聯電 (2303)-華南永昌-小港券商分點個股進出

台股 » 個股 » 聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯電

(2303)

可現股當沖

股價
42.55
漲跌
▲1.10
漲幅
+2.65%
成交量
102,143張
產業
上市半導體類股
5202人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯電 (2303)籌碼相關－華南永昌-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	4	43.02	3	42.98	42.55	1	57,768	0.00%
2024/12/16	3.6	41.33	4	41.29	41.45	-0.4	57,026	0.00%
2024/12/13	15.4	41.19	5	40.80	41.45	10.4	56,007	0.02%
2024/12/12	15.2	42.51	24	42.55	42.50	-8.8	54,563	-0.02%
2024/12/11	9.2	43.14	5	43.33	43.00	4.2	53,962	0.01%
2024/12/10	1.2	43.62	5	43.64	43.70	-3.8	53,627	-0.01%
2024/12/09	7	43.84	2.5	43.66	44.05	4.5	53,649	0.01%
2024/12/06	15.1	43.48	6	43.74	43.50	9.1	53,869	0.02%
2024/12/05	32.3	43.84	5	43.72	43.60	27.3	53,544	0.05%
2024/12/04	16	44.13	0	0.00	44.45	16	53,218	0.03%
2024/12/03	3.4	44.47	1	44.50	44.80	2.4	53,784	0.00%
2024/12/02	1	44.50	18	44.24	44.60	-17	53,405	-0.03%
2024/11/29	2.2	43.53	1	43.80	43.55	1.2	53,345	0.00%
2024/11/28	14.6	43.39	1	43.30	43.90	13.5	53,197	0.03%
2024/11/27	32.1	44.31	0	0.00	44.40	32.1	52,185	0.06%
2024/11/26	2	45.13	9	45.12	45.40	-7	51,201	-0.01%
2024/11/25	12.1	45.08	4	45.23	44.90	8.1	51,148	0.02%
2024/11/22	10	44.81	1	44.95	44.45	9	50,324	0.02%
2024/11/21	14	44.49	6	44.57	44.40	8	49,997	0.02%
2024/11/20	103	44.90	5	45.20	44.90	98	49,392	0.20%	大買/
2024/11/19	11	45.54	8	45.60	45.20	3	48,951	0.01%
2024/11/18	7.2	45.23	3	45.50	45.10	4.2	48,740	0.01%
2024/11/15	30	45.13	2.2	45.23	45.00	27.9	48,297	0.06%
2024/11/14	38.3	45.08	20	45.14	45.00	18.3	48,549	0.04%
2024/11/13	4.1	45.95	15	46.08	45.80	-11	47,845	-0.02%
2024/11/12	8.1	46.06	5.1	45.96	46.10	3.1	48,554	0.01%
2024/11/11	13	46.10	4	45.95	46.55	9	48,056	0.02%
2024/11/08	11	47.05	5	47.32	46.65	6	48,291	0.01%
2024/11/07	37	46.93	22.6	47.18	47.15	14.4	48,777	0.03%
2024/11/06	18	45.97	12.2	46.12	45.85	5.8	47,928	0.01%
2024/11/05	45.7	45.45	10	45.32	45.35	35.7	47,724	0.07%
2024/11/04	35.6	46.18	7	46.19	46.00	28.6	47,834	0.06%
2024/11/01	90.7	46.40	6	46.75	46.60	84.7	48,746	0.17%
2024/10/30	15.2	48.09	0	0.00	48.15	15.2	47,926	0.03%
2024/10/29	26.4	48.24	7	48.20	48.40	19.4	49,966	0.04%
2024/10/28	23.2	49.54	3	49.50	49.25	20.2	49,415	0.04%
2024/10/25	13.1	49.92	0	0.00	49.80	13.1	49,522	0.03%
2024/10/24	10	49.94	41	49.98	49.90	-31	49,709	-0.06%
2024/10/23	51.5	50.28	1	50.50	50.20	50.5	50,367	0.10%
2024/10/22	15.4	50.55	1	50.70	50.70	14.4	50,520	0.03%
2024/10/21	12.3	50.59	0	0.00	50.90	12.3	51,130	0.02%
2024/10/18	64.1	50.97	1	50.50	50.50	63.1	51,057	0.12%
2024/10/17	21.4	51.70	0	0.00	51.70	21.4	51,088	0.04%
2024/10/16	3	51.60	0	0.00	51.70	3	51,776	0.01%
2024/10/15	0	0.00	2	52.60	52.60	-2	51,685	0.00%
2024/10/14	0	0.00	3	52.30	52.50	-3	52,033	-0.01%
2024/10/11	5	51.94	0	0.00	51.80	5	53,193	0.01%
2024/10/09	6.1	52.03	6.2	51.89	51.90	-0.1	53,664	0.00%
2024/10/08	9.2	52.24	0	0.00	52.60	9.2	53,909	0.02%
2024/10/07	6.2	52.75	5	52.40	52.90	1.2	54,639	0.00%
2024/10/04	8	52.59	0	0.00	52.60	8	55,924	0.01%
2024/10/01	1	53.70	2	53.90	53.70	-1	55,799	0.00%
2024/09/30	6	53.97	0	0.00	53.80	6	57,221	0.01%
2024/09/27	0	0.00	8	55.21	55.00	-8	58,393	-0.01%
2024/09/26	1	54.90	6.1	54.92	54.90	-5.1	61,680	-0.01%
2024/09/25	2	54.50	7.1	54.58	54.50	-5.1	63,312	-0.01%
2024/09/24	4	53.70	0	0.00	53.90	4	63,917	0.01%
2024/09/23	1	53.90	4	53.95	54.00	-3	64,316	0.00%
2024/09/20	3	53.47	2	54.15	53.80	1	64,481	0.00%
2024/09/19	4	53.73	0	0.00	53.70	4	64,452	0.01%
2024/09/18	12.2	53.50	0	0.00	53.80	12.2	64,841	0.02%
2024/09/16	0.2	54.40	2	54.40	54.50	-1.8	65,186	0.00%
2024/09/13	4.2	54.53	1	54.40	54.60	3.2	65,756	0.00%
2024/09/12	0	0.00	39	55.08	55.20	-39	66,164	-0.06%
2024/09/11	1	53.30	11	53.82	54.00	-10	66,372	-0.02%
2024/09/10	10	53.15	1	53.10	53.30	9	66,769	0.01%
2024/09/09	3	53.10	2	53.40	53.80	1	67,020	0.00%
2024/09/06	1	54.30	5	54.40	54.50	-4	67,897	-0.01%
2024/09/05	2	54.20	31	54.17	53.90	-29	68,252	-0.04%
2024/09/04	12	53.33	4	53.20	53.30	8	68,709	0.01%
2024/09/03	1	55.10	6	55.32	55.10	-5	68,165	-0.01%
2024/09/02	2	55.50	0	0.00	55.40	2	68,395	0.00%
2024/08/30	0	0.00	26.1	55.12	55.50	-26.1	68,936	-0.04%
2024/08/29	10	54.57	3	54.60	54.60	7	69,139	0.01%
2024/08/28	0	0.00	16	54.94	55.20	-16	69,961	-0.02%
2024/08/27	31	54.21	3	54.20	54.00	28	72,244	0.04%
2024/08/26	6	55.38	3.1	55.33	55.10	2.9	72,834	0.00%
2024/08/23	2	55.05	7	55.36	55.60	-5	73,638	-0.01%
2024/08/22	3	56.03	11	55.85	55.90	-8	74,430	-0.01%
2024/08/21	2	55.55	16	55.57	56.00	-14	76,255	-0.02%
2024/08/20	9.1	56.28	17.2	56.03	56.00	-8.1	76,891	-0.01%
2024/08/19	3.3	55.66	25	55.97	56.00	-21.7	78,333	-0.03%
2024/08/16	0	0.00	59	55.70	55.80	-59	80,170	-0.07%
2024/08/15	7.5	54.89	3	54.90	54.70	4.5	80,736	0.01%
2024/08/14	15	55.47	38.8	55.53	55.70	-23.8	81,064	-0.03%
2024/08/13	3.1	54.63	6	54.73	54.80	-2.9	80,493	0.00%
2024/08/12	0	54.30	8.5	54.42	54.70	-8.5	80,521	-0.01%
2024/08/09	5	53.92	53	54.06	53.90	-48	80,251	-0.06%
2024/08/08	13	51.98	3	52.40	52.80	10	79,459	0.01%
2024/08/07	6	52.32	14	52.57	53.00	-8	79,367	-0.01%
2024/08/06	9	50.84	9	51.22	51.70	0	79,133	0.00%
2024/08/05	14.2	49.90	9	50.56	49.95	5.2	78,103	0.01%
2024/08/02	13.1	52.38	18	52.44	52.90	-4.9	76,801	-0.01%
2024/08/01	3	52.70	61.3	53.51	53.90	-58.3	75,939	-0.08%
2024/07/31	8.5	49.86	9	49.95	50.40	-0.5	73,711	0.00%
2024/07/30	13.3	49.59	4	49.88	50.00	9.3	73,880	0.01%
2024/07/29	49	50.55	41.2	50.21	50.20	7.9	73,955	0.01%
2024/07/26	19.4	49.79	15.1	49.75	50.70	4.3	73,898	0.01%
2024/07/23	1.3	50.78	2.8	51.04	51.30	-1.5	73,106	0.00%
2024/07/22	20.7	50.37	13.3	50.61	50.20	7.4	72,947	0.01%
2024/07/19	3.2	51.91	3	51.87	51.90	0.2	72,594	0.00%
2024/07/18	7.5	52.25	9	52.01	52.70	-1.6	72,542	0.00%
2024/07/17	11	53.00	13	53.05	53.00	-2	72,016	0.00%
2024/07/16	63.2	53.58	62	52.99	53.00	1.2	72,177	0.00%
2024/07/15	43.1	53.17	37	53.40	53.40	6.1	73,383	0.01%
2024/07/12	29	53.10	4	53.05	53.00	25	73,242	0.03%
2024/07/11	55	54.89	24	54.45	54.70	31	72,468	0.04%
2024/07/10	2.2	54.64	10	54.60	54.70	-7.8	72,888	-0.01%
2024/07/09	17	55.81	17	55.82	55.30	0	72,900	0.00%
2024/07/08	12	55.10	80	54.70	55.30	-68	72,169	-0.09%
2024/07/05	8.5	53.66	14	53.79	53.50	-5.5	71,097	-0.01%
2024/07/04	5.1	54.02	14	53.89	54.00	-8.9	71,894	-0.01%
2024/07/03	38.1	52.93	36	52.78	52.70	2.1	71,067	0.00%
2024/07/02	155.3	52.68	120	52.56	52.70	35.3	69,794	0.05%	大買/大賣/
2024/07/01	66	56.63	83.2	56.73	56.90	-17.2	66,531	-0.03%
2024/06/28	62.1	55.87	33	56.08	55.70	29.1	64,990	0.04%
2024/06/27	35	55.90	13	56.15	56.40	22	64,422	0.03%
2024/06/26	53	56.59	3	56.47	56.60	50	65,674	0.08%
2024/06/25	9.3	56.16	1	56.10	56.40	8.3	66,334	0.01%
2024/06/24	11.2	56.97	18.8	56.85	56.80	-7.7	66,030	-0.01%
2024/06/21	59	57.43	59.9	57.80	57.70	-0.9	66,220	0.00%
2024/06/20	2.2	57.38	51	57.00	57.50	-48.8	66,036	-0.07%
2024/06/19	32	56.74	40	56.80	56.80	-8	66,578	-0.01%
2024/06/18	23	56.75	12	56.78	56.80	11	66,849	0.02%
2024/06/17	6	55.73	340	55.94	56.70	-334	68,203	-0.49%	大賣/鉅額交易
2024/06/14	12.1	56.34	4	56.55	56.30	8.1	69,720	0.01%
2024/06/13	1	56.10	73.8	56.41	56.40	-72.8	70,055	-0.10%
2024/06/12	1	54.20	8	54.48	54.90	-7	69,828	-0.01%
2024/06/11	5	55.10	15	55.07	55.10	-10	70,325	-0.01%
2024/06/07	6.2	54.33	10	54.87	55.10	-3.8	71,327	-0.01%
2024/06/06	7	54.04	7	54.10	54.20	0	71,877	0.00%
2024/06/05	16.3	53.38	1	53.60	53.50	15.3	72,855	0.02%
2024/06/04	15.3	54.12	16	54.13	54.30	-0.7	76,468	0.00%
2024/06/03	7.1	54.87	1	54.90	55.00	6.1	77,218	0.01%
2024/05/31	32	55.57	2	56.05	55.00	30	76,844	0.04%
2024/05/30	4	55.25	10	55.93	55.80	-6	74,797	-0.01%
2024/05/29	70	56.75	21	56.03	55.90	49	74,439	0.07%
2024/05/28	24	56.61	22	56.87	56.40	2	73,976	0.00%
2024/05/27	52	56.88	50	56.92	56.60	2	73,775	0.00%
2024/05/24	17.7	54.99	36	54.81	54.60	-18.3	72,065	-0.03%
2024/05/23	12	55.43	56.6	55.44	56.00	-44.6	71,560	-0.06%
2024/05/22	26	54.79	173.4	54.91	55.00	-147.4	70,227	-0.21%	大賣/鉅額交易
2024/05/21	6	53.40	104.7	53.59	53.90	-98.7	68,422	-0.14%	大賣/
2024/05/20	30.2	52.60	46	52.87	53.10	-15.8	67,793	-0.02%
2024/05/17	5.3	52.52	48.4	52.49	52.80	-43.1	67,421	-0.06%
2024/05/16	1	52.10	8	52.18	52.10	-7	66,864	-0.01%
2024/05/15	35	52.16	9	52.27	51.80	26	66,792	0.04%
2024/05/14	5	52.28	20.6	52.31	52.10	-15.6	67,128	-0.02%
2024/05/13	3	51.83	6	52.12	52.40	-3	67,375	0.00%
2024/05/10	30	51.67	30	51.98	52.20	0	67,804	0.00%
2024/05/09	4	51.58	3	51.70	51.90	1	68,005	0.00%
2024/05/08	22.5	51.89	15	51.83	51.90	7.5	68,434	0.01%
2024/05/07	3	51.67	58	51.71	51.60	-55	68,473	-0.08%
2024/05/06	11	51.54	33.4	51.75	51.70	-22.4	68,797	-0.03%
2024/05/03	22	51.39	86	51.25	51.40	-64	71,116	-0.09%
2024/05/02	23	50.43	13	50.52	50.30	10	73,043	0.01%
2024/04/30	22.1	50.81	328	50.70	50.70	-305.9	73,058	-0.42%	大賣/鉅額交易
2024/04/29	23.5	50.28	11	50.31	50.40	12.5	73,076	0.02%
2024/04/26	5.4	50.10	8.7	50.10	49.80	-3.3	73,602	0.00%
2024/04/25	19.4	49.30	18	49.48	49.50	1.4	74,032	0.00%
2024/04/24	6	49.63	158.2	49.38	50.20	-152.2	74,458	-0.20%	大賣/鉅額交易
2024/04/23	121.5	48.86	7	48.97	48.70	114.5	76,035	0.15%	大買/鉅額交易
2024/04/22	199.7	48.65	6	48.56	48.90	193.7	76,048	0.25%	大買/鉅額交易
2024/04/19	156.5	49.15	2	49.00	49.10	154.5	75,161	0.21%	大買/鉅額交易
2024/04/18	13.3	50.18	2	49.98	50.20	11.3	73,577	0.02%
2024/04/17	48.5	50.32	11	50.49	50.30	37.5	73,397	0.05%
2024/04/16	31	50.47	8.4	50.40	50.10	22.6	73,238	0.03%
2024/04/15	58.5	51.70	57	51.66	51.60	1.5	72,653	0.00%
2024/04/12	6.1	52.67	67	52.71	52.70	-60.9	72,756	-0.08%
2024/04/11	49.2	52.35	8	52.39	52.50	41.2	73,387	0.06%
2024/04/10	51.4	53.27	68	53.18	53.20	-16.6	73,396	-0.02%
2024/04/09	130	52.35	26.1	52.23	52.40	103.9	72,946	0.14%	大買/鉅額交易
2024/04/08	14	51.89	4	51.93	52.10	10	73,006	0.01%
2024/04/03	58	51.80	2	51.60	51.60	56	73,239	0.08%
2024/04/02	8	52.31	5	52.26	52.10	3	75,117	0.00%
2024/04/01	12	51.96	24.6	52.04	51.70	-12.6	77,903	-0.02%
2024/03/29	47.8	51.45	106.4	52.46	52.20	-58.6	77,954	-0.08%	大賣/
2024/03/28	20	51.94	19.7	51.63	52.00	0.3	76,207	0.00%
