華新 (1605)-華南永昌-小港券商分點個股進出

台股 » 個股 » 華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新

(1605)

可現股當沖

股價
24.25
漲跌
--
漲幅
0.00%
成交量
10,343張
產業
上市電器電纜類股
1715人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新 (1605)籌碼相關－華南永昌-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/01	30	24.28	24	24.25	24.25	6	37,054	0.02%
2025/03/31	17	23.21	13	23.42	23.00	4	37,708	0.01%
2025/03/28	4	25.25	0	0.00	24.70	4	38,101	0.01%
2025/03/27	10.1	26.35	3	26.20	25.95	7.1	38,664	0.02%
2025/03/26	4	26.35	4.1	26.27	26.30	-0.1	39,243	0.00%
2025/03/25	6	25.49	74	25.58	25.35	-68	39,282	-0.17%
2025/03/24	30	26.18	0	0.00	26.10	30	39,238	0.08%
2025/03/21	21.1	26.35	1	26.91	26.20	20.1	39,438	0.05%
2025/03/19	0.3	26.65	2	26.73	26.55	-1.7	39,470	0.00%
2025/03/17	2	26.50	0	0.00	26.50	2	39,634	0.01%
2025/03/14	1	26.15	12	26.18	26.60	-11	40,127	-0.03%
2025/03/13	13	25.80	5	26.30	25.75	8	40,195	0.02%
2025/03/12	3	26.52	4	26.56	26.40	-1	40,411	0.00%
2025/03/11	22	26.21	2	26.75	26.55	20	40,261	0.05%
2025/03/10	0	27.55	2	27.90	27.45	-2	40,013	0.00%
2025/03/07	2	27.55	0	0.00	27.45	2	40,111	0.01%
2025/03/06	22	27.85	13	27.86	27.70	9	40,356	0.02%
2025/03/05	160	28.00	164	28.19	28.30	-4	40,073	-0.01%	大買/大賣/
2025/03/04	6	27.36	11	27.35	27.35	-5	39,835	-0.01%
2025/03/03	3	27.55	4	28.38	28.00	-1	39,548	0.00%
2025/02/27	49	29.21	63	28.25	27.85	-14	38,621	-0.04%
2025/02/26	76	29.50	66	28.99	28.85	10	34,143	0.03%
2025/02/25	27.3	29.31	0	0.00	28.95	27.3	32,720	0.08%
2025/02/24	62	28.33	218	28.35	29.60	-156	31,922	-0.49%	大賣/鉅額交易
2025/02/21	17	28.59	10	28.65	28.80	7	30,492	0.02%
2025/02/20	168	29.18	4	28.84	29.25	164	30,050	0.55%	大買/鉅額交易
2025/02/19	16	28.88	28	28.86	29.20	-12	29,398	-0.04%
2025/02/18	36	28.93	79.9	28.83	28.50	-43.9	28,697	-0.15%
2025/02/17	24	29.15	209	29.19	28.80	-185	27,723	-0.67%	大賣/鉅額交易
2025/02/14	375	27.83	167.1	28.47	28.75	207.9	24,388	0.85%	大買/大賣/鉅額交易
2025/02/13	7	25.95	41.7	25.58	26.15	-34.7	22,689	-0.15%
2025/02/12	10	24.53	4	24.60	24.50	6	22,250	0.03%
2025/02/11	15	25.10	154	25.05	25.00	-139	22,120	-0.63%	大賣/鉅額交易
2025/02/10	169	24.77	22	25.17	24.75	147	21,783	0.67%	大買/鉅額交易
2025/02/07	0.3	23.70	0	0.00	23.70	0.3	21,119	0.00%
2025/02/05	2.5	23.76	0	0.00	23.55	2.5	21,212	0.01%
2025/02/04	2.3	23.76	1	23.70	23.40	1.3	21,256	0.01%
2025/02/03	10.3	23.72	0	0.00	23.55	10.3	21,359	0.05%
2025/01/22	15	24.38	0	0.00	24.50	15	21,347	0.07%
