16.15	-1	12,542	-0.01%
2019/06/05	1	16.20	0	0.00	16.20	1	12,854	0.01%
2019/06/04	62	16.10	1	16.20	16.15	61	13,439	0.45%
2019/06/03	2	16.15	15	15.99	16.15	-13	13,938	-0.09%
2019/05/31	0	0.00	1	15.75	15.75	-1	13,986	-0.01%
2019/05/28	0	0.00	3	15.60	15.50	-3	15,440	-0.02%
2019/05/24	1	15.60	0	0.00	15.60	1	16,655	0.01%
2019/05/23	5	15.60	0	0.00	15.65	5	17,005	0.03%
2019/05/21	0	0.00	1	15.60	15.65	-1	17,763	-0.01%
2019/05/20	3	15.67	2	15.68	15.70	1	17,733	0.01%
2019/05/17	1	15.05	0	0.00	15.10	1	17,622	0.01%
2019/05/16	1	15.10	0	0.00	15.00	1	17,809	0.01%
2019/05/15	0	0.00	12	15.20	15.30	-12	17,903	-0.07%
2019/05/14	5	14.97	0	0.00	15.20	5	18,357	0.03%
2019/05/13	0	0.00	4	15.25	15.10	-4	18,284	-0.02%
2019/05/10	14	15.78	5	15.60	15.60	9	18,280	0.05%
2019/05/09	115	16.17	102	16.45	16.00	13	18,129	0.07%	大買/大賣/
2019/05/08	24	16.74	0	0.00	16.55	24	17,802	0.13%
2019/05/07	20	17.05	5	17.00	17.05	15	17,657	0.08%
2019/05/06	2	17.00	0	0.00	17.00	2	17,685	0.01%
2019/05/03	22	17.30	0	0.00	17.35	22	17,540	0.13%
2019/05/02	1	17.30	0	0.00	17.20	1	17,491	0.01%
2019/04/30	10	17.40	0	0.00	17.30	10	17,383	0.06%
2019/04/29	21	17.57	0	0.00	17.35	21	17,374	0.12%
2019/04/26	22	17.67	0	0.00	17.65	22	17,293	0.13%
2019/04/25	11	17.80	0	0.00	17.75	11	17,233	0.06%
2019/04/23	50	18.00	0	0.00	18.00	50	17,272	0.29%
2019/04/22	2	18.10	46	18.07	18.10	-44	17,206	-0.26%
2019/04/19	4	17.80	5	17.70	17.80	-1	16,955	-0.01%
2019/04/18	0	0.00	3	17.95	17.65	-3	17,173	-0.02%
2019/04/17	16	17.98	3	17.97	17.95	13	17,220	0.08%
2019/04/16	10	17.80	0	0.00	17.85	10	17,062	0.06%
2019/04/15	5	18.00	0	0.00	17.90	5	17,050	0.03%
2019/04/12	0	0.00	46	17.94	17.95	-46	17,111	-0.27%
2019/04/11	10	17.80	0	0.00	17.65	10	16,805	0.06%
2019/04/09	30	17.70	0	0.00	17.75	30	16,666	0.18%
2019/04/08	37	17.65	0	0.00	17.65	37	16,543	0.22%
2019/04/01	3	17.75	0	0.00	17.70	3	16,282	0.02%
2019/03/29	0	0.00	35	17.61	17.65	-35	16,249	-0.22%
2019/03/27	1	17.65	11	17.57	17.75	-10	16,269	-0.06%
2019/03/26	15	17.82	1	17.90	17.75	14	16,036	0.09%
2019/03/25	8	17.93	4	17.95	17.95	4	15,851	0.03%
2019/03/22	11	18.12	0	0.00	18.10	11	15,742	0.07%
2019/03/21	5	18.10	0	0.00	18.10	5	15,655	0.03%
2019/03/20	10	18.15	0	0.00	18.10	10	15,747	0.06%
2019/03/19	0	0.00	1	18.15	18.15	-1	15,660	-0.01%
2019/03/18	2	18.20	0	0.00	18.25	2	15,642	0.01%
2019/03/15	44	18.32	11	18.35	18.30	33	15,620	0.21%
2019/03/14	31	17.90	0	0.00	18.00	31	14,800	0.21%
2019/03/13	11	17.96	20	18.01	17.95	-9	14,909	-0.06%