2024/03/27	77.4	51.33	4	51.40	51.50	73.4	75,431	0.10%
2024/03/26	60	51.13	55	50.99	51.70	5	75,505	0.01%
2024/03/25	17.2	51.70	5	51.74	51.80	12.2	75,097	0.02%
2024/03/22	26.5	52.57	37	52.22	52.40	-10.5	74,879	-0.01%
2024/03/21	6.1	53.28	16.1	53.30	53.30	-10	74,276	-0.01%
2024/03/20	47	53.72	42.1	53.37	52.90	4.9	74,520	0.01%
2024/03/19	41	52.67	126.5	52.85	53.00	-85.5	73,230	-0.12%	大賣/
2024/03/18	30.4	51.45	12	51.45	51.80	18.4	71,714	0.03%
2024/03/15	10.1	52.10	2	51.90	51.90	8.1	71,369	0.01%
2024/03/14	45.1	52.32	381	52.49	52.60	-335.9	70,423	-0.48%	大賣/鉅額交易
2024/03/13	25	52.71	77	52.66	53.00	-52	69,729	-0.07%
2024/03/12	129	51.56	139.1	51.92	52.50	-10.1	68,243	-0.01%	大買/大賣/
2024/03/11	59	51.15	28.2	51.29	51.60	30.8	67,427	0.05%
2024/03/08	155	52.02	384.3	52.07	51.90	-229.3	66,698	-0.34%	大買/大賣/鉅額交易
2024/03/07	9.8	49.76	99	49.96	50.20	-89.2	62,693	-0.14%
2024/03/06	10	49.10	9.5	48.99	49.20	0.5	61,659	0.00%
2024/03/05	29.5	48.72	6.5	48.80	48.75	23	62,278	0.04%
2024/03/04	23.7	48.78	30	48.80	48.85	-6.3	62,581	-0.01%
2024/03/01	33.7	48.59	20	48.85	48.30	13.7	63,049	0.02%
2024/02/29	11.2	48.63	3	48.42	48.85	8.2	63,443	0.01%
2024/02/27	4	48.32	1	48.10	48.15	3	63,773	0.00%
2024/02/26	16.1	48.02	6	48.01	48.00	10.1	64,159	0.02%
2024/02/23	15.4	48.47	2.6	48.47	48.15	12.8	64,491	0.02%
2024/02/22	19.2	48.53	0.3	48.65	48.60	18.9	64,698	0.03%
2024/02/21	44.5	48.86	3.3	48.82	48.50	41.2	65,535	0.06%
2024/02/20	21.1	49.35	19.7	49.37	49.25	1.4	66,158	0.00%
2024/02/19	39.2	48.92	3	49.00	49.15	36.2	66,110	0.05%
2024/02/16	6.1	49.04	4	49.00	48.85	2.1	66,859	0.00%
2024/02/15	12.3	48.81	14	48.84	49.20	-1.7	66,927	0.00%
2024/02/05	10.1	48.13	40	47.96	48.10	-29.9	66,721	-0.04%
2024/02/02	49.3	48.65	10.1	48.63	48.55	39.3	66,104	0.06%
2024/02/01	23	48.67	22	49.00	49.05	1	65,646	0.00%
2024/01/31	24	49.02	0	0.00	49.00	24	65,526	0.04%
2024/01/30	21.5	49.77	8	49.73	49.60	13.5	65,156	0.02%
2024/01/29	18	49.60	6	49.52	49.45	12	65,518	0.02%
2024/01/26	94.7	50.22	6	50.22	49.80	88.7	65,879	0.13%
2024/01/25	4	52.13	47.7	51.85	52.30	-43.7	63,715	-0.07%
2024/01/24	3.3	50.48	6	50.60	50.60	-2.8	61,359	0.00%
2024/01/23	4	50.05	2	50.74	50.20	2	61,082	0.00%
2024/01/22	2	49.90	29.1	50.05	50.30	-27.1	60,811	-0.04%
2024/01/19	4	48.80	5	49.18	49.20	-1	60,302	0.00%
2024/01/18	22.3	48.03	4.6	48.01	48.10	17.8	60,777	0.03%
2024/01/17	76.7	49.10	2.1	49.07	48.60	74.6	60,163	0.12%
2024/01/16	5	50.50	1.5	50.50	50.80	3.5	58,994	0.01%
2024/01/15	1	50.20	2.3	50.44	50.80	-1.3	58,940	0.00%
2024/01/12	1	49.70	2	50.00	50.10	-1	60,049	0.00%
2024/01/11	20	50.13	13	50.11	50.10	7	61,243	0.01%
2024/01/10	12.6	50.20	0	0.00	50.10	12.6	62,939	0.02%
2024/01/09	4	50.47	11	50.39	50.10	-7	64,030	-0.01%
2024/01/08	16.1	50.32	1	50.50	50.50	15.1	64,221	0.02%
2024/01/05	26.2	51.37	8.2	51.41	50.80	18	63,859	0.03%
2024/01/04	46	50.29	5	50.70	50.80	41	63,260	0.06%
2024/01/03	30	50.62	0	0.00	50.60	30	63,649	0.05%
2024/01/02	37	51.71	2.1	51.79	51.90	35	62,678	0.06%
2023/12/29	9	52.34	35	52.08	52.60	-26	62,364	-0.04%
2023/12/28	30.2	53.75	44	53.17	52.50	-13.8	62,473	-0.02%
2023/12/27	40.3	53.13	218.4	52.69	53.50	-178.1	60,284	-0.30%	大賣/鉅額交易
2023/12/26	1	50.90	24.6	50.71	50.80	-23.6	57,039	-0.04%
2023/12/25	8	50.17	21	50.20	50.20	-13	56,588	-0.02%
2023/12/22	23	49.35	28	49.66	50.00	-5	56,655	-0.01%
2023/12/21	16	49.06	2.1	49.25	49.40	14	56,926	0.02%
2023/12/20	5	49.70	5	49.59	49.85	0	56,582	0.00%
2023/12/19	32	49.92	27.1	49.85	50.00	4.9	56,166	0.01%
2023/12/18	7	50.09	13	50.48	50.60	-6	55,779	-0.01%
2023/12/15	4	50.58	17	50.78	50.70	-13	55,304	-0.02%
2023/12/14	15	50.15	16	50.26	50.40	-1	54,273	0.00%
2023/12/13	10	49.82	35	49.81	50.20	-25	54,124	-0.05%
2023/12/12	0	0.00	8	49.67	49.90	-8	54,014	-0.01%
2023/12/11	2.1	48.93	11	48.90	49.05	-9	53,655	-0.02%
2023/12/08	6	48.64	2	48.80	48.55	4	53,900	0.01%
2023/12/07	11	48.56	7.2	48.42	48.45	3.8	53,944	0.01%
2023/12/06	10	48.93	30	49.13	48.90	-20	53,771	-0.04%
2023/12/05	16	49.50	11	49.23	49.20	5	53,612	0.01%
2023/12/04	5	50.06	5	50.13	50.20	0	53,277	0.00%
2023/12/01	10	49.51	3	49.58	49.70	7	53,189	0.01%
2023/11/30	0	0.00	3.2	49.55	48.90	-3.2	52,849	-0.01%
2023/11/29	6	49.56	9	49.42	49.20	-3	51,770	-0.01%
2023/11/28	38	49.32	7.1	49.36	49.05	31	51,238	0.06%
2023/11/27	8.2	49.87	14	49.85	49.50	-5.8	50,966	-0.01%
2023/11/24	26.1	50.60	31	50.87	50.30	-4.9	50,546	-0.01%
2023/11/22	19	49.80	16	50.17	50.00	3	50,133	0.01%
2023/11/21	28.1	50.31	32	50.27	50.30	-3.9	49,710	-0.01%
2023/11/20	47.2	50.47	32.1	50.27	50.30	15.1	49,228	0.03%
2023/11/17	6	49.82	55	49.66	49.75	-49	48,277	-0.10%
2023/11/16	6.1	48.66	4.1	48.92	48.80	2	46,914	0.00%
2023/11/15	3	48.83	66	49.21	49.10	-63	46,783	-0.13%
2023/11/14	5	48.55	37	48.54	48.55	-32	46,177	-0.07%
2023/11/13	5	48.70	23.3	49.44	48.95	-18.3	46,405	-0.04%
2023/11/10	1	48.30	0	0.00	48.55	1	46,824	0.00%
2023/11/09	9	48.24	24.3	48.31	48.60	-15.3	46,765	-0.03%
2023/11/08	8	48.69	6	48.97	48.50	2	46,739	0.00%
2023/11/07	14	48.87	36	48.92	49.40	-22	46,051	-0.05%
2023/11/06	88	49.53	57	49.48	49.40	31	46,152	0.07%
2023/11/03	9	48.81	55	49.09	49.40	-46	45,578	-0.10%
2023/11/02	2	47.98	18	48.07	48.25	-16	45,131	-0.04%
2023/11/01	22	46.85	4.5	46.83	47.00	17.5	44,734	0.04%
2023/10/31	88	46.20	5	46.35	46.20	83	44,740	0.19%
2023/10/30	93.1	46.36	1	46.35	46.40	92.1	44,581	0.21%
2023/10/27	114	46.63	1	46.70	46.60	113	44,409	0.25%	大買/鉅額交易
2023/10/26	30	47.01	3	47.05	46.80	27	44,583	0.06%
2023/10/25	89.1	48.86	16	48.68	49.05	73.1	43,762	0.17%
2023/10/24	47	47.95	26	48.29	48.30	21	43,877	0.05%
2023/10/23	2.2	48.83	5.1	48.60	48.60	-2.9	43,335	-0.01%
2023/10/20	26.7	49.12	11.2	49.19	48.70	15.5	43,167	0.04%
2023/10/19	8	49.14	578.1	49.02	49.30	-570.1	42,417	-1.34%	大賣/鉅額交易
2023/10/18	11	48.71	34	48.80	48.45	-23	42,333	-0.05%
2023/10/17	132	48.16	70	48.02	48.20	62	41,632	0.15%	大買/
2023/10/16	0.1	47.00	16.1	47.18	47.15	-16	40,684	-0.04%
2023/10/13	2	46.75	19.4	46.76	47.00	-17.4	40,088	-0.04%
2023/10/12	12	46.64	6	46.83	47.00	6	40,182	0.01%
2023/10/11	2	46.75	25.1	46.53	46.90	-23.1	40,418	-0.06%
2023/10/06	9.1	45.28	22	45.24	45.20	-12.9	39,960	-0.03%
2023/10/05	3	44.78	3	44.80	45.15	0	40,703	0.00%
2023/10/04	22.1	44.24	0	0.00	44.10	22.1	40,473	0.05%
2023/10/03	1	45.50	0	0.00	45.25	1	40,118	0.00%
2023/10/02	2	45.75	3	45.75	45.75	-1	40,401	0.00%
2023/09/28	1	44.90	8	45.06	45.20	-7	40,655	-0.02%
2023/09/27	103	44.26	3	44.20	44.40	100	40,657	0.25%	大買/
2023/09/26	23.1	45.19	1	44.95	44.75	22.1	40,522	0.05%
2023/09/25	49	45.39	2.1	45.85	45.65	46.9	40,565	0.12%
2023/09/22	66	45.24	0	0.00	45.35	66	40,713	0.16%
2023/09/21	92	45.68	3	45.75	45.65	89	41,037	0.22%
2023/09/20	20	46.00	7	45.89	45.90	13	41,077	0.03%
2023/09/19	0	46.50	6	46.32	46.20	-6	42,706	-0.01%
2023/09/18	6.4	46.63	2	46.48	46.50	4.4	43,828	0.01%
2023/09/15	8	47.16	2.1	47.15	47.60	5.9	44,489	0.01%
2023/09/14	10	47.33	10	47.32	47.35	0	44,912	0.00%
2023/09/13	7	47.07	5	47.18	47.10	2	45,178	0.00%
2023/09/12	2	46.70	9	46.59	46.80	-7	45,848	-0.02%
2023/09/11	2	45.63	5	45.68	46.05	-3	46,517	-0.01%
2023/09/08	87	45.65	3	45.57	45.70	84	46,937	0.18%
2023/09/07	21	45.88	4	46.11	45.75	17	47,520	0.04%
2023/09/06	0	0.00	7	46.57	46.70	-7	47,631	-0.01%
2023/09/05	2	45.98	6.6	46.28	46.55	-4.6	47,864	-0.01%
2023/09/04	90	45.99	7	45.96	46.00	83	47,972	0.17%
2023/09/01	0	0.00	14	45.98	45.95	-14	48,286	-0.03%
2023/08/31	21	46.02	11	45.93	45.50	10	48,367	0.02%
2023/08/30	13	45.98	37	46.08	46.40	-24	47,763	-0.05%
2023/08/29	27	45.31	8	45.29	45.30	19	47,760	0.04%
2023/08/28	26	45.09	35.9	46.03	44.80	-9.9	48,065	-0.02%
2023/08/25	13	43.77	2	43.68	43.50	11	48,382	0.02%
2023/08/24	4.1	44.26	15.3	44.15	44.35	-11.1	48,687	-0.02%
2023/08/23	5.1	43.28	0	0.00	43.40	5.1	49,413	0.01%
2023/08/22	5	43.61	7	43.91	43.60	-2	50,899	0.00%
2023/08/21	5.1	43.87	1	43.65	43.65	4.1	51,292	0.01%
2023/08/18	2	43.95	3	43.92	43.80	-1	51,363	0.00%
2023/08/17	21.1	43.22	0	0.00	43.60	21.1	51,423	0.04%
2023/08/16	33.5	43.97	3	43.75	43.75	30.5	51,756	0.06%
2023/08/14	0	45.10	0.1	45.10	45.00	0	51,747	0.00%
2023/08/11	2	45.50	11	45.49	45.35	-9	51,960	-0.02%
2023/08/10	5.1	45.17	3	45.32	45.15	2.1	52,309	0.00%
2023/08/09	9	45.56	8	45.61	45.60	1	52,419	0.00%
2023/08/08	17	45.67	12	45.82	45.55	5	52,596	0.01%
2023/08/07	2.8	46.50	9	46.57	46.40	-6.2	52,111	-0.01%
2023/08/04	3	46.35	4	46.51	46.50	-1	52,100	0.00%
2023/08/02	1	46.55	2	46.75	46.65	-1	51,910	0.00%
2023/08/01	10	46.84	1	46.90	47.00	9	51,793	0.02%
2023/07/31	4	47.15	2	46.80	47.00	2	51,742	0.00%
2023/07/28	19	46.99	5	47.10	47.05	14	51,299	0.03%
2023/07/27	13.1	46.07	11	46.27	46.15	2.1	50,951	0.00%
2023/07/26	35.6	45.51	4	45.50	45.10	31.6	50,457	0.06%
2023/07/25	4.4	45.49	8.1	45.64	45.65	-3.7	50,792	-0.01%
2023/07/24	22	45.28	5	45.41	45.05	17	51,237	0.03%
2023/07/21	49.3	45.01	0	0.00	45.20	49.3	51,512	0.10%
2023/07/20	47.5	46.23	6	46.26	46.10	41.5	50,891	0.08%
2023/07/19	16.5	47.61	0	0.00	47.50	16.5	50,217	0.03%
2023/07/18	23	48.36	3	48.23	48.20	20	50,068	0.04%
2023/07/17	10	48.13	15	48.58	48.45	-5	50,269	-0.01%
2023/07/14	11	48.37	0	0.00	48.25	11	50,198	0.02%
2023/07/13	20.1	47.84	1	47.70	47.50	19.1	49,948	0.04%
2023/07/12	18.3	47.66	4	47.70	47.75	14.3	49,589	0.03%
2023/07/11	34	48.30	1	48.30	48.50	33	49,285	0.07%
2023/07/10	19.1	48.34	3	48.18	48.10	16.1	49,409	0.03%
2023/07/07	8	48.38	18	48.47	48.35	-10	49,440	-0.02%
2023/07/06	11	48.24	4	48.60	48.15	7	49,485	0.01%
2023/07/05	9.1	48.54	0	0.00	48.35	9.1	49,102	0.02%
2023/07/04	2	48.58	16	48.60	48.80	-14	48,930	-0.03%
2023/07/03	22.1	48.73	11	49.14	48.25	11.1	48,882	0.02%
2023/06/30	33	48.15	0	0.00	48.50	33	48,650	0.07%
2023/06/29	35.6	48.68	1	48.70	48.50	34.6	48,579	0.07%
2023/06/28	14	49.18	4	49.29	49.10	10	48,786	0.02%
2023/06/27	34.1	49.33	20	49.55	49.05	14.1	49,055	0.03%
2023/06/26	42	53.39	6	53.45	53.30	36	47,546	0.08%
2023/06/21	4	53.40	13	53.62	53.90	-9	46,775	-0.02%