2025/01/21	5	23.85	5	24.28	24.25	0	21,261	0.00%
2025/01/20	0.1	23.50	1	23.79	23.80	-0.9	21,117	0.00%
2025/01/17	7	23.17	1	23.30	23.30	6	21,075	0.03%
2025/01/16	4	23.15	3	22.95	23.05	1	21,025	0.00%
2025/01/15	6	22.98	11	23.21	22.85	-5	21,039	-0.02%
2025/01/13	3.1	21.79	0	0.00	21.95	3.1	20,756	0.01%
2025/01/10	4	22.10	8	21.99	22.15	-4	20,597	-0.02%
2025/01/09	2.2	22.19	0	0.00	22.05	2.2	20,615	0.01%
2025/01/08	11.2	22.46	2	22.35	22.60	9.2	20,373	0.05%
2025/01/07	2.3	23.21	4	23.65	23.10	-1.7	19,989	-0.01%
2025/01/06	2	23.40	3	23.60	23.35	-1	19,947	-0.01%
2025/01/03	3	23.32	2	23.35	23.10	1	20,000	0.00%
2025/01/02	5.4	23.40	0	0.00	23.90	5.4	19,810	0.03%
2024/12/31	10	23.85	1	23.80	23.70	9	19,658	0.05%
2024/12/30	2.1	24.53	1	24.40	24.25	1.1	19,446	0.01%
2024/12/27	3	24.87	0	0.00	24.85	3	19,256	0.02%
2024/12/26	2	25.18	6	25.05	25.10	-4	19,183	-0.02%
2024/12/25	6	24.71	2	24.80	24.70	4	18,835	0.02%
2024/12/24	10	24.67	0	0.00	24.70	10	18,079	0.06%
2024/12/23	3	24.73	8	25.18	24.60	-5	17,453	-0.03%
2024/12/20	10	24.03	1	24.60	24.40	9	16,564	0.05%
2024/12/19	0.1	24.80	0	0.00	25.05	0.1	15,742	0.00%
2024/12/18	3	24.60	0	0.00	24.60	3	15,520	0.02%
2024/12/17	4	24.48	10	24.35	24.40	-6	15,332	-0.04%
2024/12/16	8.3	24.72	2	24.90	24.65	6.3	15,197	0.04%
2024/12/13	4.1	25.30	0	0.00	25.15	4.1	15,039	0.03%
2024/12/12	2.4	26.21	1	26.20	26.10	1.4	14,913	0.01%
2024/12/11	6.1	25.77	0	25.85	25.80	6.1	14,874	0.04%
2024/12/10	2	26.13	9	26.58	26.20	-7	14,683	-0.05%
2024/12/09	3	25.78	2	25.95	25.90	1	14,220	0.01%
2024/12/06	13	25.71	2	26.10	25.40	11	13,976	0.08%
2024/12/05	4	25.31	0	0.00	25.25	4	13,529	0.03%
2024/12/04	11.1	25.32	2	25.85	25.25	9.1	13,453	0.07%
2024/12/03	9	25.66	0	0.00	25.90	9	13,350	0.07%
2024/12/02	12.5	25.58	2	25.55	25.50	10.5	13,062	0.08%
2024/11/29	13	26.08	1	26.30	26.10	12	12,560	0.10%
2024/11/28	9	26.63	0	0.00	26.55	9	12,261	0.07%
2024/11/27	9	27.81	2	27.75	27.50	7	11,936	0.06%
2024/11/26	0	0.00	4	29.00	28.75	-4	11,656	-0.03%
2024/11/22	0	0.00	2	28.65	28.65	-2	11,507	-0.02%
2024/11/21	5	28.01	0	0.00	28.30	5	11,476	0.04%
2024/11/20	4	28.55	0	0.00	28.60	4	11,377	0.04%
2024/11/19	2	28.90	6	28.62	28.90	-4	11,292	-0.04%
2024/11/18	0	28.05	1	28.05	27.90	-1	11,179	-0.01%
2024/11/15	0	0.00	1	27.90	27.80	-1	11,026	-0.01%
2024/11/14	3.1	27.42	0	0.00	27.25	3.1	10,932	0.03%
2024/11/13	6.1	27.70	0	0.00	27.60	6.1	10,834	0.06%