2019/03/12	11	18.08	15	18.12	18.05	-4	14,898	-0.03%
2019/03/11	9	18.16	3	18.10	18.10	6	14,880	0.04%
2019/03/08	35	18.16	7	18.19	18.25	28	14,944	0.19%
2019/03/07	37	18.11	0	0.00	18.15	37	15,235	0.24%
2019/03/05	3	18.12	0	0.00	18.10	3	14,679	0.02%
2019/02/27	3	18.17	0	0.00	18.15	3	13,946	0.02%
2019/02/26	100	18.20	122	18.28	18.50	-22	13,195	-0.17%	大賣/
2019/02/25	27	18.12	0	0.00	18.00	27	12,559	0.21%
2019/02/22	100	18.40	100	18.35	18.40	0	11,999	0.00%
2019/02/21	2	17.85	30	18.03	18.45	-28	11,648	-0.24%
2019/02/18	1	17.70	5	17.65	17.65	-4	11,065	-0.04%
2019/02/15	52	17.60	32	17.63	17.45	20	11,038	0.18%
2019/02/14	6	17.91	0	0.00	17.90	6	10,919	0.05%
2019/02/13	15	17.81	5	17.75	18.15	10	10,836	0.09%
2019/02/11	2	17.63	0	0.00	17.35	2	10,548	0.02%
2019/01/30	4	17.46	0	0.00	17.50	4	10,637	0.04%
2019/01/29	3	17.30	3	17.30	17.35	0	10,984	0.00%
2019/01/28	2	17.55	0	0.00	17.45	2	11,512	0.02%
2019/01/25	3	17.37	0	0.00	17.50	3	11,858	0.03%
2019/01/23	5	17.10	0	0.00	17.25	5	12,168	0.04%
2019/01/22	28	17.25	0	0.00	17.15	28	12,236	0.23%
2019/01/18	1	17.30	0	0.00	17.30	1	12,473	0.01%
2019/01/17	2	17.20	0	0.00	17.10	2	12,666	0.02%
2019/01/16	1	17.25	2	17.35	17.30	-1	12,803	-0.01%
2019/01/11	1	17.10	0	0.00	17.15	1	13,230	0.01%
2019/01/10	6	17.25	8	17.37	17.15	-2	13,434	-0.01%
2019/01/08	2	16.70	0	0.00	16.65	2	13,340	0.01%
2019/01/03	0	0.00	7	16.73	16.60	-7	14,134	-0.05%
2019/01/02	0	0.00	5	16.75	16.70	-5	14,341	-0.03%
2018/12/28	1	16.70	0	0.00	16.75	1	14,554	0.01%
2018/12/26	6	16.87	3	17.00	16.60	3	15,000	0.02%
2018/12/25	3	16.80	0	0.00	16.80	3	15,007	0.02%
2018/12/24	3	16.80	0	0.00	17.10	3	15,105	0.02%
2018/12/21	4	16.75	0	0.00	16.55	4	15,277	0.03%
2018/12/20	2	16.90	0	0.00	16.70	2	15,160	0.01%
2018/12/14	3	17.10	5	17.10	17.10	-2	15,472	-0.01%
2018/12/13	5	17.65	1	17.65	17.15	4	15,452	0.03%
2018/12/12	0	0.00	2	17.35	17.45	-2	15,279	-0.01%
2018/12/11	1	17.10	0	0.00	16.90	1	15,251	0.01%
2018/12/10	1	17.00	0	0.00	17.10	1	15,274	0.01%
2018/12/06	3	17.77	0	0.00	17.40	3	15,221	0.02%
2018/12/05	0	0.00	25	18.35	18.30	-25	15,111	-0.17%
2018/12/04	1	19.10	10	18.85	18.75	-9	15,489	-0.06%
2018/12/03	13	19.27	0	0.00	19.10	13	15,544	0.08%
2018/11/30	243	18.50	4	18.31	18.45	239	15,356	1.56%	大買/鉅額交易
2018/11/29	0	0.00	1	17.60	17.65	-1	14,493	-0.01%
2018/11/28	2	17.00	10	17.08	17.15	-8	14,343	-0.06%
2018/11/27	1	16.80	0	0.00	16.90	1	14,405	0.01%
2018/11/22	5	17.10	0	0.00	16.90	5	14,587	0.03%