2023/06/20	46	53.70	7	53.86	53.70	39	46,307	0.08%
2023/06/19	11	53.84	6	53.93	53.80	5	46,071	0.01%
2023/06/16	35	53.59	25	53.96	54.50	10	46,110	0.02%
2023/06/15	24.2	54.15	55	54.13	54.50	-30.8	45,776	-0.07%
2023/06/14	32	53.40	63	53.44	53.50	-31	46,053	-0.07%
2023/06/13	1	53.20	35	53.15	53.20	-34	45,842	-0.07%
2023/06/12	3	52.60	15	52.47	52.60	-12	45,704	-0.03%
2023/06/09	5	52.14	14.2	52.03	52.30	-9.2	46,070	-0.02%
2023/06/08	1	51.59	11	51.70	51.50	-10	46,038	-0.02%
2023/06/07	1	51.20	6.2	51.32	51.30	-5.2	46,155	-0.01%
2023/06/06	4	50.60	4	50.60	50.50	0	47,160	0.00%
2023/06/05	12	50.96	14	51.10	50.90	-2	47,397	0.00%
2023/06/02	12	51.01	6	51.27	51.40	6	47,651	0.01%
2023/06/01	13	50.62	1	50.50	50.80	12	47,768	0.03%
2023/05/31	3	51.37	3	51.73	51.80	0	47,455	0.00%
2023/05/30	1	51.30	22	51.52	51.60	-21	46,410	-0.05%
2023/05/29	8	51.81	21	51.45	51.20	-13	47,045	-0.03%
2023/05/26	33	49.86	72.2	50.26	50.40	-39.2	46,757	-0.08%
2023/05/25	13.1	48.82	11	48.79	48.90	2.1	45,807	0.00%
2023/05/24	5	48.87	4	49.08	49.15	1	45,945	0.00%
2023/05/23	7	48.93	4	49.11	48.90	3	45,974	0.01%
2023/05/22	36.2	48.77	0	0.00	48.90	36.2	46,090	0.08%
2023/05/19	13	49.92	1	50.00	50.00	12	45,463	0.03%
2023/05/18	2	50.00	16	49.99	50.20	-14	45,500	-0.03%
2023/05/17	3	48.93	3	49.20	49.25	0	45,719	0.00%
2023/05/16	13	48.82	10	48.85	48.80	3	45,591	0.01%
2023/05/15	22.4	48.18	1	48.05	48.10	21.4	45,954	0.05%
2023/05/12	3	49.37	2	49.70	48.70	1	46,241	0.00%
2023/05/11	3	49.37	2	49.70	49.20	1	46,538	0.00%
2023/05/10	8	49.41	0	0.00	49.45	8	47,649	0.02%
2023/05/05	2	49.65	0.1	49.75	49.60	1.9	49,380	0.00%
2023/05/04	1	49.45	6	49.63	49.65	-5	50,924	-0.01%
2023/05/03	0	0.00	43	49.71	49.95	-43	52,390	-0.08%
2023/05/02	0	0.00	4	49.80	49.85	-4	54,196	-0.01%
2023/04/28	5	49.50	7	49.42	49.10	-2	58,002	0.00%
2023/04/27	28	48.89	9	49.01	48.85	19	59,081	0.03%
2023/04/26	16.1	48.05	4	48.41	48.40	12.1	59,163	0.02%
2023/04/25	38.1	48.80	43	48.78	48.50	-4.9	59,177	-0.01%
2023/04/24	6.1	49.65	14	49.58	49.60	-7.9	59,153	-0.01%
2023/04/21	23	50.31	23	50.88	50.10	0	59,515	0.00%
2023/04/20	15.1	50.75	8	50.73	50.70	7.1	60,371	0.01%
2023/04/19	9	51.48	5	51.44	51.20	4	61,721	0.01%
2023/04/18	12	52.32	19	52.15	52.10	-7	61,911	-0.01%
2023/04/17	0	52.00	0	0.00	52.00	0	61,725	0.00%
2023/04/14	6	51.55	5	51.50	51.30	1	61,602	0.00%
2023/04/13	1	51.50	1	51.60	51.60	0	61,446	0.00%
2023/04/12	3	52.20	26	52.12	52.10	-23	61,319	-0.04%
2023/04/11	8	51.50	10	51.55	51.60	-2	61,273	0.00%
2023/04/10	4	52.40	2	52.45	52.10	2	61,424	0.00%
2023/04/07	16.1	52.55	3	52.43	52.40	13.1	61,520	0.02%
2023/04/06	0	0.00	2	52.60	52.80	-2	61,606	0.00%
2023/03/31	1	52.80	19.1	52.85	52.90	-18.1	61,721	-0.03%
2023/03/30	0	0.00	30	52.05	52.10	-30	61,947	-0.05%
2023/03/29	5	51.68	7	51.79	51.50	-2	62,236	0.00%
2023/03/28	6	52.12	0.3	52.50	52.20	5.7	62,542	0.01%
2023/03/27	0	52.90	17	52.58	53.00	-17	63,106	-0.03%
2023/03/24	30	52.93	0	0.00	53.10	30	64,133	0.05%
2023/03/23	2	52.75	15	53.03	53.30	-13	64,055	-0.02%
2023/03/22	0	53.30	14	53.43	53.50	-14	63,972	-0.02%
2023/03/21	7	53.04	5	52.74	52.80	2	64,010	0.00%
2023/03/20	3	52.87	4	53.00	53.20	-1	63,684	0.00%
2023/03/17	6	52.95	18	53.06	53.20	-12	63,549	-0.02%
2023/03/16	55	51.61	141	51.70	52.00	-86	63,275	-0.14%	大賣/
2023/03/15	1	52.20	11	51.69	51.70	-10	63,887	-0.02%
2023/03/14	8.1	51.19	0	0.00	50.70	8.1	63,660	0.01%
2023/03/13	6	51.95	18	52.01	52.50	-12	63,199	-0.02%
2023/03/10	51.1	51.74	6	51.90	52.00	45.1	63,256	0.07%
2023/03/09	21	53.04	39.3	52.84	52.50	-18.2	63,730	-0.03%
2023/03/08	1	51.70	7	51.64	52.10	-6	63,064	-0.01%
2023/03/07	4	51.40	6	51.52	51.60	-2	63,213	0.00%
2023/03/06	2	51.80	41.1	51.80	51.90	-39.1	63,796	-0.06%
2023/03/03	5	51.42	23	51.41	51.30	-18	63,470	-0.03%
2023/03/02	6	50.70	5	50.98	50.70	1	63,498	0.00%
2023/03/01	17	51.05	57	50.94	51.30	-40	63,593	-0.06%
2023/02/24	7	50.19	6	50.67	49.95	1	63,125	0.00%
2023/02/23	29.2	50.12	5	50.40	50.20	24.2	62,749	0.04%
2023/02/22	21.2	49.57	10	49.65	49.55	11.2	62,829	0.02%
2023/02/21	2	50.60	2	50.50	50.60	0	63,543	0.00%
2023/02/20	0	0.00	10	50.55	50.50	-10	65,229	-0.02%
2023/02/17	2	49.60	12	49.68	50.00	-10	67,684	-0.01%
2023/02/16	1	49.90	5	50.26	50.10	-4	69,167	-0.01%
2023/02/15	6	50.39	8	50.11	49.90	-2	71,420	0.00%
2023/02/14	3	50.40	21	50.42	50.40	-18	71,578	-0.03%
2023/02/13	20	49.65	3	49.92	49.75	17	72,621	0.02%
2023/02/10	0	0.00	27	50.97	50.80	-27	72,705	-0.04%
2023/02/09	55	50.31	9.2	50.52	50.50	45.8	72,930	0.06%
2023/02/08	4	50.10	58	50.38	50.50	-54	72,529	-0.07%
2023/02/07	5	48.65	17	49.07	49.15	-12	71,599	-0.02%
2023/02/06	29.1	49.40	33	49.54	49.05	-3.9	71,350	-0.01%
2023/02/03	7.2	50.08	25	50.03	50.10	-17.9	70,869	-0.03%
2023/02/02	7	50.21	58	50.26	50.40	-51	70,674	-0.07%
2023/02/01	5	49.36	42.1	49.35	49.25	-37.1	69,674	-0.05%
2023/01/31	11	48.28	69	48.64	48.80	-58	69,277	-0.08%
2023/01/30	9	48.09	113	48.19	48.80	-104	68,718	-0.15%	大賣/鉅額交易
2023/01/17	7	45.61	144.1	45.76	45.95	-137.1	65,912	-0.21%	大賣/鉅額交易
2023/01/16	8	45.02	12	45.12	44.90	-4	65,567	-0.01%
2023/01/13	8	45.45	37.1	45.54	45.40	-29.1	65,969	-0.04%
2023/01/12	14	45.13	14	44.92	45.15	0	66,748	0.00%
2023/01/11	9	45.27	43.1	45.32	45.15	-34.1	66,958	-0.05%
2023/01/10	17	44.69	64.3	44.85	45.00	-47.3	66,886	-0.07%
2023/01/09	7	43.75	167.4	44.02	44.50	-160.4	66,611	-0.24%	大賣/鉅額交易
2023/01/06	10	42.10	16.5	41.91	42.40	-6.5	66,566	-0.01%
2023/01/05	4.5	41.35	1	41.70	41.25	3.5	66,827	0.01%
2023/01/04	100	41.36	0	0.00	41.05	100	67,740	0.15%
2023/01/03	0	40.65	0	0.00	41.40	0	68,970	0.00%
2022/12/30	2	40.93	3	40.95	40.70	-1	69,173	0.00%
2022/12/29	8	40.84	2	40.53	40.75	6	69,611	0.01%
2022/12/28	32.2	40.93	11	40.76	40.80	21.2	70,633	0.03%
2022/12/27	0	0.00	3.1	42.25	41.85	-3.1	71,055	0.00%
2022/12/26	12	41.80	4	41.90	41.90	8	71,628	0.01%
2022/12/23	25.1	41.91	9	41.85	41.95	16.1	72,605	0.02%
2022/12/22	5	42.80	8	42.89	42.85	-3	72,816	0.00%
2022/12/21	9	42.04	7	42.32	42.00	2	73,160	0.00%
2022/12/20	17.2	42.16	6	41.98	41.85	11.2	72,984	0.02%
2022/12/19	36.1	43.20	1	42.95	42.95	35.1	72,774	0.05%
2022/12/16	13.1	43.15	6.2	43.53	44.30	6.9	72,147	0.01%
2022/12/15	8.1	44.05	0.1	44.30	44.25	8	71,487	0.01%
2022/12/14	6	44.08	4	44.43	44.45	2	71,689	0.00%
2022/12/13	8	44.03	12	43.92	43.80	-4	71,500	-0.01%
2022/12/12	6.1	43.47	4	43.33	43.50	2.1	71,117	0.00%
2022/12/09	28.1	43.41	14	43.57	43.50	14.1	71,659	0.02%
2022/12/08	34.3	42.73	16	42.68	42.50	18.3	71,457	0.03%
2022/12/07	20.4	43.97	54.2	44.14	43.65	-33.8	71,083	-0.05%
2022/12/06	9.2	45.01	40	44.84	44.50	-30.8	70,474	-0.04%
2022/12/05	32	45.67	4	45.66	45.40	28	70,948	0.04%
2022/12/02	10.2	45.17	0	0.00	45.50	10.2	71,065	0.01%
2022/12/01	88	46.16	16.5	46.13	45.60	71.5	71,111	0.10%
2022/11/30	11	44.44	26	44.66	45.80	-15	70,516	-0.02%
2022/11/29	9	44.42	19.1	44.41	44.65	-10.1	70,966	-0.01%
2022/11/28	23	44.63	10	44.45	44.40	13	70,825	0.02%
2022/11/25	8	45.92	8	45.91	45.80	0	70,190	0.00%
2022/11/24	11	45.89	7	46.15	46.20	4	70,411	0.01%
2022/11/23	5	46.22	23	46.30	46.10	-18	70,364	-0.03%
2022/11/22	12.1	45.83	21.1	45.99	46.10	-9	70,899	-0.01%
2022/11/21	13	45.72	12	45.69	45.65	1	70,507	0.00%
2022/11/18	9	46.14	29.1	45.84	45.60	-20.1	70,432	-0.03%
2022/11/17	31.5	45.36	46	44.75	45.60	-14.5	69,792	-0.02%
2022/11/16	37	45.80	29	45.81	45.25	8	69,233	0.01%
2022/11/15	41	46.06	128.1	46.19	46.60	-87.1	67,956	-0.13%	大賣/
2022/11/14	4	44.55	50	44.75	44.90	-46	65,288	-0.07%
2022/11/11	26	44.36	105	44.29	44.00	-79	63,764	-0.12%	大賣/
2022/11/10	2	41.00	44	41.24	41.65	-42	61,345	-0.07%
2022/11/09	27	41.11	75.1	41.05	41.45	-48.1	61,188	-0.08%
2022/11/08	3	40.03	9.1	40.14	40.15	-6.1	60,949	-0.01%
2022/11/07	51	39.95	36.1	40.00	40.05	14.9	61,076	0.02%
2022/11/04	2.1	38.75	1	39.00	38.90	1.1	61,185	0.00%
2022/11/03	20	38.93	11	38.92	39.00	9	61,675	0.01%
2022/11/02	8	39.16	23	39.39	39.35	-15	62,032	-0.02%
2022/10/31	10	38.99	7	39.12	39.10	3	64,566	0.00%
2022/10/28	16	38.48	23.2	38.44	38.30	-7.2	64,934	-0.01%
2022/10/27	15.5	38.60	13	39.18	39.25	2.5	64,783	0.00%
2022/10/26	27.1	38.55	30.1	38.48	38.10	-3	64,467	0.00%
2022/10/25	21	39.83	104.1	39.94	39.45	-83.1	63,463	-0.13%	大賣/
2022/10/24	6	40.03	8	40.49	39.40	-2	63,758	0.00%
2022/10/21	14.1	39.35	15	39.52	39.05	-0.9	64,517	0.00%
2022/10/20	13	38.38	28	39.39	39.50	-15	64,802	-0.02%
2022/10/19	4	38.51	5	38.45	38.20	-1	65,570	0.00%
2022/10/18	34	38.36	6	38.34	38.25	28	66,109	0.04%
2022/10/17	24	37.45	2	37.70	37.75	22	66,884	0.03%
2022/10/14	15	38.10	24	38.30	38.70	-9	67,924	-0.01%
2022/10/13	4.1	36.49	30	36.39	36.40	-25.9	67,231	-0.04%
2022/10/12	29	36.08	21	36.56	36.70	8	66,889	0.01%
2022/10/11	51.7	35.79	5	35.48	35.40	46.7	67,061	0.07%
2022/10/07	13.1	38.28	3	38.35	38.05	10.1	66,992	0.02%
2022/10/06	0	0.00	29	38.52	38.95	-29	67,981	-0.04%
2022/10/05	73	38.76	10	38.66	38.30	63	68,905	0.09%
2022/10/04	30	37.44	29.1	37.10	37.70	0.9	69,360	0.00%
2022/10/03	3.1	35.35	3	35.47	35.35	0.1	69,391	0.00%
2022/09/30	21.1	35.43	5	35.36	35.75	16.1	70,286	0.02%
2022/09/29	6.5	36.54	11	36.40	36.55	-4.5	71,755	-0.01%
2022/09/28	18	36.39	6	36.35	36.20	12	72,673	0.02%
2022/09/27	7	37.15	2	37.28	37.30	5	72,864	0.01%
2022/09/26	19.1	37.00	18	37.32	36.85	1.1	73,987	0.00%
2022/09/23	28.4	38.35	10	38.55	38.30	18.4	75,116	0.02%
2022/09/22	10.1	38.79	0	0.00	38.75	10.1	76,345	0.01%
2022/09/21	25.2	39.44	5	39.85	39.60	20.2	76,558	0.03%
2022/09/20	17	40.15	0	0.00	40.15	17	76,660	0.02%
2022/09/19	10	39.95	6	39.80	39.95	4	77,520	0.01%
2022/09/16	3	40.15	0	0.00	39.95	3	78,625	0.00%
2022/09/15	1	40.20	19.5	40.45	40.40	-18.5	81,067	-0.02%
2022/09/14	9	40.01	0	0.00	40.15	9	83,675	0.01%
2022/09/13	0	0.00	9.1	40.64	40.75	-9.1	84,943	-0.01%
2022/09/12	10.1	40.62	21.4	40.74	40.15	-11.4	86,336	-0.01%
2022/09/08	9.1	39.36	18	39.30	39.30	-8.9	87,719	-0.01%
2022/09/07	29.1	39.42	3	39.37	39.20	26.1	88,067	0.03%
2022/09/06	14.8	39.89	5	39.89	39.95	9.8	88,113	0.01%