2024/11/12	6.1	28.01	11	28.05	28.05	-5	10,673	-0.05%
2024/11/11	20	28.77	0	0.00	28.80	20	10,394	0.19%
2024/11/08	1.2	30.25	0	0.00	30.15	1.2	10,010	0.01%
2024/11/07	1	30.60	1	30.16	30.65	0	9,955	0.00%
2024/11/06	1	29.65	0	0.00	29.85	1	9,918	0.01%
2024/11/05	2	29.50	0	0.00	29.70	2	10,060	0.02%
2024/11/04	5	29.70	0	0.00	29.60	5	10,227	0.05%
2024/11/01	6	29.96	0	0.00	30.10	6	10,487	0.06%
2024/10/30	16	29.87	0	0.00	29.60	16	10,492	0.15%
2024/10/29	3	30.17	0	0.00	30.10	3	10,408	0.03%
2024/10/28	2	30.65	0	0.00	30.80	2	10,374	0.02%
2024/10/25	2	30.88	0	0.00	31.00	2	10,395	0.02%
2024/10/24	1.1	30.90	0.2	31.00	30.85	0.9	10,387	0.01%
2024/10/23	9.1	31.19	0	0.00	31.15	9.1	10,418	0.09%
2024/10/22	5.1	31.28	0	0.00	31.25	5.1	10,437	0.05%
2024/10/21	3.1	31.82	0	0.00	31.70	3.1	10,392	0.03%
2024/10/18	1.1	32.11	0	0.00	31.80	1.1	10,460	0.01%
2024/10/17	0	0.00	5	32.25	32.05	-5	10,510	-0.05%
2024/10/16	6.1	31.89	0	0.00	31.65	6.1	10,760	0.06%
2024/10/11	1.2	32.08	3	32.75	32.00	-1.8	10,685	-0.02%
2024/10/09	2.2	33.27	0	0.00	32.85	2.2	10,567	0.02%
2024/10/08	1.1	33.82	0	0.00	33.90	1.1	10,337	0.01%
2024/10/04	1.2	34.25	2	34.45	34.45	-0.8	10,327	-0.01%
2024/10/01	0	34.40	0	0.00	35.00	0	10,282	0.00%
2024/09/30	4.6	34.92	0	0.00	35.00	4.6	10,280	0.05%
2024/09/27	16	35.18	21	35.40	35.55	-5	9,966	-0.05%
2024/09/26	2	33.95	1	33.90	33.45	1	9,493	0.01%
2024/09/25	0	0.00	2	33.90	33.50	-2	9,410	-0.02%
2024/09/23	0	32.70	3.1	32.77	32.50	-3.1	9,315	-0.03%
2024/09/19	0	0.00	2	32.35	32.40	-2	9,548	-0.02%
2024/09/18	6.1	32.14	3	32.28	31.85	3.1	9,729	0.03%
2024/09/16	3	31.67	0	0.00	31.60	3	9,849	0.03%
2024/09/13	0	0.00	2	31.70	31.90	-2	9,985	-0.02%
2024/09/12	4.1	31.20	3	31.52	31.60	1.1	10,076	0.01%
2024/09/11	3	31.15	3	31.47	31.40	0	10,092	0.00%
2024/09/10	6.1	31.14	0	0.00	30.75	6.1	10,263	0.06%
2024/09/09	3.2	31.31	2	31.70	31.90	1.2	10,265	0.01%
2024/09/06	5	32.77	0	0.00	32.75	5	10,252	0.05%
2024/09/05	0	0.00	0	34.05	33.50	0	10,245	0.00%
2024/09/04	2.3	33.19	0	0.00	33.15	2.3	10,309	0.02%
2024/09/03	4	35.00	0	0.00	34.80	4	10,328	0.04%
2024/09/02	0	0.00	5	35.30	35.45	-5	10,413	-0.05%
2024/08/30	6	35.05	6	35.05	35.15	0	10,439	0.00%
2024/08/29	1	34.45	0	0.00	34.65	1	10,398	0.01%
2024/08/28	0	0.00	4.6	34.75	34.90	-4.6	10,470	-0.04%
2024/08/27	3	34.30	0	0.00	34.75	3	10,627	0.03%
2024/08/26	0	0.00	0	34.50	34.80	0	10,702	0.00%
2024/08/23	0.2	33.95	0.4	33.90	34.00	-0.2	10,816	0.00%