2018/11/20	1	17.20	0	0.00	17.15	1	15,780	0.01%
2018/11/19	0	0.00	11	17.51	17.50	-11	15,898	-0.07%
2018/11/16	1	17.25	1	17.25	17.30	0	16,046	0.00%
2018/11/14	0	0.00	1	17.20	17.10	-1	16,062	-0.01%
2018/11/12	0	0.00	1	17.20	17.00	-1	16,555	-0.01%
2018/11/09	2	16.90	0	0.00	17.00	2	17,189	0.01%
2018/11/08	101	17.35	100	17.05	16.90	1	17,350	0.01%	大買/
2018/11/06	7	17.37	0	0.00	16.65	7	17,662	0.04%
2018/11/05	9	17.08	2	16.85	17.35	7	17,653	0.04%
2018/11/02	2	16.25	0	0.00	16.25	2	17,438	0.01%
2018/11/01	10	15.68	11	15.70	15.45	-1	17,374	-0.01%
2018/10/31	0	0.00	12	15.00	15.35	-12	17,523	-0.07%
2018/10/29	2	14.53	0	0.00	14.55	2	18,030	0.01%
2018/10/25	0	0.00	5	14.40	14.40	-5	18,171	-0.03%
2018/10/24	1	15.55	0	0.00	15.50	1	18,444	0.01%
2018/10/23	5	15.80	0	0.00	15.75	5	18,598	0.03%
2018/10/22	0	0.00	1	16.00	16.35	-1	18,551	-0.01%
2018/10/19	104	16.04	100	15.50	16.05	4	18,805	0.02%	大買/
2018/10/17	5	16.70	0	0.00	16.30	5	19,477	0.03%
2018/10/15	6	16.60	3	16.25	16.10	3	19,659	0.02%
2018/10/12	20	16.40	0	0.00	16.60	20	19,483	0.10%
2018/10/11	1	16.90	0	0.00	16.85	1	19,088	0.01%
2018/10/05	26	19.63	3	19.75	19.20	23	19,069	0.12%
2018/10/04	2	20.50	0	0.00	20.50	2	18,691	0.01%
2018/09/28	0	0.00	53	20.36	20.55	-53	19,226	-0.28%
2018/09/27	0	0.00	2	20.45	20.25	-2	19,164	-0.01%
2018/09/25	4	20.18	6	20.23	20.20	-2	19,559	-0.01%
2018/09/21	4	20.53	3	20.42	20.45	1	19,988	0.01%
2018/09/19	1	19.80	1	19.90	19.80	0	20,019	0.00%
2018/09/17	1	19.60	0	0.00	19.55	1	20,495	0.00%
2018/09/14	4	19.74	2	19.88	19.90	2	20,656	0.01%
2018/09/12	2	19.15	0	0.00	19.20	2	20,836	0.01%
2018/09/11	6	19.13	0	0.00	19.10	6	21,105	0.03%
2018/09/10	2	19.20	1	18.80	18.85	1	21,358	0.00%
2018/09/07	4	20.03	1	20.05	19.90	3	21,056	0.01%
2018/09/06	4	20.76	0	0.00	20.50	4	21,025	0.02%
2018/09/05	1	21.40	0	0.00	21.45	1	20,903	0.00%
2018/08/31	0	0.00	2	21.60	21.70	-2	20,915	-0.01%
2018/08/30	2	21.60	1	21.45	21.45	1	21,207	0.00%
2018/08/29	3	21.70	18	21.74	21.70	-15	21,430	-0.07%
2018/08/28	21.5	22.18	3	22.07	21.65	18.5	21,737	0.09%
2018/08/27	12	21.68	18	21.45	21.55	-6	21,471	-0.03%
2018/08/24	11	20.28	10	20.18	20.45	1	20,870	0.00%
2018/08/23	1	20.30	3	20.50	20.45	-2	21,162	-0.01%
2018/08/22	0	0.00	1	20.20	20.00	-1	21,512	0.00%
2018/08/21	1	19.90	0	0.00	20.10	1	21,993	0.00%
2018/08/20	0	0.00	1	20.20	20.25	-1	22,248	0.00%
2018/08/17	1	19.90	0	0.00	19.90	1	22,381	0.00%
2018/08/16	13	20.29	2	20.65	20.25	11	22,350	0.05%
2018/08/15	1	21.20	0	0.00	21.15	1	22,164	0.00%