2022/09/05	38.9	39.53	12	39.68	39.80	26.9	88,579	0.03%
2022/09/02	13	40.47	10	40.56	40.50	3	88,449	0.00%
2022/09/01	31.4	40.53	0	0.00	40.45	31.4	88,335	0.04%
2022/08/31	3.1	40.25	5	40.90	41.10	-2	88,321	0.00%
2022/08/30	3	40.15	28	40.24	40.40	-25	88,719	-0.03%
2022/08/29	24	39.71	9	39.82	39.95	15	89,126	0.02%
2022/08/26	15	41.68	15.5	41.71	41.30	-0.5	89,332	0.00%
2022/08/25	4	41.39	2	41.50	41.40	2	89,453	0.00%
2022/08/24	7.5	41.12	4	40.95	40.90	3.5	89,728	0.00%
2022/08/23	18	40.89	0	0.00	40.80	18	90,635	0.02%
2022/08/22	24	42.02	1	41.85	41.85	23	90,560	0.03%
2022/08/19	22	42.93	8	42.81	43.00	14	90,409	0.02%
2022/08/18	18	42.24	32.2	42.25	42.50	-14.2	90,486	-0.02%
2022/08/17	33.3	42.86	13	42.81	42.85	20.3	90,822	0.02%
2022/08/16	37	43.10	16	43.11	43.05	21	91,227	0.02%
2022/08/15	32	43.39	75.4	43.25	43.50	-43.4	91,178	-0.05%
2022/08/12	84.9	42.16	82	42.41	42.35	2.9	90,654	0.00%
2022/08/11	10	41.60	36	41.72	41.70	-26	90,916	-0.03%
2022/08/10	20	40.29	9	40.23	40.30	11	91,136	0.01%
2022/08/09	27	40.77	8	40.74	41.05	19	91,634	0.02%
2022/08/08	47	41.24	132.1	41.22	41.05	-85.1	92,554	-0.09%	大賣/
2022/08/05	204.5	41.62	153.1	41.89	42.15	51.5	92,613	0.06%	大買/大賣/
2022/08/04	19	39.84	37	39.92	40.00	-18	91,184	-0.02%
2022/08/03	5	39.05	31	39.10	39.30	-26	91,270	-0.03%
2022/08/02	20.2	39.06	4	39.20	39.10	16.2	91,943	0.02%
2022/08/01	15	40.17	9	40.06	40.30	6	91,812	0.01%
2022/07/29	15	39.94	97	40.04	40.15	-82	92,473	-0.09%
2022/07/28	211.3	39.90	187	39.16	38.80	24.3	92,385	0.03%	大買/大賣/
2022/07/27	15	38.96	47	38.72	39.45	-32	90,963	-0.04%
2022/07/26	143.1	39.33	48	38.81	38.60	95.1	90,552	0.10%	大買/
2022/07/25	63	40.61	46	40.56	40.50	17	90,980	0.02%
2022/07/22	58	42.42	13.1	42.64	42.45	44.9	93,192	0.05%
2022/07/21	29.2	41.68	51	42.11	42.80	-21.8	93,101	-0.02%
2022/07/20	20	40.93	57	40.81	40.75	-37	91,669	-0.04%
2022/07/19	66	39.78	38	39.87	39.90	28	92,241	0.03%
2022/07/18	15	39.92	132	39.80	40.00	-117	92,149	-0.13%	大賣/鉅額交易
2022/07/15	141	39.09	35.3	38.90	38.95	105.8	91,532	0.12%	大買/鉅額交易
2022/07/14	13.3	38.58	34.5	38.50	38.80	-21.3	91,037	-0.02%
2022/07/13	34	38.13	20	38.58	38.05	14	90,434	0.02%
2022/07/12	67	37.03	22	37.16	36.75	45	89,725	0.05%
2022/07/11	27.1	38.93	2	39.33	38.60	25.1	89,168	0.03%
2022/07/08	35.4	40.26	94	40.32	39.70	-58.6	88,916	-0.07%
2022/07/07	104	39.41	56	39.15	39.85	48	88,585	0.05%	大買/
2022/07/06	21	37.94	36.1	37.78	37.15	-15.1	88,243	-0.02%
2022/07/05	5.1	38.89	13	39.15	38.90	-7.9	89,430	-0.01%
2022/07/04	15	37.99	12.1	38.05	38.15	2.9	89,550	0.00%
2022/07/01	44	39.19	31.6	39.37	38.05	12.4	89,547	0.01%
2022/06/30	35.5	39.57	31	39.36	39.15	4.5	89,460	0.01%
2022/06/29	25.3	41.00	4	41.03	40.90	21.3	88,865	0.02%
2022/06/28	17	42.12	2	42.18	41.85	15	88,530	0.02%
2022/06/27	19.5	42.84	25	42.83	42.90	-5.5	88,711	-0.01%
2022/06/24	32	42.06	6.1	41.90	41.60	25.9	87,878	0.03%
2022/06/23	58.3	42.22	26	42.25	42.00	32.3	86,915	0.04%
2022/06/22	85.6	45.00	1	46.20	44.10	84.6	84,205	0.10%
2022/06/21	28	48.36	10	48.48	49.30	18	81,708	0.02%
2022/06/20	35	48.41	53	48.60	48.05	-18	80,592	-0.02%
2022/06/17	84.3	47.57	1	48.05	47.65	83.3	79,352	0.10%
2022/06/16	14	49.77	30	50.50	49.10	-16	77,670	-0.02%
2022/06/15	20	49.98	15	50.10	49.65	5	77,684	0.01%
2022/06/14	18	49.43	5.1	49.29	49.60	12.9	78,463	0.02%
2022/06/13	32.1	50.10	8	50.03	50.00	24.1	78,730	0.03%
2022/06/10	14	51.13	8	50.96	51.20	6	79,342	0.01%
2022/06/09	8	51.98	2	52.10	51.80	6	79,621	0.01%
2022/06/08	25	52.36	22	52.37	52.40	3	79,745	0.00%
2022/06/07	27	51.65	4	51.63	51.70	23	80,178	0.03%
2022/06/06	19	51.52	59	51.76	52.00	-40	80,800	-0.05%
2022/06/02	8	50.83	17	50.99	50.70	-9	82,277	-0.01%
2022/06/01	15	51.45	9	51.28	51.20	6	83,240	0.01%
2022/05/31	7	51.16	34	51.22	51.40	-27	83,107	-0.03%
2022/05/30	16	50.88	14.2	50.91	51.00	1.8	82,373	0.00%
2022/05/27	13	50.02	11	50.09	50.20	2	82,395	0.00%
2022/05/26	30	49.71	122	49.88	49.40	-92	83,611	-0.11%	大賣/
2022/05/25	120	49.04	29	49.22	49.35	91	84,752	0.11%	大買/
2022/05/24	31	49.36	50	49.27	49.00	-19	85,590	-0.02%
2022/05/23	27.1	50.59	17	50.65	50.30	10.1	85,351	0.01%
2022/05/20	5.3	50.80	132	50.80	50.70	-126.7	86,363	-0.15%	大賣/鉅額交易
2022/05/19	148.2	50.13	18	50.20	50.80	130.2	86,734	0.15%	大買/鉅額交易
2022/05/18	61	50.98	38.2	50.99	50.90	22.8	86,647	0.03%
2022/05/17	16.3	50.04	66	50.13	50.10	-49.7	86,184	-0.06%
2022/05/16	32.2	49.75	204	49.83	49.45	-171.8	86,198	-0.20%	大賣/鉅額交易
2022/05/13	139	48.65	16	48.65	48.85	123	85,992	0.14%	大買/鉅額交易
2022/05/12	22	48.17	14	48.11	47.80	8	87,419	0.01%
2022/05/11	130	48.53	192	48.69	48.65	-62	87,657	-0.07%	大買/大賣/
2022/05/10	160.2	48.14	10	47.94	48.90	150.2	88,248	0.17%	大買/鉅額交易
2022/05/09	17.6	48.51	27	48.25	47.90	-9.4	88,567	-0.01%
2022/05/06	19.5	48.12	7	47.93	48.55	12.5	89,932	0.01%
2022/05/05	60.5	49.30	41.1	49.25	49.10	19.4	93,602	0.02%
2022/05/04	132	47.38	134.6	47.70	48.30	-2.6	98,533	0.00%	大買/大賣/
2022/05/03	18	47.73	37	47.90	47.25	-19	99,622	-0.02%
2022/04/29	73.2	48.75	158	48.52	47.80	-84.8	99,961	-0.08%	大賣/
2022/04/28	148.2	48.42	124	47.78	48.50	24.2	98,239	0.02%	大買/大賣/
2022/04/27	38.2	43.94	28	43.83	44.40	10.2	95,338	0.01%
2022/04/26	18.1	45.62	8	45.76	45.75	10.1	94,848	0.01%
2022/04/25	86.3	45.56	34	45.91	45.50	52.3	95,604	0.05%
2022/04/22	16.2	47.43	8	47.34	47.65	8.2	96,363	0.01%
2022/04/21	36	48.02	13	48.04	48.05	23	97,160	0.02%
2022/04/20	12	47.45	19	47.51	47.65	-7	98,134	-0.01%
2022/04/19	6.2	46.87	55.2	46.69	46.65	-49	98,307	-0.05%
2022/04/18	131.3	46.38	13.1	46.51	46.20	118.2	97,878	0.12%	大買/鉅額交易
2022/04/15	96.3	47.20	24.1	47.08	47.05	72.2	98,290	0.07%
2022/04/14	10	48.55	13	48.42	48.25	-3	98,468	0.00%
2022/04/13	24	48.14	14.1	48.35	48.50	9.9	98,752	0.01%
2022/04/12	259.8	47.76	206	47.30	47.30	53.8	98,609	0.05%	大買/大賣/
2022/04/11	108.2	48.63	22.4	48.78	48.20	85.8	98,012	0.09%	大買/
2022/04/08	34.1	50.07	5.2	50.00	50.00	28.9	97,134	0.03%
2022/04/07	67.4	50.23	6.4	50.14	50.00	61	96,408	0.06%
2022/04/06	68	51.17	6	51.02	51.10	62	95,398	0.06%
2022/04/01	29.3	52.75	6	52.78	52.90	23.3	94,556	0.02%
2022/03/31	39.2	53.96	3	54.07	54.00	36.2	93,922	0.04%
2022/03/30	2.1	54.06	23	54.31	54.50	-20.9	94,372	-0.02%
2022/03/29	9	53.72	38	53.71	53.70	-29	94,424	-0.03%
2022/03/28	5.1	53.10	0	0.00	53.60	5.1	95,144	0.01%
2022/03/25	8.1	53.41	20	53.22	53.30	-11.9	95,747	-0.01%
2022/03/24	7	53.00	1	53.10	53.20	6	96,111	0.01%
2022/03/23	16.2	53.76	17.1	53.84	53.80	-0.9	96,730	0.00%
2022/03/22	31	53.13	13	53.34	53.50	18	97,970	0.02%
2022/03/21	19	53.39	18	53.39	53.50	1	98,729	0.00%
2022/03/18	16.1	52.76	25	52.62	52.80	-8.9	99,612	-0.01%
2022/03/17	3	52.53	40	52.51	52.60	-37	100,265	-0.04%
2022/03/16	29.2	50.46	18	50.78	50.80	11.2	100,993	0.01%
2022/03/15	64	50.75	42	50.91	50.40	22	104,354	0.02%
2022/03/14	15	52.17	2	52.75	52.50	13	104,810	0.01%
2022/03/11	4	52.55	18	52.49	52.50	-14	106,404	-0.01%
2022/03/10	42	53.19	18.2	53.28	52.80	23.8	107,873	0.02%
2022/03/09	12	51.74	61	51.56	51.80	-49	109,326	-0.04%
2022/03/08	127.6	50.10	5	49.82	49.70	122.6	112,854	0.11%	大買/鉅額交易
2022/03/07	93	51.67	10	51.65	51.60	83	114,389	0.07%
2022/03/04	17.3	53.40	42.1	53.40	53.40	-24.8	117,232	-0.02%
2022/03/03	4	54.10	13.5	54.10	54.20	-9.5	118,331	-0.01%
2022/03/02	15.3	53.47	6	53.57	53.60	9.3	120,587	0.01%
2022/03/01	40.5	53.90	121	53.76	54.10	-80.5	120,752	-0.07%	大賣/
2022/02/25	49.2	52.43	17.1	52.49	52.10	32.1	120,352	0.03%
2022/02/24	37.4	52.28	13.4	52.42	51.80	24	120,837	0.02%
2022/02/23	49	53.12	11	53.26	53.60	38	121,597	0.03%
2022/02/22	46.4	52.90	16	52.85	52.80	30.4	126,806	0.02%
2022/02/21	25.1	53.69	14	53.85	53.80	11.1	126,322	0.01%
2022/02/18	51.6	53.66	14	53.73	53.70	37.6	126,895	0.03%
2022/02/17	16	54.33	58	54.54	54.40	-42	126,777	-0.03%
2022/02/16	19.2	54.30	23	54.37	54.10	-3.8	126,890	0.00%
2022/02/15	17.2	53.64	19	53.62	53.50	-1.8	127,190	0.00%
2022/02/14	108	53.20	33	53.19	53.00	75	127,322	0.06%	大買/
2022/02/11	62	55.64	16	55.72	55.40	46	126,776	0.04%
2022/02/10	31.2	55.85	11	55.74	55.80	20.2	129,190	0.02%
2022/02/09	20.5	56.07	19.1	56.15	56.00	1.4	130,748	0.00%
2022/02/08	128	55.29	72	54.80	55.40	56	132,126	0.04%	大買/
2022/02/07	140	55.21	44.3	54.48	54.50	95.8	130,968	0.07%	大買/
2022/01/26	239.7	57.60	114	57.42	57.30	125.7	127,475	0.10%	大買/大賣/鉅額交易
2022/01/25	49	61.75	31	61.60	61.50	18	124,078	0.01%
2022/01/24	38.1	61.97	39	62.17	62.60	-0.9	124,167	0.00%
2022/01/21	60.1	62.83	13	62.71	62.80	47.1	126,229	0.04%
2022/01/20	20	63.31	23	63.38	63.50	-3	129,388	0.00%
2022/01/19	23	62.98	34	63.09	62.80	-11	131,783	-0.01%
2022/01/18	33	64.49	30	64.19	63.80	3	133,513	0.00%
2022/01/17	24.5	63.88	60.6	63.89	64.30	-36.1	133,934	-0.03%
2022/01/14	50	62.74	40.1	62.59	62.70	9.9	133,076	0.01%
2022/01/13	14	62.79	17	63.24	63.30	-3	133,727	0.00%
2022/01/12	23.4	61.97	13	62.01	61.90	10.4	134,300	0.01%
2022/01/11	14	62.16	5	62.06	62.10	9	134,797	0.01%
2022/01/10	33.6	62.04	16.1	62.01	62.10	17.5	136,056	0.01%
2022/01/07	87.1	62.98	61.3	62.69	62.60	25.8	138,016	0.02%
2022/01/06	48.3	62.55	23	62.58	62.70	25.3	138,342	0.02%
2022/01/05	14	63.39	10	63.69	63.10	4	140,803	0.00%
2022/01/04	27.1	63.14	35.1	62.98	63.00	-8	142,125	-0.01%
2022/01/03	47.4	63.97	13	64.28	63.40	34.4	142,150	0.02%
2021/12/30	6.1	65.03	48	65.01	65.00	-41.9	142,670	-0.03%
2021/12/29	18.2	65.01	33.2	65.05	65.00	-15	144,067	-0.01%
2021/12/28	20	65.01	50.3	64.92	64.70	-30.3	146,351	-0.02%
2021/12/27	8	64.36	51	64.41	64.30	-43	147,205	-0.03%
2021/12/24	15	64.41	30	64.51	64.30	-15	148,817	-0.01%
2021/12/23	21.2	64.12	17	64.25	63.90	4.2	149,574	0.00%
2021/12/22	14.4	63.64	43	63.75	63.70	-28.6	152,017	-0.02%
2021/12/21	64.2	63.00	43.8	62.93	62.90	20.4	151,982	0.01%
2021/12/20	53	62.28	10.1	62.29	62.20	42.9	152,255	0.03%
2021/12/17	56.6	62.38	24.8	62.35	62.30	31.8	153,319	0.02%
2021/12/16	32	63.61	34	63.62	63.00	-2	153,838	0.00%
2021/12/15	32.5	63.07	26	62.91	62.70	6.5	154,296	0.00%
2021/12/14	53.7	61.99	24.4	62.22	62.40	29.3	155,547	0.02%