2024/08/21	0	0.00	1	33.90	33.75	-1	11,369	-0.01%
2024/08/20	0.5	33.74	2	33.85	33.75	-1.5	11,419	-0.01%
2024/08/19	1.1	33.11	0	0.00	33.30	1.1	11,708	0.01%
2024/08/16	0	33.20	13	33.36	33.35	-13	12,162	-0.11%
2024/08/15	1.4	33.06	0	0.00	32.90	1.4	13,489	0.01%
2024/08/13	0.1	33.20	2	33.25	33.30	-1.9	15,109	-0.01%
2024/08/12	0.3	33.25	0	0.00	33.50	0.3	15,206	0.00%
2024/08/09	0	33.10	4	33.14	33.00	-4	15,307	-0.03%
2024/08/08	3.1	32.14	0	0.00	32.30	3.1	15,307	0.02%
2024/08/07	3	31.35	7	32.62	33.10	-4	15,373	-0.03%
2024/08/06	0	31.00	0	0.00	30.95	0	15,290	0.00%
2024/08/05	5	30.86	6	30.65	30.65	-1	15,294	-0.01%
2024/08/02	3	34.05	0.2	34.05	34.05	2.8	14,981	0.02%
2024/08/01	0.1	34.80	3	35.10	35.15	-3	15,036	-0.02%
2024/07/31	9.1	34.50	0	0.00	34.50	9.1	15,202	0.06%
2024/07/30	3.1	34.22	2	34.90	34.85	1.1	15,286	0.01%
2024/07/29	4	35.40	0	0.00	35.25	4	15,255	0.03%
2024/07/26	0	0.00	28.2	35.70	35.90	-28.2	15,484	-0.18%
2024/07/23	5.1	35.30	18	35.35	35.80	-13	15,533	-0.08%
2024/07/22	2.1	34.86	0	0.00	34.80	2.1	15,667	0.01%
2024/07/19	13.4	35.73	7	35.54	35.75	6.4	15,796	0.04%
2024/07/18	5	35.90	12	35.85	36.00	-7	16,023	-0.04%
2024/07/17	11	36.18	16.7	36.18	36.15	-5.7	16,236	-0.04%
2024/07/16	8.1	35.80	0	0.00	35.70	8.1	16,557	0.05%
2024/07/15	1	35.65	1.2	35.80	35.70	-0.2	17,744	0.00%
2024/07/12	12	35.98	2.3	35.99	35.85	9.7	20,109	0.05%
2024/07/11	3.3	35.34	1	35.45	35.45	2.3	21,980	0.01%
2024/07/10	8.3	35.27	3	35.25	35.25	5.3	22,662	0.02%
2024/07/09	6.4	35.48	2	35.55	35.60	4.4	23,992	0.02%
2024/07/08	1	35.90	1	35.85	35.90	0	24,439	0.00%
2024/07/05	4	35.70	0	0.00	35.65	4	24,859	0.02%
2024/07/04	3	35.75	1.1	35.75	35.80	1.9	25,345	0.01%
2024/07/03	9	35.42	3	35.37	35.40	6	26,018	0.02%
2024/07/02	2	35.18	3	35.20	35.15	-1	26,204	0.00%
2024/07/01	15	35.55	2	35.50	35.45	13	26,415	0.05%
2024/06/28	2.4	35.63	1	35.25	35.50	1.4	26,511	0.01%
2024/06/27	2	35.20	14	35.15	35.15	-12	26,507	-0.05%
2024/06/26	9.3	35.67	0	0.00	35.40	9.3	26,410	0.04%
2024/06/25	3	35.53	1	35.35	35.55	2	26,387	0.01%
2024/06/24	1.2	35.67	3	35.75	35.65	-1.9	26,322	-0.01%
2024/06/21	5	35.99	2	35.95	35.90	3	26,948	0.01%
2024/06/20	1.5	35.92	3.4	36.05	36.05	-1.9	26,895	-0.01%
2024/06/19	4	36.86	1	36.95	36.85	3	27,001	0.01%
2024/06/18	2	36.78	0	0.00	37.10	2	27,097	0.01%
2024/06/17	2	36.85	1	36.90	36.90	1	27,123	0.00%
2024/06/14	4.1	37.40	3	37.35	37.25	1.1	27,289	0.00%