2018/08/14	2	21.70	0	0.00	21.70	2	22,844	0.01%
2018/08/13	1	21.50	10	21.25	21.30	-9	23,561	-0.04%
2018/08/10	8	22.43	1	22.30	21.85	7	23,452	0.03%
2018/08/09	3	22.25	1	22.00	22.25	2	23,315	0.01%
2018/08/08	1	21.70	0	0.00	21.75	1	23,323	0.00%
2018/08/07	3	21.95	1	21.60	22.00	2	23,907	0.01%
2018/08/06	1	21.30	0	0.00	21.45	1	24,572	0.00%
2018/08/03	0	0.00	2	21.80	21.60	-2	25,377	-0.01%
2018/08/02	1	21.40	0	0.00	20.90	1	25,275	0.00%
2018/08/01	0	0.00	3	21.57	21.70	-3	25,734	-0.01%
2018/07/31	3	20.80	0	0.00	20.80	3	25,709	0.01%
2018/07/30	1	22.00	0	0.00	21.20	1	25,805	0.00%
2018/07/27	10	22.23	1	22.45	22.20	9	25,813	0.03%
2018/07/26	12	22.23	0	0.00	22.20	12	25,774	0.05%
2018/07/25	0	0.00	49	21.81	22.35	-49	25,643	-0.19%
2018/07/24	0	0.00	2	21.00	20.90	-2	25,159	-0.01%
2018/07/23	3	19.87	2	20.10	20.20	1	24,845	0.00%
2018/07/20	3	20.10	1	20.40	19.55	2	24,738	0.01%
2018/07/19	1	20.10	0	0.00	20.25	1	24,783	0.00%
2018/07/18	3	20.50	0	0.00	20.45	3	25,091	0.01%
2018/07/17	1	20.90	0	0.00	20.55	1	25,295	0.00%
2018/07/16	1	21.55	3	21.20	20.90	-2	25,620	-0.01%
2018/07/13	0	0.00	3	21.37	21.60	-3	25,809	-0.01%
2018/07/12	1	20.30	1	20.70	20.90	0	25,768	0.00%
2018/07/11	1	20.20	1	20.50	20.35	0	26,319	0.00%
2018/07/10	8	20.66	7	20.45	20.40	1	26,422	0.00%
2018/07/09	5	20.59	3	20.27	20.70	2	26,574	0.01%
2018/07/06	1	19.40	0	0.00	19.25	1	26,356	0.00%
2018/07/05	1	20.10	0	0.00	19.70	1	26,857	0.00%
2018/07/04	8	20.09	5	20.10	20.05	3	27,985	0.01%
2018/07/03	2	21.10	1	20.50	20.50	1	28,767	0.00%
2018/07/02	7	21.43	32	21.53	21.25	-25	28,460	-0.09%
2018/06/29	7	20.73	2	20.70	20.70	5	27,986	0.02%
2018/06/28	1.8	20.06	0	0.00	20.00	1.8	27,706	0.01%
2018/06/27	4	20.20	1	20.25	20.40	3	27,717	0.01%
2018/06/26	5	19.79	1	20.10	19.90	4	27,721	0.01%
2018/06/25	1	20.70	0	0.00	20.15	1	27,497	0.00%
2018/06/22	3	21.38	0	0.00	21.00	3	27,315	0.01%
2018/06/21	0	0.00	8	21.86	21.80	-8	27,187	-0.03%
2018/06/20	20	20.87	0	0.00	21.15	20	27,034	0.07%
2018/06/19	3	21.97	0	0.00	21.65	3	26,703	0.01%
2018/06/15	6	22.95	1	23.20	22.75	5	26,316	0.02%
2018/06/14	1	23.80	0	0.00	24.15	1	26,040	0.00%
2018/06/13	4	23.81	0	0.00	23.75	4	25,923	0.02%
2018/06/12	2	24.08	16	24.20	23.85	-14	25,920	-0.05%
2018/06/11	1	24.20	0	0.00	24.30	1	25,718	0.00%
2018/06/08	8	24.53	0	0.00	24.20	8	25,619	0.03%
2018/06/07	1	24.75	1	25.25	24.75	0	25,562	0.00%
2018/06/06	2	24.00	2	24.53	24.75	0	25,214	0.00%
2018/06/05	7	24.09	4	24.81	23.95	3	24,931	0.01%