2021/12/13	155	63.23	26	63.12	62.80	129	156,171	0.08%	大買/鉅額交易
2021/12/10	124	63.25	35.2	63.38	63.50	88.8	156,163	0.06%	大買/
2021/12/09	169.3	64.67	50	64.63	64.00	119.3	156,279	0.08%	大買/鉅額交易
2021/12/08	79	67.39	57	67.46	66.50	22	154,290	0.01%
2021/12/07	35.1	66.67	16.3	66.51	66.50	18.8	155,413	0.01%
2021/12/06	55	67.23	55	67.15	67.30	0	157,496	0.00%
2021/12/03	58.3	68.05	70.1	67.97	68.30	-11.8	161,427	-0.01%
2021/12/02	173.9	67.60	448.2	67.31	66.70	-274.4	163,851	-0.17%	大買/大賣/鉅額交易
2021/12/01	71.1	65.42	161.3	65.98	67.00	-90.2	168,400	-0.05%	大賣/
2021/11/30	37.8	64.49	57.1	64.55	63.70	-19.3	174,492	-0.01%
2021/11/29	6	61.80	21	62.27	62.40	-15	176,863	-0.01%
2021/11/26	38	62.96	36.8	63.72	62.50	1.2	179,329	0.00%
2021/11/25	24	62.85	22	62.90	63.00	2	179,305	0.00%
2021/11/24	43.1	62.80	18	63.10	63.10	25.1	181,593	0.01%
2021/11/23	71.4	63.53	32.3	63.34	63.20	39.1	182,867	0.02%
2021/11/22	50	64.90	33	65.08	64.70	17	184,922	0.01%
2021/11/19	55.3	65.08	159.5	65.21	65.10	-104.1	186,137	-0.06%	大賣/鉅額交易
2021/11/18	30	63.28	24.3	63.12	63.10	5.7	182,947	0.00%
2021/11/17	22	63.30	50.1	63.54	63.60	-28.1	184,279	-0.02%
2021/11/16	19.2	63.16	21	63.41	63.00	-1.8	184,786	0.00%
2021/11/15	20	63.44	21	63.52	63.40	-1	186,481	0.00%
2021/11/12	72.1	63.30	95.2	63.22	62.60	-23.1	188,427	-0.01%
2021/11/11	63.4	62.53	13.1	62.42	62.20	50.3	189,154	0.03%
2021/11/10	68	62.98	62	63.09	63.10	6	189,715	0.00%
2021/11/09	74.1	63.97	82.3	64.08	63.10	-8.2	191,332	0.00%
2021/11/08	60	61.46	112.3	61.87	62.50	-52.3	190,271	-0.03%	大賣/
2021/11/05	38	60.06	108.1	60.10	60.40	-70.1	190,764	-0.04%	大賣/
2021/11/04	18	59.09	48	58.77	58.60	-30	192,895	-0.02%
2021/11/03	37	59.40	38.2	59.49	59.20	-1.2	195,092	0.00%
2021/11/02	48	59.30	114.1	59.50	59.00	-66.1	199,333	-0.03%	大賣/
2021/11/01	80.1	57.95	43	57.96	57.60	37.1	204,102	0.02%
2021/10/29	154.3	58.37	120.1	58.30	58.00	34.2	207,060	0.02%	大買/大賣/
2021/10/28	169.3	60.42	37.3	60.22	59.80	132	207,601	0.06%	大買/鉅額交易
2021/10/27	73	60.63	165	60.55	61.90	-92	208,713	-0.04%	大賣/
2021/10/26	129.1	60.17	48.6	60.32	59.80	80.5	216,764	0.04%	大買/
2021/10/25	46	58.11	50	58.85	59.40	-4	221,055	0.00%
2021/10/22	37	57.82	31	58.20	58.30	6	222,346	0.00%
2021/10/21	135.2	58.18	117	58.19	58.00	18.2	222,596	0.01%	大買/大賣/
2021/10/20	44	59.08	16	58.94	58.70	28	222,697	0.01%
2021/10/19	103.3	59.51	25.1	59.56	59.60	78.2	223,659	0.03%	大買/
2021/10/18	25	59.10	24	58.65	58.40	1	225,815	0.00%
2021/10/15	45	59.44	95	59.50	59.10	-50	227,165	-0.02%
2021/10/14	31	56.98	29	56.86	56.70	2	225,464	0.00%
2021/10/13	142.3	57.07	27	56.57	56.40	115.3	225,859	0.05%	大買/鉅額交易
2021/10/12	97.2	58.93	75.1	58.75	58.50	22.1	226,298	0.01%
2021/10/08	62.1	62.08	3	61.77	61.10	59.1	226,624	0.03%
2021/10/07	40	61.69	67	61.82	62.50	-27	226,702	-0.01%
2021/10/06	113	60.32	61	60.21	59.90	52	228,538	0.02%	大買/
2021/10/05	75.2	59.35	110	60.18	61.10	-34.8	228,826	-0.02%	大賣/
2021/10/04	71	61.37	47	61.41	60.80	24	227,513	0.01%
2021/10/01	147	62.70	15.2	62.75	62.60	131.8	226,925	0.06%	大買/鉅額交易
2021/09/30	102	63.66	58.1	63.85	64.00	43.9	226,314	0.02%	大買/
2021/09/29	105.3	63.40	33.1	63.41	63.00	72.2	226,711	0.03%	大買/
2021/09/28	32.1	65.45	12	65.50	65.30	20.1	227,442	0.01%
2021/09/27	27.1	66.43	25	66.51	66.30	2.1	227,193	0.00%
2021/09/24	27	66.21	71	66.59	67.00	-44	227,197	-0.02%
2021/09/23	36	65.48	75	65.37	65.20	-39	226,613	-0.02%
2021/09/22	80.3	64.06	44	64.34	64.60	36.3	226,395	0.02%
2021/09/17	70.1	66.05	21	66.47	65.60	49.1	224,836	0.02%
2021/09/16	41.2	66.36	43.1	66.66	66.20	-1.9	224,081	0.00%
2021/09/15	29	65.92	23	65.83	65.60	6	224,225	0.00%
2021/09/14	48	66.15	61	66.38	66.00	-13	225,039	-0.01%
2021/09/13	75	67.62	50.2	67.23	66.80	24.8	223,865	0.01%
2021/09/10	55.1	68.05	138.1	68.34	68.20	-83	223,169	-0.04%	大賣/
2021/09/09	193.1	66.98	139	67.09	67.50	54.1	221,764	0.02%	大買/大賣/
2021/09/08	201.6	66.12	218	66.11	65.80	-16.4	218,820	-0.01%	大買/大賣/
2021/09/07	171.1	68.54	77.1	68.54	68.20	94	215,053	0.04%	大買/
2021/09/06	268.1	69.90	165	70.22	69.90	103.1	212,662	0.05%	大買/大賣/鉅額交易
2021/09/03	121.9	67.24	236.8	68.36	70.00	-114.9	204,593	-0.06%	大買/大賣/鉅額交易
2021/09/02	107.5	65.27	285.7	65.51	64.00	-178.1	195,999	-0.09%	大買/大賣/鉅額交易
2021/09/01	127	64.01	125	63.94	64.10	2	192,509	0.00%	大買/大賣/
2021/08/31	87.4	62.21	26.5	62.52	63.10	60.9	189,981	0.03%
2021/08/30	59	62.37	102	62.56	62.80	-43	190,031	-0.02%	大賣/
2021/08/27	31	61.11	83	61.34	61.70	-52	190,944	-0.03%
2021/08/26	150	61.34	79	61.38	61.20	71	194,441	0.04%	大買/
2021/08/25	28	59.74	125.7	60.02	60.00	-97.7	192,041	-0.05%	大賣/
2021/08/24	41	59.18	63	59.34	58.40	-22	190,862	-0.01%
2021/08/23	37	57.62	61	58.14	58.60	-24	191,231	-0.01%
2021/08/20	26	55.59	16	55.53	55.70	10	192,128	0.01%
2021/08/19	111	56.29	15	55.95	55.50	96	192,546	0.05%	大買/
2021/08/18	128	56.67	37.7	57.22	58.10	90.3	193,631	0.05%	大買/
2021/08/17	88.1	56.99	36	56.82	56.10	52.1	196,851	0.03%
2021/08/16	34	57.19	47	56.96	57.10	-13	196,980	-0.01%
2021/08/13	124.6	58.29	114	58.66	57.60	10.6	197,048	0.01%	大買/大賣/
2021/08/12	78	61.06	74.2	60.42	60.10	3.9	196,154	0.00%
2021/08/11	45.7	59.79	69	59.97	59.90	-23.3	196,919	-0.01%
2021/08/10	141	60.15	158	60.25	59.80	-17	197,634	-0.01%	大買/大賣/
2021/08/09	34.2	61.92	49	61.82	61.90	-14.8	196,248	-0.01%
2021/08/06	120.3	62.82	79	62.53	62.10	41.3	196,697	0.02%	大買/
2021/08/05	123	62.21	321.4	62.68	63.40	-198.4	196,315	-0.10%	大買/大賣/鉅額交易
2021/08/04	59	59.70	132	60.03	60.50	-73	194,189	-0.04%	大賣/
2021/08/03	112.2	58.82	113.8	58.72	59.40	-1.7	193,725	0.00%	大買/大賣/
2021/08/02	93.4	58.27	168.6	58.39	57.50	-75.3	191,338	-0.04%	大賣/
2021/07/30	142	57.62	292	57.90	57.80	-150	188,495	-0.08%	大買/大賣/鉅額交易
2021/07/29	56	53.98	202.1	54.37	54.60	-146.1	179,878	-0.08%	大賣/鉅額交易
2021/07/28	135.2	50.98	77	51.32	51.80	58.2	176,069	0.03%	大買/
2021/07/27	24	53.37	21	53.66	53.10	3	178,514	0.00%
2021/07/26	37	53.86	79	53.96	53.70	-42	181,917	-0.02%
2021/07/23	101	53.37	76	53.50	52.70	25	187,218	0.01%	大買/
2021/07/22	12.1	51.82	169	52.09	52.00	-156.9	188,632	-0.08%	大賣/鉅額交易
2021/07/21	80	51.41	94	51.91	50.80	-14	190,095	-0.01%
2021/07/20	57	52.40	18	52.29	52.40	39	195,256	0.02%
2021/07/19	69	52.84	47	52.82	52.60	22	200,696	0.01%
2021/07/16	146	53.51	24.2	53.64	53.70	121.8	203,949	0.06%	大買/鉅額交易
2021/07/15	55	54.88	93.3	55.05	55.10	-38.3	201,826	-0.02%
2021/07/14	23	54.13	32	54.28	54.00	-9	200,744	0.00%
2021/07/13	66	54.57	78.9	54.65	53.90	-12.9	201,185	-0.01%
2021/07/12	26	53.29	107.3	53.65	53.20	-81.3	201,242	-0.04%	大賣/
2021/07/09	91	52.16	12	52.26	52.20	79	201,357	0.04%
2021/07/08	29	53.40	28.2	53.25	53.10	0.9	205,296	0.00%
2021/07/07	44.3	53.69	57	53.78	53.60	-12.7	210,791	-0.01%
2021/07/06	45.1	53.66	37	53.79	53.40	8.1	211,289	0.00%
2021/07/05	56.1	54.49	130.6	54.27	54.40	-74.5	212,427	-0.04%	大賣/
2021/07/02	26	52.50	42	52.50	52.60	-16	213,850	-0.01%
2021/07/01	43	52.35	8	53.04	52.10	35	214,474	0.02%
2021/06/30	33	53.45	65	53.44	53.10	-32	214,764	-0.01%
2021/06/29	57.2	53.37	37	53.26	53.00	20.2	214,644	0.01%
2021/06/28	17	52.73	16	52.56	52.60	1	215,960	0.00%
2021/06/25	19.3	53.13	54	53.59	52.90	-34.7	217,559	-0.02%
2021/06/24	25.2	52.97	53	53.06	53.00	-27.8	218,122	-0.01%
2021/06/23	8	52.74	79.1	52.20	53.00	-71.1	219,329	-0.03%
2021/06/22	83	51.36	61	51.34	51.00	22	219,453	0.01%
2021/06/21	23.5	51.29	49	51.31	51.20	-25.5	219,966	-0.01%
2021/06/18	104	53.09	16.2	52.97	52.20	87.8	220,846	0.04%	大買/
2021/06/17	15	51.93	33	52.69	53.30	-18	221,630	-0.01%
2021/06/16	40.5	52.69	43	52.69	52.40	-2.5	222,989	0.00%
2021/06/15	39	53.37	68	53.50	53.70	-29	223,236	-0.01%
2021/06/11	31	51.94	29	52.00	51.80	2	222,026	0.00%
2021/06/10	36	51.19	99	51.19	51.50	-63	222,244	-0.03%
2021/06/09	152	50.99	62	51.13	50.70	90	221,925	0.04%	大買/
2021/06/08	108	52.37	75	52.60	52.20	33	221,461	0.01%	大買/
2021/06/07	134	52.38	43	52.37	52.30	91	223,670	0.04%	大買/
2021/06/04	149	53.36	88	53.21	53.00	61	223,801	0.03%	大買/
2021/06/03	110	53.63	155	54.00	55.00	-45	223,877	-0.02%	大買/大賣/
2021/06/02	53	52.42	42.1	52.10	52.00	10.9	221,041	0.00%
2021/06/01	63.1	53.07	69	52.79	52.20	-5.9	224,901	0.00%
2021/05/31	77	52.73	92	52.83	53.00	-15	228,735	-0.01%
2021/05/28	174.2	52.38	177	52.10	52.40	-2.8	230,090	0.00%	大買/大賣/
2021/05/27	94	50.93	33	50.81	50.60	61	229,204	0.03%
2021/05/26	122	52.27	72	51.97	51.30	50	229,354	0.02%	大買/
2021/05/25	70	51.90	102.3	51.50	51.90	-32.3	227,199	-0.01%	大賣/
2021/05/24	10.2	47.66	45.5	48.15	48.70	-35.3	223,725	-0.02%
2021/05/21	25	47.22	26.1	47.78	46.95	-1.1	224,496	0.00%
2021/05/20	66.1	47.05	29	47.16	46.50	37.1	225,101	0.02%
2021/05/19	73.5	48.37	65	48.59	48.30	8.5	225,450	0.00%
2021/05/18	33.6	47.94	123.2	47.43	48.30	-89.6	226,715	-0.04%	大賣/
2021/05/17	74.2	45.27	86	45.12	43.95	-11.8	227,959	-0.01%
2021/05/14	98.4	47.87	43.4	48.00	46.80	55	226,508	0.02%
2021/05/13	116	47.49	166	47.20	47.55	-50	224,177	-0.02%	大買/大賣/
2021/05/12	126.7	46.14	248.3	47.54	46.35	-121.6	221,624	-0.05%	大買/大賣/鉅額交易
2021/05/11	141.1	49.55	220	49.00	49.00	-78.9	219,733	-0.04%	大買/大賣/
2021/05/10	45.1	52.83	173	53.03	52.50	-127.9	219,044	-0.06%	大賣/鉅額交易
2021/05/07	183	53.68	101.1	53.78	54.00	81.9	221,613	0.04%	大買/大賣/
2021/05/06	158.2	51.67	512.5	51.89	51.30	-354.3	226,306	-0.16%	大買/大賣/鉅額交易
2021/05/05	241.1	52.86	111	53.49	51.80	130.1	227,233	0.06%	大買/大賣/鉅額交易
2021/05/04	335	53.89	186	53.07	54.60	149	229,142	0.07%	大買/大賣/鉅額交易
2021/05/03	662.6	54.33	98	53.76	53.00	564.6	228,674	0.25%	大買/鉅額交易
2021/04/29	328.7	57.43	598	57.13	56.70	-269.4	230,317	-0.12%	大買/大賣/鉅額交易
2021/04/28	638.1	59.39	90	59.72	60.00	548.1	228,526	0.24%	大買/鉅額交易
2021/04/27	113.1	60.74	60.1	60.80	60.50	53	232,303	0.02%	大買/
2021/04/26	172.3	61.14	270	61.00	61.80	-97.7	236,109	-0.04%	大買/大賣/
2021/04/23	109.8	56.53	195	56.74	57.00	-85.2	230,773	-0.04%	大買/大賣/
2021/04/22	99.2	55.07	144	55.45	54.80	-44.8	228,997	-0.02%	大賣/
2021/04/21	38.3	53.63	31.2	53.88	53.40	7.1	226,692	0.00%
2021/04/20	45	54.10	7.2	54.03	54.10	37.8	228,949	0.02%