2024/06/13	2	36.75	0	0.00	36.65	2	27,436	0.01%
2024/06/11	2.8	37.43	0	37.40	37.15	2.8	27,988	0.01%
2024/06/07	0	0.00	11	37.00	37.35	-11	27,927	-0.04%
2024/06/06	1	36.30	2	36.55	36.45	-1	27,845	0.00%
2024/06/05	6	36.58	3.1	36.50	36.35	2.9	27,790	0.01%
2024/06/04	0.2	36.60	3	36.45	36.45	-2.8	27,833	-0.01%
2024/06/03	4.1	36.80	1	36.75	36.65	3.1	27,892	0.01%
2024/05/30	1	37.15	5	37.10	36.85	-4	27,766	-0.01%
2024/05/29	23.1	37.47	0	0.00	37.35	23.1	27,765	0.08%
2024/05/28	4	38.15	7	38.06	38.10	-3	27,691	-0.01%
2024/05/27	3.4	37.66	16	37.71	37.95	-12.6	27,715	-0.05%
2024/05/24	0	0.00	1	36.70	37.00	-1	27,447	0.00%
2024/05/23	14.5	37.20	9	37.24	37.15	5.5	27,487	0.02%
2024/05/22	24	38.15	12	38.08	37.80	12	27,239	0.04%
2024/05/21	6.8	38.97	13	38.70	38.50	-6.2	26,821	-0.02%
2024/05/20	23	38.29	48.6	38.38	38.90	-25.6	25,561	-0.10%
2024/05/17	0.3	36.27	1.1	36.06	36.10	-0.8	24,057	0.00%
2024/05/16	0	0.00	1.5	36.07	36.15	-1.5	23,991	-0.01%
2024/05/15	2	35.80	2	36.20	35.80	0	23,927	0.00%
2024/05/14	14	35.76	0	0.00	35.75	14	23,892	0.06%
2024/05/13	1.1	36.05	2	36.03	36.00	-0.9	23,880	0.00%
2024/05/10	4.4	35.70	1.2	35.56	35.75	3.2	23,767	0.01%
2024/05/09	11.3	35.65	16	35.72	35.55	-4.7	23,674	-0.02%
2024/05/08	3.5	36.43	2	36.35	36.45	1.5	23,438	0.01%
2024/05/07	7.5	36.14	1	36.05	36.55	6.5	23,445	0.03%
2024/05/06	9.7	36.55	0	0.00	36.30	9.7	23,264	0.04%
2024/05/03	10	36.77	14	36.68	36.65	-4	23,019	-0.02%
2024/05/02	5	36.98	2	37.00	36.95	3	22,835	0.01%
2024/04/30	4.2	36.89	8	36.84	36.90	-3.8	22,775	-0.02%
2024/04/29	7.4	37.24	2	37.33	37.35	5.4	22,515	0.02%
2024/04/26	9	37.08	12	37.18	36.80	-3	22,412	-0.01%
2024/04/25	2.2	37.00	0.2	37.10	36.95	2	22,241	0.01%
2024/04/24	8.1	37.61	0	0.00	37.50	8.1	22,007	0.04%
2024/04/23	11	38.13	0	0.00	37.55	11	21,995	0.05%
2024/04/22	21.9	39.05	8	38.28	38.00	13.9	21,800	0.06%
2024/04/19	20.5	39.05	8	39.49	38.85	12.5	21,221	0.06%
2024/04/18	98.7	41.28	123	41.06	40.40	-24.3	20,078	-0.12%	大賣/
2024/04/17	98	40.64	118	40.72	40.35	-20	17,724	-0.11%	大賣/
2024/04/16	163	39.28	146	38.48	38.05	17	15,791	0.11%	大買/大賣/
2024/04/15	192.5	39.76	171	39.90	39.60	21.5	15,238	0.14%	大買/大賣/
2024/04/12	12	39.24	11	39.44	39.20	1	13,926	0.01%
2024/04/11	214	38.99	180	38.83	38.75	34	13,388	0.25%	大買/大賣/
2024/04/10	25	38.83	9	38.68	39.00	16	12,940	0.12%
2024/04/09	12	38.45	12	38.70	38.80	0	12,556	0.00%
2024/04/08	0	0.00	2	37.58	37.60	-2	11,866	-0.02%