2018/06/04	2	24.85	0	0.00	24.70	2	24,562	0.01%
2018/06/01	8	24.88	0	0.00	24.65	8	24,421	0.03%
2018/05/31	0	0.00	4	25.29	25.05	-4	24,294	-0.02%
2018/05/30	3	25.27	0	0.00	24.85	3	23,962	0.01%
2018/05/29	7	26.03	9	26.06	25.90	-2	23,651	-0.01%
2018/05/28	2	25.63	0	0.00	25.65	2	23,885	0.01%
2018/05/25	2	26.03	90	25.62	25.80	-88	23,703	-0.37%
2018/05/24	6	26.10	3	25.82	25.95	3	23,580	0.01%
2018/05/23	4	25.25	2	25.00	25.00	2	23,340	0.01%
2018/05/22	3	26.30	10	25.91	25.50	-7	22,920	-0.03%
2018/05/21	9	25.58	3	25.60	25.90	6	22,115	0.03%
2018/05/18	2	24.30	11	24.12	24.35	-9	21,293	-0.04%
2018/05/17	3	23.67	12	23.69	23.50	-9	20,984	-0.04%
2018/05/16	8	23.89	10	23.92	23.70	-2	20,756	-0.01%
2018/05/15	13	23.72	0	0.00	23.30	13	20,484	0.06%
2018/05/14	86	23.72	21	24.82	25.05	65	19,847	0.33%
2018/05/11	32	22.04	8	22.86	22.85	24	18,828	0.13%
2018/05/10	1	21.50	3	21.73	21.75	-2	17,794	-0.01%
2018/05/09	0	0.00	18	21.02	21.50	-18	17,406	-0.10%
2018/05/08	2	20.85	0	0.00	20.50	2	16,779	0.01%
2018/05/07	11	20.99	19	21.09	21.10	-8	16,639	-0.05%
2018/05/04	1	20.45	4	19.90	20.45	-3	16,023	-0.02%
2018/05/03	3	19.57	0	0.00	19.50	3	15,810	0.02%
2018/05/02	2	19.90	0	0.00	19.85	2	15,828	0.01%
2018/04/30	0	0.00	6	20.04	20.25	-6	15,588	-0.04%
2018/04/27	2	19.50	2	19.55	19.70	0	15,357	0.00%
2018/04/26	4	19.90	0	0.00	19.50	4	15,460	0.03%
2018/04/25	2	19.65	8	19.75	20.20	-6	15,319	-0.04%
2018/04/24	8	20.38	0	0.00	19.80	8	15,135	0.05%
2018/04/23	0	0.00	3	20.67	20.90	-3	14,959	-0.02%
2018/04/20	4	20.29	5	20.53	20.20	-1	14,721	-0.01%
2018/04/19	0	0.00	4	20.48	20.40	-4	14,314	-0.03%
2018/04/18	4	19.96	2	20.23	20.05	2	13,992	0.01%
2018/04/17	22	20.45	4	20.63	20.15	18	13,969	0.13%
2018/04/16	5	20.14	2.5	20.28	20.15	2.5	13,552	0.02%
2018/04/13	2	20.20	2	20.30	20.20	0	13,493	0.00%
2018/04/12	3	19.83	0	0.00	19.80	3	13,118	0.02%
2018/04/11	4	19.90	3	19.97	19.90	1	13,123	0.01%
2018/04/10	4	19.55	12	19.36	19.45	-8	12,598	-0.06%
2018/04/09	2	19.15	636	18.76	18.90	-634	11,621	-5.46%	大賣/鉅額交易
2018/04/03	37	17.55	182	17.53	17.80	-145	10,957	-1.32%	大賣/鉅額交易
2018/04/02	163	17.64	92	17.65	17.60	71	11,066	0.64%	大買/
2018/03/31	76	17.51	0	0.00	17.50	76	11,157	0.68%
2018/03/30	137	17.68	3	17.83	17.70	134	11,401	1.18%	大買/鉅額交易
2018/03/29	71	17.75	539	17.91	17.80	-468	11,345	-4.12%	大賣/鉅額交易
2018/03/28	0	0.00	209	17.84	17.75	-209	11,200	-1.87%	大賣/鉅額交易
2018/03/27	0	0.00	96	17.60	17.65	-96	11,149	-0.86%
2018/03/26	0	0.00	122	17.68	17.50	-122	11,212	-1.09%	大賣/鉅額交易