2021/04/19	7	54.41	27.6	54.73	54.60	-20.6	235,189	-0.01%
2021/04/16	55	54.52	134.2	54.50	54.00	-79.2	240,137	-0.03%	大賣/
2021/04/15	73.2	52.54	57.1	52.82	53.10	16.1	241,357	0.01%
2021/04/14	130.4	53.67	51	53.35	52.70	79.4	241,522	0.03%	大買/
2021/04/13	77.1	54.75	306	55.75	54.40	-228.9	240,762	-0.10%	大賣/鉅額交易
2021/04/12	31	53.95	87	53.89	53.60	-56	237,050	-0.02%
2021/04/09	91.6	54.37	121.1	54.11	53.00	-29.5	241,518	-0.01%	大賣/
2021/04/08	58	53.76	197	54.14	54.00	-139	243,006	-0.06%	大賣/鉅額交易
2021/04/07	7	50.90	75.1	51.16	51.50	-68.1	239,782	-0.03%
2021/04/06	45.9	51.07	70	51.09	50.70	-24.1	242,246	-0.01%
2021/04/01	4.1	50.68	38.2	50.75	50.50	-34.1	244,090	-0.01%
2021/03/31	23.2	50.49	70	50.58	50.20	-46.8	244,287	-0.02%
2021/03/30	39	49.77	107.6	50.19	50.60	-68.6	242,849	-0.03%	大賣/
2021/03/29	106	50.10	68	50.03	49.35	38	242,308	0.02%	大買/
2021/03/26	98.2	49.81	164	49.81	49.75	-65.9	243,398	-0.03%	大賣/
2021/03/25	78	47.39	155.1	48.30	48.65	-77.1	243,884	-0.03%	大賣/
2021/03/24	69	47.46	19	47.55	47.15	50	245,038	0.02%
2021/03/23	123	48.97	92	48.92	48.50	31	246,230	0.01%	大買/
2021/03/22	38.1	47.64	150	47.73	48.20	-112	247,475	-0.05%	大賣/鉅額交易
2021/03/19	73	46.18	31.5	46.20	46.05	41.5	249,146	0.02%
2021/03/18	69.1	47.71	126	47.99	47.05	-57	249,945	-0.02%	大賣/
2021/03/17	17	47.87	46	47.93	48.00	-29	253,779	-0.01%
2021/03/16	27	48.26	20	48.62	48.30	7	259,559	0.00%
2021/03/15	37	48.25	23	48.20	48.15	14	263,046	0.01%
2021/03/12	60	49.42	44	49.35	49.10	16	267,717	0.01%
2021/03/11	40.3	48.48	69.2	48.33	48.65	-28.9	273,563	-0.01%
2021/03/10	46.5	46.94	26	46.90	46.55	20.5	277,768	0.01%
2021/03/09	84.1	45.78	89.1	45.74	46.35	-5	281,584	0.00%
2021/03/08	134	47.16	28	47.31	46.10	106	279,964	0.04%	大買/鉅額交易
2021/03/05	125.1	47.37	81	47.09	47.05	44	279,670	0.02%	大買/
2021/03/04	264.1	49.80	40	49.67	49.05	224.1	280,814	0.08%	大買/鉅額交易
2021/03/03	143.3	51.32	71	51.69	51.90	72.2	277,600	0.03%	大買/
2021/03/02	101	53.82	35.1	54.29	52.70	65.9	277,265	0.02%	大買/
2021/02/26	112.2	54.56	25	54.76	54.20	87.2	278,990	0.03%	大買/
2021/02/25	29.1	56.10	49.1	55.83	55.70	-20	285,862	-0.01%
2021/02/24	116.4	55.37	27.2	55.38	54.70	89.3	287,486	0.03%	大買/
2021/02/23	90.2	55.34	65.1	55.85	55.80	25.1	288,251	0.01%
2021/02/22	176	57.48	108.5	57.23	56.80	67.5	286,113	0.02%	大買/大賣/
2021/02/19	52.1	57.32	86.9	57.66	57.20	-34.8	284,431	-0.01%
2021/02/18	153	58.16	121.5	58.20	58.20	31.5	283,948	0.01%	大買/大賣/
2021/02/17	50	57.04	153.6	57.17	57.60	-103.6	282,216	-0.04%	大賣/鉅額交易
2021/02/05	76.5	52.35	24	52.60	52.90	52.5	277,808	0.02%
2021/02/04	37	51.75	21	51.83	51.90	16	277,255	0.01%
2021/02/03	44	52.34	8	52.08	52.00	36	277,173	0.01%
2021/02/02	29	52.19	60	52.62	52.60	-31	277,054	-0.01%
2021/02/01	26	50.29	84.2	49.82	50.80	-58.2	276,313	-0.02%
2021/01/29	149	51.43	35.5	51.62	50.00	113.5	274,763	0.04%	大買/鉅額交易
2021/01/28	199.5	51.68	101.1	52.01	51.20	98.4	273,768	0.04%	大買/大賣/
2021/01/27	69.2	54.94	32.1	55.34	54.80	37.1	271,490	0.01%
2021/01/26	232.8	55.46	81.2	54.99	54.80	151.5	270,399	0.06%	大買/鉅額交易
2021/01/25	114	57.29	68	57.35	57.20	46	269,975	0.02%	大買/
2021/01/22	121.1	55.78	246	55.92	56.50	-124.9	272,749	-0.05%	大買/大賣/鉅額交易
2021/01/21	85	53.69	167.2	53.88	54.00	-82.2	270,443	-0.03%	大賣/
2021/01/20	238.3	53.51	120.2	52.96	52.10	118.2	267,640	0.04%	大買/大賣/鉅額交易
2021/01/19	173.5	52.21	348	52.62	53.00	-174.5	262,034	-0.07%	大買/大賣/鉅額交易
2021/01/18	27	48.39	84.2	48.11	49.65	-57.2	255,978	-0.02%
2021/01/15	128.2	49.98	81.6	49.61	48.75	46.6	259,578	0.02%	大買/
2021/01/14	123.3	50.05	17	50.33	49.90	106.3	261,157	0.04%	大買/鉅額交易
2021/01/13	34	49.98	60.7	49.95	50.00	-26.7	263,699	-0.01%
2021/01/12	184.4	49.76	129.8	49.35	48.45	54.6	261,069	0.02%	大買/大賣/
2021/01/11	108.4	49.04	205.8	49.20	50.00	-97.4	255,158	-0.04%	大買/大賣/
2021/01/08	148.2	47.78	215.6	47.81	47.85	-67.4	251,534	-0.03%	大買/大賣/
2021/01/07	53.2	46.59	15	46.51	46.20	38.2	249,709	0.02%
2021/01/06	261.2	47.26	445	46.94	46.95	-183.8	251,363	-0.07%	大買/大賣/鉅額交易
2021/01/05	57	45.50	110.1	45.29	46.35	-53.1	249,911	-0.02%	大賣/
2021/01/04	287.4	45.04	168.2	45.17	45.55	119.2	252,392	0.05%	大買/大賣/鉅額交易
2020/12/31	118.9	47.38	59	47.40	47.15	59.9	256,407	0.02%	大買/
2020/12/30	34	47.58	73.5	47.87	48.30	-39.5	256,667	-0.02%
2020/12/29	129	48.04	137	48.00	47.40	-8	257,885	0.00%	大買/大賣/
2020/12/28	109	48.02	129.8	48.00	48.60	-20.8	258,927	-0.01%	大買/大賣/
2020/12/25	44	46.99	69	47.04	46.75	-25	262,346	-0.01%
2020/12/24	15	46.67	40	46.86	46.55	-25	269,780	-0.01%
2020/12/23	32	46.37	37	46.27	46.10	-5	274,926	0.00%
2020/12/22	97	47.43	67	47.02	45.70	30	276,172	0.01%
2020/12/21	138.2	47.29	209	47.26	47.45	-70.8	277,199	-0.03%	大買/大賣/
2020/12/18	77.2	46.49	44	46.66	45.85	33.2	276,257	0.01%
2020/12/17	72	45.60	78.3	45.58	46.05	-6.3	274,462	0.00%
2020/12/16	72	45.15	99	45.38	44.90	-27	273,317	-0.01%
2020/12/15	95.3	45.15	44	44.64	44.00	51.3	271,430	0.02%
2020/12/14	118.7	46.01	56.5	45.80	46.15	62.2	269,128	0.02%	大買/
2020/12/11	228.8	46.20	199.9	46.20	46.10	29	270,358	0.01%	大買/大賣/
2020/12/10	403.4	47.65	974	47.34	47.30	-570.6	270,192	-0.21%	大買/大賣/鉅額交易
2020/12/09	187.9	49.68	30	49.74	49.90	157.9	264,897	0.06%	大買/鉅額交易
2020/12/08	224	50.23	223	50.37	50.90	1	260,861	0.00%	大買/大賣/
2020/12/07	302.1	49.89	114.1	49.77	50.00	188	256,889	0.07%	大買/大賣/鉅額交易
2020/12/04	842	45.74	101.4	46.32	47.60	740.7	251,449	0.29%	大買/大賣/鉅額交易
2020/12/03	204	43.43	1,175	42.90	43.30	-971	248,519	-0.39%	大買/大賣/鉅額交易
2020/12/02	45	41.62	44.2	41.72	41.45	0.8	243,137	0.00%
2020/12/01	43.3	41.24	29	41.32	41.55	14.3	241,576	0.01%
2020/11/30	664	41.66	175	41.37	40.50	489	239,844	0.20%	大買/大賣/鉅額交易
2020/11/27	53	39.40	36	39.54	39.15	17	233,880	0.01%
2020/11/26	58	38.65	59	38.69	39.50	-1	231,988	0.00%
2020/11/25	562	38.98	52.1	38.71	38.45	509.9	229,735	0.22%	大買/鉅額交易
2020/11/24	238.1	38.50	201	38.69	38.15	37.1	226,439	0.02%	大買/大賣/
2020/11/23	48	36.06	121	36.22	36.35	-73	218,043	-0.03%	大賣/
2020/11/20	64	33.05	137	32.88	33.05	-73	215,778	-0.03%	大賣/
2020/11/19	17	32.25	76	32.17	32.10	-59	213,792	-0.03%
2020/11/18	32	32.36	1.2	32.37	32.35	30.9	214,498	0.01%
2020/11/17	18.2	32.48	38	32.36	32.15	-19.9	215,791	-0.01%
2020/11/16	4	31.99	47	32.02	32.20	-43	216,462	-0.02%
2020/11/13	19	30.99	1	31.30	31.30	18	215,302	0.01%
2020/11/12	22	31.38	39	31.44	31.10	-17	216,126	-0.01%
2020/11/11	33	31.13	12	31.08	31.00	21	216,593	0.01%
2020/11/10	39	31.36	33	31.31	31.00	6	217,094	0.00%
2020/11/09	54	31.40	146.3	31.52	31.80	-92.3	216,899	-0.04%	大賣/
2020/11/06	43	30.50	7	30.57	30.50	36	217,077	0.02%
2020/11/05	108	30.49	57	30.57	30.55	51	217,005	0.02%	大買/
2020/11/04	37	30.74	119	31.24	31.65	-82	216,595	-0.04%	大賣/
2020/11/03	33	30.06	10	30.18	29.80	23	216,920	0.01%
2020/11/02	129	30.12	87	29.88	29.65	42	220,328	0.02%	大買/
2020/10/30	300.1	31.30	249	31.24	30.70	51.1	219,943	0.02%	大買/大賣/
2020/10/29	33	32.77	61.2	32.90	32.95	-28.2	217,143	-0.01%
2020/10/28	177.1	33.15	71	32.92	32.65	106.1	218,541	0.05%	大買/鉅額交易
2020/10/27	52	33.10	39	32.99	33.50	13	217,825	0.01%
2020/10/26	117	33.11	68	33.11	33.00	49	218,924	0.02%	大買/
2020/10/23	296	33.24	260	32.85	32.75	36	220,941	0.02%	大買/大賣/
2020/10/22	177	32.30	115	32.28	33.00	62	224,162	0.03%	大買/大賣/
2020/10/21	74	31.76	56	31.96	31.35	18	225,211	0.01%
2020/10/20	23	30.91	96	31.04	31.20	-73	228,458	-0.03%
2020/10/19	28	31.10	15	31.14	31.00	13	233,401	0.01%
2020/10/16	90	31.16	39	31.18	30.65	51	233,062	0.02%
2020/10/15	44.4	31.95	30	32.02	31.55	14.4	232,801	0.01%
2020/10/14	155	32.21	142	32.31	32.20	13	230,771	0.01%	大買/大賣/
2020/10/13	35	31.39	35	31.34	31.55	0	227,533	0.00%
2020/10/12	156	32.25	79	32.03	32.05	77	226,270	0.03%	大買/
2020/10/08	247.5	31.49	352.1	31.17	32.20	-104.6	221,966	-0.05%	大買/大賣/鉅額交易
2020/10/07	182.5	29.23	121	29.20	29.50	61.5	212,706	0.03%	大買/大賣/
2020/10/06	67	28.54	146	28.87	28.35	-79	209,187	-0.04%	大賣/
2020/10/05	211	28.92	70	28.88	28.70	141	206,113	0.07%	大買/鉅額交易
2020/09/30	96	27.75	149	28.34	28.55	-53	201,557	-0.03%	大賣/
2020/09/29	252	28.28	203.5	28.07	27.50	48.5	195,034	0.02%	大買/大賣/
2020/09/28	8	27.02	194	27.18	27.50	-186	187,327	-0.10%	大賣/鉅額交易
2020/09/25	89	25.01	141	25.30	25.00	-52	181,466	-0.03%	大賣/
2020/09/24	189	26.15	82	26.10	25.95	107	178,829	0.06%	大買/鉅額交易
2020/09/23	60	25.67	72.2	25.75	26.00	-12.2	174,971	-0.01%
2020/09/22	48	24.75	37	24.96	25.10	11	172,416	0.01%
2020/09/21	26	25.23	11	25.20	25.15	15	171,116	0.01%
2020/09/18	24	25.99	31.6	26.03	25.80	-7.6	169,782	0.00%
2020/09/17	27	25.74	17	25.69	25.75	10	168,475	0.01%
2020/09/16	288	26.18	347	26.17	25.70	-59	167,137	-0.04%	大買/大賣/
2020/09/15	191	24.88	258.5	25.04	25.30	-67.5	162,702	-0.04%	大買/大賣/
2020/09/14	27	23.81	21	23.80	23.90	6	157,334	0.00%
2020/09/11	125	23.00	102	23.00	23.00	23	155,903	0.01%	大買/大賣/
2020/09/10	44	23.73	110	23.91	23.35	-66	155,781	-0.04%	大賣/
2020/09/09	126	23.06	26	23.33	23.70	100	154,437	0.06%	大買/
2020/09/08	271	23.10	207	23.47	22.70	64	152,349	0.04%	大買/大賣/
2020/09/07	0	0.00	48	23.44	23.55	-48	148,508	-0.03%
2020/09/04	4	21.21	4	21.15	21.45	0	148,430	0.00%
2020/09/03	17	21.67	3	21.82	21.55	14	148,785	0.01%
2020/09/02	1	21.60	0	0.00	21.70	1	148,690	0.00%
2020/09/01	3	21.60	8	21.74	21.90	-5	149,794	0.00%
2020/08/31	5	21.79	12	21.57	21.20	-7	149,325	0.00%
2020/08/28	15	21.79	22	21.80	21.90	-7	148,811	0.00%
2020/08/27	19	22.05	5	22.02	21.95	14	148,737	0.01%
2020/08/26	117	22.16	102	21.80	22.35	15	148,110	0.01%	大買/大賣/
2020/08/25	33	22.18	26	22.16	22.15	7	147,630	0.00%
2020/08/24	120	22.62	132	22.42	22.60	-12	146,745	-0.01%	大買/大賣/
2020/08/21	77	21.93	51	22.13	21.80	26	145,490	0.02%
2020/08/20	134	21.92	99	21.67	21.80	35	143,239	0.02%	大買/
2020/08/19	131	23.59	155	23.92	23.40	-24	140,267	-0.02%	大買/大賣/
2020/08/18	111	24.33	232	24.04	24.10	-121	138,686	-0.09%	大買/大賣/鉅額交易
2020/08/17	33	24.18	54	24.10	24.15	-21	136,921	-0.02%
2020/08/14	32	23.37	16	23.46	23.55	16	135,262	0.01%
2020/08/13	233	23.94	219	23.89	23.75	14	134,243	0.01%	大買/大賣/
2020/08/12	137	23.96	319	24.12	23.95	-182	132,600	-0.14%	大買/大賣/鉅額交易
2020/08/11	139	25.31	134	25.48	25.00	5	129,839	0.00%	大買/大賣/
2020/08/10	371	25.59	168.6	25.27	25.30	202.4	127,961	0.16%	大買/大賣/鉅額交易
2020/08/07	340.3	26.31	565.4	25.88	25.60	-225.1	125,363	-0.18%	大買/大賣/鉅額交易
2020/08/06	218	26.17	245	26.41	26.60	-27	120,302	-0.02%	大買/大賣/
2020/08/05	443	25.24	195	24.90	24.90	248	114,875	0.22%	大買/大賣/鉅額交易
2020/08/04	114	24.70	70	24.78	24.55	44	111,014	0.04%	大買/
2020/08/03	153	23.72	118	23.91	23.80	35	106,398	0.03%	大買/大賣/
2020/07/31	37	22.13	48	22.31	22.35	-11	101,253	-0.01%
2020/07/30	67	22.33	135	22.45	22.20	-68	99,549	-0.07%	大賣/
2020/07/29	203	22.24	114	21.92	22.40	89	95,968	0.09%	大買/大賣/
2020/07/28	191	22.69	134	22.48	22.25	57	91,652	0.06%	大買/大賣/
2020/07/27	197.1	21.19	144.5	20.85	21.70	52.6	82,739	0.06%	大買/大賣/
2020/07/24	242	20.04	75	20.08	19.75	167	76,213	0.22%	大買/鉅額交易
2020/07/23	29	18.96	148.6	19.10	19.25	-119.6	70,753	-0.17%	大賣/鉅額交易
2020/07/22	31	17.29	31	17.32	17.50	0	66,088	0.00%
2020/07/21	178	17.29	201	17.11	17.15	-23	65,883	-0.03%	大買/大賣/
2020/07/20	30	16.40	31	16.45	16.55	-1	65,012	0.00%
2020/07/17	54	16.40	7	16.62	16.40	47	64,095	0.07%
2020/07/16	30	16.60	83	16.48	16.60	-53	64,152	-0.08%
2020/07/15	8	16.21	32.5	16.33	16.00	-24.5	62,618	-0.04%
2020/07/14	60	16.86	17	16.77	16.80	43	62,775	0.07%
2020/07/13	36	17.00	102	16.96	17.05	-66	62,180	-0.11%	大賣/
2020/07/10	8	16.48	6	16.56	16.45	2	61,684	0.00%
2020/07/09	18	16.56	0	0.00	16.45	18	62,170	0.03%
2020/07/08	76	16.72	0.3	16.60	16.65	75.7	63,075	0.12%
2020/07/07	15.5	16.69	58	16.88	16.60	-42.5	62,881	-0.07%
2020/07/06	12.5	16.50	1	16.55	16.65	11.5	62,207	0.02%
2020/07/03	2	16.45	42	16.46	16.45	-40	62,278	-0.06%
2020/07/02	38	16.17	6	16.35	16.35	32	62,516	0.05%
2020/07/01	9	16.15	3	16.10	16.10	6	62,902	0.01%
2020/06/30	2	15.70	28	15.79	15.90	-26	62,954	-0.04%
2020/06/29	3	15.55	0	0.00	15.55	3	63,526	0.00%
2020/06/24	5	15.70	0	0.00	15.75	5	63,503	0.01%
2020/06/23	9	15.50	0	0.00	15.45	9	63,514	0.01%
2020/06/22	0	0.00	90	15.47	15.70	-90	63,808	-0.14%
2020/06/19	1	15.50	0	0.00	15.40	1	66,262	0.00%
2020/06/18	38	15.31	0	0.00	15.35	38	66,975	0.06%
2020/06/17	57	15.27	1	15.20	15.30	56	67,019	0.08%
2020/06/16	2	15.55	18	15.43	15.50	-16	68,462	-0.02%
2020/06/15	23	15.38	10	15.45	15.40	13	69,937	0.02%
2020/06/12	4	15.70	0	0.00	15.70	4	70,087	0.01%
2020/06/11	51	16.16	4.1	16.27	16.05	46.9	70,867	0.07%
2020/06/10	3	16.48	1	16.55	16.60	2	70,671	0.00%
2020/06/09	2	17.05	11	17.02	16.85	-9	72,624	-0.01%
2020/06/08	42	17.01	23	17.21	17.05	19	73,559	0.03%
2020/06/05	0	0.00	37	16.50	16.50	-37	72,417	-0.05%
2020/06/04	0	0.00	14	16.29	16.30	-14	72,981	-0.02%
2020/06/03	1	16.00	12	16.04	16.20	-11	72,786	-0.02%
2020/06/02	9	15.70	11	15.75	15.85	-2	72,864	0.00%
2020/06/01	0	0.00	11	15.69	15.65	-11	73,068	-0.02%
2020/05/29	1	15.20	0	0.00	15.45	1	73,730	0.00%
2020/05/28	10	15.35	5	15.26	15.35	5	74,379	0.01%
2020/05/27	4	15.15	0	0.00	15.10	4	75,122	0.01%
2020/05/26	0	0.00	2	15.15	15.20	-2	76,043	0.00%
2020/05/25	1	14.90	0	0.00	15.10	1	76,439	0.00%
2020/05/22	1	15.05	0	0.00	15.10	1	76,771	0.00%
2020/05/21	0	0.00	1	15.05	15.30	-1	76,919	0.00%
2020/05/20	7	14.89	0	0.00	14.85	7	76,698	0.01%
2020/05/19	16	15.05	0	0.00	14.95	16	76,400	0.02%
2020/05/18	2	15.15	1	15.10	15.10	1	75,995	0.00%
2020/05/15	12	15.33	2	15.28	15.40	10	76,035	0.01%
2020/05/14	3	15.40	1	15.35	15.35	2	76,167	0.00%
2020/05/12	6	15.49	2	15.50	15.45	4	76,944	0.01%
2020/05/11	27	15.64	2	15.80	15.60	25	77,596	0.03%
2020/05/08	3	15.62	15	15.70	15.65	-12	78,108	-0.02%
2020/05/07	0	0.00	18	15.54	15.60	-18	78,182	-0.02%
2020/05/06	5	15.35	0	0.00	15.30	5	78,550	0.01%
2020/05/05	22	15.38	0	0.00	15.25	22	80,599	0.03%
2020/05/04	0	0.00	2.2	15.28	15.35	-2.2	81,314	0.00%
2020/04/30	0	0.00	5	15.44	15.55	-5	81,695	-0.01%
2020/04/29	12	15.30	10	15.40	15.30	2	81,874	0.00%
2020/04/28	53	15.14	2.5	15.10	15.00	50.5	81,403	0.06%
2020/04/24	102	15.95	132	15.93	15.90	-30	78,543	-0.04%	大買/大賣/
2020/04/23	114.5	15.87	103	15.89	15.80	11.5	77,286	0.01%	大買/大賣/
2020/04/22	0	0.00	15	15.11	15.20	-15	75,120	-0.02%
2020/04/21	0	0.00	32	14.84	14.80	-32	74,865	-0.04%
2020/04/20	0	0.00	5	15.13	15.15	-5	74,648	-0.01%
2020/04/17	22	15.12	49	15.16	15.05	-27	74,265	-0.04%
2020/04/15	14	14.95	0	0.00	15.10	14	72,930	0.02%
2020/04/14	6	15.05	9	14.96	15.15	-3	72,657	0.00%
2020/04/13	20	14.70	2	14.80	14.80	18	72,138	0.02%
2020/04/10	2	14.30	10	14.30	14.30	-8	71,312	-0.01%
2020/04/09	0	0.00	10	14.25	14.20	-10	71,733	-0.01%
2020/04/08	0	0.00	25	14.20	14.20	-25	71,607	-0.03%
2020/04/07	1	14.10	2	14.10	14.15	-1	71,126	0.00%
2020/04/06	1	13.90	0	0.00	14.10	1	70,800	0.00%
2020/04/01	3	13.70	0	0.00	13.80	3	70,071	0.00%
2020/03/31	3	13.83	0	0.00	13.65	3	69,758	0.00%
2020/03/30	4	13.83	0	0.00	13.95	4	68,762	0.01%
2020/03/27	5	14.00	32	14.08	14.00	-27	68,543	-0.04%
2020/03/26	0	0.00	10	14.00	14.10	-10	68,072	-0.01%
2020/03/25	38	14.14	39	14.14	14.10	-1	67,616	0.00%
2020/03/24	40	13.90	5	13.90	13.85	35	65,443	0.05%
2020/03/23	1	13.60	0	0.00	13.75	1	64,995	0.00%
2020/03/20	10	14.35	0	0.00	13.85	10	65,609	0.02%
2020/03/19	11	13.62	53	13.22	13.70	-42	64,182	-0.07%
2020/03/18	2	13.85	3	13.85	13.80	-1	62,953	0.00%
2020/03/17	8	13.84	3	13.78	13.75	5	63,999	0.01%
2020/03/16	1	13.90	22	13.86	13.90	-21	62,787	-0.03%
2020/03/13	7	13.79	6	14.03	14.05	1	62,351	0.00%
2020/03/12	25	14.13	0	0.00	14.35	25	59,958	0.04%
2020/03/11	9	14.95	0	0.00	14.80	9	59,482	0.02%
2020/03/10	21	14.91	0	0.00	14.95	21	62,360	0.03%
2020/03/09	2	15.00	0	0.00	15.05	2	64,150	0.00%
2020/03/06	2	15.48	0	0.00	15.45	2	63,632	0.00%
2020/03/05	1	15.95	0	0.00	15.70	1	63,539	0.00%
2020/03/04	20	15.80	8	15.89	15.80	12	63,316	0.02%
2020/03/03	9	15.44	16	15.44	15.50	-7	62,472	-0.01%
2020/03/02	2	15.23	2	15.20	15.25	0	61,686	0.00%
2020/02/27	44	15.47	31	15.35	15.30	13	62,945	0.02%
2020/02/26	14	15.65	10	15.65	15.60	4	64,398	0.01%
2020/02/25	23	15.85	10	15.95	15.90	13	64,107	0.02%
2020/02/24	20	15.88	10	15.88	15.80	10	64,165	0.02%
2020/02/20	20	16.18	10	16.25	16.30	10	64,428	0.02%
2020/02/19	2	16.15	5	16.15	16.10	-3	64,719	0.00%
2020/02/18	0	0.00	1	16.10	16.15	-1	64,882	0.00%
2020/02/14	15	16.60	15	16.58	16.50	0	64,968	0.00%
2020/02/13	15	16.93	9	16.96	16.85	6	64,827	0.01%
2020/02/12	7	16.77	18	16.87	16.90	-11	64,256	-0.02%
2020/02/11	5	16.75	45	16.72	16.70	-40	63,337	-0.06%
2020/02/10	6	16.36	11	16.32	16.40	-5	62,858	-0.01%
2020/02/07	7	16.34	33	16.35	16.35	-26	62,989	-0.04%
2020/02/06	5	16.15	56	16.25	16.25	-51	62,509	-0.08%
2020/02/05	0	0.00	8	15.34	15.50	-8	61,453	-0.01%
2020/02/04	8	15.06	1	15.25	15.20	7	61,733	0.01%
2020/01/31	2	15.05	0	0.00	14.90	2	61,934	0.00%
2020/01/30	7	15.04	0	0.00	15.10	7	61,854	0.01%
2020/01/20	3	16.03	1	16.15	16.05	2	59,946	0.00%
2020/01/17	1	16.00	2	16.05	16.00	-1	60,154	0.00%
2020/01/16	0	0.00	20	16.00	16.15	-20	61,668	-0.03%
2020/01/14	0	0.00	68	16.34	16.25	-68	61,416	-0.11%
2020/01/13	2	16.10	0	0.00	16.05	2	60,610	0.00%
2020/01/10	0	0.00	10	16.18	16.15	-10	60,958	-0.02%
2020/01/09	6	16.10	5	16.10	16.05	1	60,708	0.00%
2020/01/08	7	15.73	3	15.75	15.75	4	60,347	0.01%
2020/01/07	3	15.88	2	15.85	16.00	1	60,145	0.00%
2020/01/06	13	16.03	1	16.10	16.05	12	60,234	0.02%
2020/01/03	21	16.33	0	0.00	16.30	21	60,126	0.03%
2020/01/02	50	16.54	0.4	16.50	16.55	49.6	59,670	0.08%
2019/12/31	2	16.50	80	16.47	16.45	-78	59,386	-0.13%
2019/12/30	2	16.50	0	0.00	16.55	2	59,074	0.00%
2019/12/27	0	0.00	8	16.70	16.70	-8	58,645	-0.01%
2019/12/26	19	16.46	1	16.45	16.55	18	58,263	0.03%
2019/12/25	0	0.00	11	16.65	16.65	-11	58,263	-0.02%
2019/12/24	10	16.65	0	0.00	16.55	10	58,302	0.02%
2019/12/23	12	16.58	2	16.55	16.55	10	58,723	0.02%
2019/12/20	5	16.65	0	0.00	16.70	5	58,687	0.01%
2019/12/19	10	16.53	1	16.70	16.70	9	58,450	0.02%
2019/12/18	8	16.75	500	16.80	16.80	-492	57,912	-0.85%	大賣/鉅額交易
2019/12/17	8	17.01	30	16.89	17.00	-22	57,380	-0.04%
2019/12/16	203	16.60	0	0.00	16.65	203	56,165	0.36%	大買/鉅額交易
2019/12/13	18	16.51	210	16.50	16.60	-192	55,271	-0.35%	大賣/鉅額交易
2019/12/12	254	16.65	90.1	16.64	16.60	163.9	54,342	0.30%	大買/鉅額交易
2019/12/11	1	16.25	170	16.25	16.25	-169	52,102	-0.32%	大賣/鉅額交易
2019/12/10	5	16.40	54	16.40	16.45	-49	51,432	-0.10%
2019/12/09	220	16.45	100	16.35	16.25	120	50,851	0.24%	大買/鉅額交易
2019/12/06	65	16.19	13	16.28	16.20	52	50,068	0.10%
2019/12/05	65	16.35	571	16.38	16.55	-506	48,465	-1.04%	大賣/鉅額交易
2019/12/04	114	15.73	227	15.81	15.85	-113	44,929	-0.25%	大買/大賣/鉅額交易
2019/12/03	901	15.19	2	15.30	15.35	899	42,212	2.13%	大買/鉅額交易
2019/12/02	2	15.10	14	15.11	15.10	-12	42,021	-0.03%
2019/11/29	11	15.01	2	14.85	14.95	9	41,177	0.02%
2019/11/28	10	15.10	5	15.10	15.10	5	40,556	0.01%
2019/11/27	20	15.26	5	15.25	15.20	15	40,534	0.04%
2019/11/26	62	15.31	43	15.25	15.20	19	40,022	0.05%
2019/11/25	33	15.20	31	15.12	15.00	2	37,584	0.01%
2019/11/21	2	14.60	0	0.00	14.65	2	35,744	0.01%
2019/11/20	2	14.55	2	14.50	14.75	0	35,330	0.00%
2019/11/19	0	0.00	45	14.50	14.55	-45	34,855	-0.13%
2019/11/18	37	14.63	38	14.70	14.50	-1	34,652	0.00%
2019/11/15	3	14.30	0	0.00	14.30	3	34,056	0.01%
2019/11/14	0	0.00	41	14.45	14.50	-41	33,776	-0.12%
2019/11/13	8	14.28	7	14.34	14.20	1	33,490	0.00%
2019/11/12	0	0.00	1	14.30	14.30	-1	33,222	0.00%
2019/11/11	12	14.25	0.9	14.15	14.25	11.1	32,902	0.03%
2019/11/08	14	14.29	16	14.20	14.25	-2	32,678	-0.01%
2019/11/07	7	14.25	9	14.30	14.25	-2	32,649	-0.01%
2019/11/06	3	14.30	0	0.00	14.50	3	32,375	0.01%
2019/11/05	19	14.45	0	0.00	14.50	19	32,028	0.06%
2019/11/04	13	14.71	14	14.73	14.65	-1	31,829	0.00%
2019/11/01	13	14.50	68	14.48	14.50	-55	30,939	-0.18%
2019/10/31	54	14.02	0	0.00	14.00	54	30,126	0.18%
2019/10/30	16	14.43	10	14.40	14.40	6	29,151	0.02%
2019/10/29	30	14.50	3	14.57	14.50	27	29,072	0.09%
2019/10/28	8	14.29	24	14.28	14.25	-16	28,678	-0.06%
2019/10/25	8	14.35	3	14.40	14.40	5	28,677	0.02%
2019/10/24	19	14.61	165	14.54	14.55	-146	29,021	-0.50%	大賣/鉅額交易
2019/10/23	4	14.03	5	14.05	14.05	-1	28,559	0.00%