2018/03/23	2	17.20	10	17.25	17.30	-8	11,464	-0.07%
2018/03/22	4	17.63	0	0.00	17.65	4	11,576	0.03%
2018/03/21	0	0.00	17	17.73	17.65	-17	11,801	-0.14%
2018/03/20	6	17.78	0	0.00	17.65	6	12,147	0.05%
2018/03/19	0	0.00	6	17.90	17.90	-6	13,003	-0.05%
2018/03/16	0	0.00	5	17.66	17.70	-5	13,228	-0.04%
2018/03/15	2	17.50	0	0.00	17.50	2	13,387	0.01%
2018/03/14	2	17.50	38	17.55	17.50	-36	13,476	-0.27%
2018/03/13	10	17.66	2.6	17.69	17.50	7.4	13,523	0.05%
2018/03/12	3	17.45	0	0.00	17.55	3	13,473	0.02%
2018/03/09	2	17.45	2	17.65	17.45	0	13,657	0.00%
2018/03/08	4	17.35	0	0.00	17.45	4	13,770	0.03%
2018/03/07	1	17.50	2	17.70	17.40	-1	13,756	-0.01%
2018/03/06	4	17.31	0	0.00	17.35	4	14,021	0.03%
2018/03/05	1	17.50	9	17.47	17.30	-8	14,713	-0.05%
2018/03/02	15	17.62	268	17.65	17.50	-253	14,695	-1.72%	大賣/鉅額交易
2018/03/01	3	17.52	6	17.88	17.90	-3	14,500	-0.02%
2018/02/27	0	0.00	225	16.90	16.95	-225	13,681	-1.64%	大賣/鉅額交易
2018/02/26	493	16.72	11	16.70	16.55	482	13,482	3.57%	大買/鉅額交易
2018/02/23	10	16.75	1	16.85	16.90	9	13,307	0.07%
2018/02/21	0	0.00	1	16.00	16.20	-1	13,275	-0.01%
2018/02/12	1	15.65	0	0.00	15.65	1	13,218	0.01%
2018/02/09	1	14.90	1	15.30	15.40	0	13,191	0.00%
2018/02/08	20	15.25	160	15.25	15.15	-140	13,192	-1.06%	大賣/鉅額交易
2018/02/07	0	0.00	398	15.21	15.25	-398	13,209	-3.01%	大賣/鉅額交易
2018/02/06	131	14.90	125	14.89	15.05	6	13,177	0.05%	大買/大賣/
2018/02/05	0	0.00	0	16.40	16.40	0	13,014	0.00%
2018/01/30	0	0.00	2	16.90	16.70	-2	13,990	-0.01%
2018/01/29	2	16.60	0	0.00	16.60	2	14,094	0.01%
2018/01/26	70	16.85	0	0.00	16.75	70	14,686	0.48%
2018/01/24	97	16.90	0	0.00	16.95	97	15,221	0.64%
2018/01/23	5	17.00	0	0.00	16.95	5	15,328	0.03%
2018/01/22	53	16.90	0	0.00	17.20	53	15,315	0.35%
2018/01/19	3	17.00	0	0.00	17.05	3	15,219	0.02%
2018/01/18	1	17.20	155	17.20	17.10	-154	15,240	-1.01%	大賣/鉅額交易
2018/01/17	796	17.21	10	17.10	17.10	786	15,283	5.14%	大買/鉅額交易
2018/01/16	1	17.45	6	17.50	17.50	-5	15,285	-0.03%
2018/01/12	396	17.75	0	0.00	17.75	396	15,470	2.56%	大買/鉅額交易
2018/01/11	3	17.77	1	18.30	17.70	2	15,504	0.01%
2018/01/10	8	17.99	402	17.95	18.00	-394	15,352	-2.57%	大賣/鉅額交易
2018/01/09	98	17.55	0	0.00	17.70	98	15,329	0.64%
2018/01/08	0	0.00	20	17.75	17.70	-20	15,456	-0.13%
2018/01/05	0	0.00	12	17.53	17.80	-12	15,644	-0.08%
2018/01/04	161	17.50	1	17.60	17.50	160	15,568	1.03%	大買/鉅額交易
2018/01/03	4	17.80	5	17.98	17.75	-1	15,782	-0.01%
2018/01/02	8	17.85	347	17.94	18.00	-339	15,560	-2.18%	大賣/鉅額交易