2019/10/22	34	14.09	2	13.95	14.00	32	28,738	0.11%
2019/10/21	20	13.90	0	0.00	13.90	20	28,836	0.07%
2019/10/18	0	0.00	23	13.91	13.95	-23	29,156	-0.08%
2019/10/17	20	13.70	0	0.00	13.80	20	28,861	0.07%
2019/10/15	4	13.70	5	13.72	13.70	-1	29,141	0.00%
2019/10/09	6	13.19	0	0.00	13.15	6	29,734	0.02%
2019/10/08	2	13.40	0	0.00	13.35	2	30,140	0.01%
2019/10/07	2	13.35	10	13.40	13.35	-8	31,325	-0.03%
2019/10/03	5.2	13.30	2	13.40	13.40	3.2	32,287	0.01%
2019/09/27	14	13.48	2	13.55	13.40	12	32,330	0.04%
2019/09/26	17	13.83	23	13.75	13.60	-6	32,347	-0.02%
2019/09/24	0	0.00	5	13.75	13.65	-5	32,093	-0.02%
2019/09/23	2	13.70	1	13.75	13.70	1	32,081	0.00%
2019/09/20	2	13.63	0	0.00	13.80	2	32,701	0.01%
2019/09/17	5	13.40	0	0.00	13.55	5	33,172	0.02%
2019/09/12	0	0.00	17.8	13.75	13.70	-17.8	33,943	-0.05%
2019/09/11	0	0.00	1	13.60	13.70	-1	34,415	0.00%
2019/09/06	7	13.55	24	13.59	13.55	-17	35,167	-0.05%
2019/09/05	10	13.55	4	13.55	13.60	6	36,068	0.02%
2019/09/04	2	13.55	0	0.00	13.60	2	36,117	0.01%
2019/09/02	0	0.00	10	13.40	13.35	-10	36,190	-0.03%
2019/08/30	10	13.25	0	0.00	13.45	10	36,560	0.03%
2019/08/29	0	0.00	10	13.13	13.20	-10	36,418	-0.03%
2019/08/27	11	13.10	0	0.00	13.05	11	37,310	0.03%
2019/08/26	3	13.03	0	0.00	13.00	3	36,806	0.01%
2019/08/22	10	13.40	0	0.00	13.25	10	37,338	0.03%
2019/08/20	0	0.00	30	13.50	13.50	-30	38,472	-0.08%
2019/08/16	0	0.00	3	13.40	13.35	-3	38,945	-0.01%
2019/08/15	3	12.93	2	12.90	12.90	1	38,708	0.00%
2019/08/13	21	12.95	0	0.00	12.95	21	39,437	0.05%
2019/08/12	10	13.03	0	0.00	13.00	10	40,014	0.02%
2019/08/08	1	13.15	9	13.21	13.30	-8	40,174	-0.02%
2019/08/07	2	13.10	0	0.00	13.10	2	40,616	0.00%
2019/08/06	3	12.87	0	0.00	13.00	3	41,236	0.01%
2019/08/05	8	13.04	1	13.05	13.10	7	41,158	0.02%
2019/08/02	16	13.14	0	0.00	13.35	16	41,056	0.04%
2019/08/01	17	13.41	0	0.00	13.40	17	41,333	0.04%
2019/07/31	1	13.75	2	13.80	13.80	-1	41,589	0.00%
2019/07/30	2	13.65	5	13.70	13.60	-3	41,547	-0.01%
2019/07/29	2	13.40	0	0.00	13.40	2	42,451	0.00%
2019/07/26	13	13.37	1	13.25	13.20	12	43,522	0.03%
2019/07/25	31	13.74	5	13.50	13.55	26	43,076	0.06%
2019/07/24	2	13.80	0	0.00	13.85	2	42,599	0.00%
2019/07/23	8	13.63	25	13.72	13.60	-17	43,191	-0.04%
2019/07/22	30	13.68	0	0.00	13.60	30	46,313	0.06%
2019/07/19	3	13.83	11	14.00	13.80	-8	48,875	-0.02%
2019/07/18	0	0.00	2	13.80	13.80	-2	49,083	0.00%
2019/07/17	20	13.79	1	13.85	13.75	19	49,204	0.04%
2019/07/16	66	14.05	100	14.10	14.00	-34	49,068	-0.07%
2019/07/15	7	14.58	104	14.70	14.90	-97	48,366	-0.20%	大賣/
2019/07/12	6	14.63	2	14.65	14.60	4	48,061	0.01%
2019/07/11	42	14.76	3	14.87	14.95	39	48,016	0.08%
2019/07/10	10	14.45	22	14.43	14.65	-12	47,017	-0.03%
2019/07/09	2	14.05	10	14.05	14.00	-8	46,368	-0.02%
2019/07/05	6	14.02	0	0.00	14.10	6	47,321	0.01%
2019/07/04	5	14.10	0	0.00	14.15	5	47,788	0.01%
2019/07/02	101	14.25	0	0.00	14.25	101	50,407	0.20%	大買/鉅額交易
2019/07/01	10	14.40	7	14.33	14.35	3	50,484	0.01%
2019/06/28	10	13.95	10	14.00	13.95	0	50,026	0.00%
2019/06/27	0	0.00	222	13.99	14.00	-222	49,866	-0.45%	大賣/鉅額交易
2019/06/24	0	0.00	24	13.63	13.75	-24	48,326	-0.05%
2019/06/21	0	0.00	1	13.70	13.70	-1	48,122	0.00%
2019/06/20	2	13.45	0	0.00	13.40	2	47,940	0.00%
2019/06/18	0	0.00	1	13.40	13.25	-1	47,401	0.00%
2019/06/17	0	0.00	10	13.70	13.65	-10	47,025	-0.02%
2019/06/13	40	13.80	159	13.60	13.75	-119	46,850	-0.25%	大賣/鉅額交易
2019/06/12	10	13.40	2	13.45	13.55	8	46,163	0.02%
2019/06/11	0	0.00	3	13.40	13.40	-3	45,955	-0.01%
2019/06/10	0	0.00	5	13.25	13.30	-5	45,689	-0.01%
2019/06/03	0	0.00	12	13.14	13.20	-12	45,972	-0.03%
2019/05/29	0	0.00	2	12.43	12.60	-2	45,236	0.00%
2019/05/28	11	12.53	15	12.46	12.45	-4	45,783	-0.01%
2019/05/27	2	13.00	0	0.00	12.80	2	44,866	0.00%
2019/05/24	42	12.95	110	13.00	12.95	-68	45,415	-0.15%	大賣/
2019/05/23	0	0.00	134	12.85	12.85	-134	45,609	-0.29%	大賣/鉅額交易
2019/05/21	0	0.00	4	12.90	12.95	-4	45,333	-0.01%
2019/05/20	105	12.80	0	0.00	12.75	105	44,927	0.23%	大買/鉅額交易
2019/05/17	1	13.20	0	0.00	13.00	1	44,680	0.00%
2019/05/16	2	12.95	1	12.90	12.95	1	44,361	0.00%
2019/05/15	2	13.05	0	0.00	12.90	2	44,274	0.00%
2019/05/14	0	0.00	1	12.80	13.00	-1	44,227	0.00%
2019/05/13	26	13.10	0	0.00	12.95	26	44,264	0.06%
2019/05/10	52	13.20	2	13.30	13.20	50	45,053	0.11%
2019/05/09	305	13.33	0	0.00	13.15	305	46,066	0.66%	大買/鉅額交易
2019/05/08	0	0.00	20	13.45	13.45	-20	45,661	-0.04%
2019/05/07	10	13.55	0	0.00	13.60	10	45,337	0.02%
2019/05/06	77	13.57	100	13.20	13.20	-23	45,164	-0.05%
2019/05/03	0	0.00	20	13.79	13.85	-20	43,809	-0.05%
2019/05/02	0	0.00	120	13.53	13.55	-120	42,513	-0.28%	大賣/鉅額交易
2019/04/30	105	13.30	104	13.40	13.45	1	42,220	0.00%	大買/大賣/
2019/04/29	110	13.26	27	13.31	13.35	83	42,178	0.20%	大買/
2019/04/26	61	13.33	139	13.24	13.45	-78	41,481	-0.19%	大賣/
2019/04/25	10	13.00	72.2	13.00	13.10	-62.2	38,536	-0.16%
2019/04/24	2	11.90	7	12.00	11.95	-5	35,954	-0.01%
2019/04/23	15	11.95	14	11.90	11.95	1	35,872	0.00%
2019/04/22	1	11.95	0	0.00	11.90	1	35,840	0.00%
2019/04/19	0	0.00	5	12.00	12.10	-5	35,759	-0.01%
2019/04/18	125	11.99	0	0.00	12.00	125	35,864	0.35%	大買/鉅額交易
2019/04/17	0	0.00	126	12.30	12.20	-126	35,726	-0.35%	大賣/鉅額交易
2019/04/16	1	12.10	0	0.00	12.10	1	35,067	0.00%
2019/04/15	105.5	12.05	0	0.00	12.05	105.5	35,074	0.30%	大買/鉅額交易
2019/04/12	4	12.15	11	12.16	12.20	-7	35,422	-0.02%
2019/04/11	116	12.29	0	0.00	12.10	116	35,956	0.32%	大買/鉅額交易
2019/04/10	0	0.00	300	12.23	12.25	-300	34,781	-0.86%	大賣/鉅額交易
2019/04/09	6	12.15	112	12.11	12.30	-106	34,256	-0.31%	大賣/鉅額交易
2019/04/08	201	11.80	125	11.90	11.90	76	33,154	0.23%	大買/大賣/
2019/04/03	0	0.00	30	11.55	11.55	-30	31,607	-0.09%
2019/04/02	0	0.00	4	11.60	11.60	-4	31,439	-0.01%
2019/04/01	3	11.63	1	11.60	11.55	2	31,542	0.01%
2019/03/28	2	11.65	0	0.00	11.65	2	32,107	0.01%
2019/03/26	1	11.65	0	0.00	11.65	1	33,005	0.00%
2019/03/25	2	11.75	0	0.00	11.65	2	33,511	0.01%
2019/03/22	1	11.75	0	0.00	11.80	1	33,677	0.00%
2019/03/20	2	11.65	1	11.60	11.55	1	34,507	0.00%
2019/03/15	0	0.00	7	11.50	11.65	-7	35,250	-0.02%
2019/03/14	6	11.45	0.4	11.45	11.45	5.6	35,457	0.02%
2019/03/13	7	11.54	8	11.51	11.55	-1	36,052	0.00%
2019/03/11	10	11.48	0	0.00	11.45	10	37,138	0.03%
2019/03/08	9	11.64	0	0.00	11.60	9	37,617	0.02%
2019/03/07	100	11.88	166	11.89	11.85	-66	38,987	-0.17%	大賣/
2019/03/05	0	0.00	50	11.60	11.60	-50	39,432	-0.13%
2019/03/04	1	11.45	1	11.45	11.45	0	39,877	0.00%
2019/02/27	4	11.43	3	11.57	11.45	1	40,127	0.00%
2019/02/26	0	0.00	2	11.70	11.65	-2	39,536	-0.01%
2019/02/25	59	11.69	11	11.65	11.65	48	39,659	0.12%
2019/02/22	23	11.40	0	0.00	11.50	23	39,200	0.06%
2019/02/21	5	11.45	10	11.45	11.45	-5	39,132	-0.01%
2019/02/20	1	11.35	0	0.00	11.40	1	39,426	0.00%
2019/02/19	12	11.42	0	0.00	11.45	12	40,431	0.03%
2019/02/18	0	0.00	39	11.50	11.45	-39	41,654	-0.09%
2019/02/15	3	11.35	55	11.40	11.40	-52	42,594	-0.12%
2019/02/14	1	11.20	0	0.00	11.30	1	43,956	0.00%
2019/02/13	66	11.01	0	0.00	11.10	66	45,073	0.15%
2019/02/12	8	10.82	6	10.98	11.10	2	45,915	0.00%
2019/02/11	61	11.01	0	0.00	10.85	61	47,306	0.13%
2019/01/30	45	11.36	0	0.00	11.35	45	47,633	0.09%
2019/01/29	204	11.90	0	0.00	12.00	204	49,530	0.41%	大買/鉅額交易
2019/01/28	2	11.80	100	11.85	11.85	-98	52,803	-0.19%
2019/01/25	2	11.85	20	11.89	11.95	-18	53,416	-0.03%
2019/01/24	0	0.00	55	11.65	11.70	-55	53,867	-0.10%
2019/01/23	12	11.59	0	0.00	11.55	12	55,140	0.02%
2019/01/22	14	11.70	0	0.00	11.70	14	56,239	0.02%
2019/01/21	3	11.50	159	11.69	11.70	-156	56,913	-0.27%	大賣/鉅額交易
2019/01/18	0	0.00	50	11.40	11.40	-50	58,168	-0.09%
2019/01/17	150	11.25	0	0.00	11.25	150	58,918	0.25%	大買/鉅額交易
2019/01/16	0	0.00	0	11.25	11.30	0	59,241	0.00%
2019/01/14	100	11.05	0	0.00	11.10	100	59,669	0.17%
2019/01/10	6	11.06	1	11.15	11.15	5	60,990	0.01%
2019/01/09	0	0.00	100	11.10	11.10	-100	61,333	-0.16%
2019/01/07	190	10.97	7	10.97	11.00	183	62,061	0.29%	大買/鉅額交易
2019/01/04	47	10.68	0	0.00	10.70	47	62,876	0.07%
2019/01/03	6	10.81	1	11.00	10.90	5	64,171	0.01%
2019/01/02	11	11.13	5	11.15	11.10	6	64,165	0.01%
2018/12/28	25	11.29	20	11.25	11.25	5	64,212	0.01%
2018/12/27	0	0.00	20	11.30	11.25	-20	64,889	-0.03%
2018/12/26	4	11.15	0	0.00	11.20	4	65,347	0.01%
2018/12/24	10	11.23	5	11.30	11.20	5	65,497	0.01%
2018/12/22	1	11.25	0	0.00	11.25	1	65,269	0.00%
2018/12/21	21	11.35	10	11.38	11.40	11	65,494	0.02%
2018/12/20	65	11.23	100	11.40	11.30	-35	64,862	-0.05%
2018/12/19	62	11.30	55	11.35	11.30	7	64,625	0.01%
2018/12/18	2	11.20	2	11.30	11.20	0	64,141	0.00%
2018/12/17	2.5	11.35	113	11.40	11.40	-110.5	64,161	-0.17%	大賣/鉅額交易
2018/12/14	2	11.30	2	11.40	11.35	0	63,758	0.00%
2018/12/13	90	11.49	3	11.50	11.50	87	63,552	0.14%
2018/12/12	3	11.25	20	11.30	11.30	-17	62,974	-0.03%
2018/12/11	2	10.95	2	11.10	11.00	0	62,609	0.00%
2018/12/10	52	11.05	0	0.00	11.10	52	62,445	0.08%
2018/12/07	20	11.23	0	0.00	11.20	20	62,545	0.03%
2018/12/06	5	11.35	28	11.45	11.30	-23	62,460	-0.04%
2018/12/05	0	0.00	1	11.65	11.55	-1	62,709	0.00%
2018/12/04	4	11.80	107	11.85	11.80	-103	64,067	-0.16%	大賣/鉅額交易
2018/12/03	5	11.75	0	0.00	11.70	5	63,961	0.01%
2018/11/29	2	11.60	2	11.50	11.50	0	62,078	0.00%
2018/11/28	14	11.72	4	11.68	11.75	10	61,492	0.02%
2018/11/27	0	0.00	4	11.55	11.75	-4	61,005	-0.01%
2018/11/26	0	0.00	13	11.50	11.50	-13	60,914	-0.02%
2018/11/23	0	0.00	4	11.18	11.15	-4	60,631	-0.01%
2018/11/22	2	11.10	28	11.15	11.20	-26	60,615	-0.04%
2018/11/21	11	11.04	0	0.00	11.00	11	60,377	0.02%
2018/11/20	1	11.00	0	0.00	11.00	1	60,254	0.00%
2018/11/19	1	10.90	5	10.90	11.10	-4	60,101	-0.01%
2018/11/16	108	11.09	43	11.14	11.00	65	59,556	0.11%	大買/
2018/11/15	30	11.10	4	10.93	11.20	26	58,804	0.04%
2018/11/14	98	10.76	36	10.74	10.80	62	58,675	0.11%
2018/11/13	42	10.49	35	10.48	10.45	7	58,016	0.01%
2018/11/12	30.5	10.58	10	10.55	10.70	20.5	56,670	0.04%
2018/11/09	86	10.61	10	10.65	10.60	76	55,704	0.14%
2018/11/08	10.3	10.75	20	10.83	10.85	-9.8	54,920	-0.02%
2018/11/07	43	10.98	52	10.95	10.95	-9	52,824	-0.02%
2018/11/06	62	10.87	0	0.00	10.90	62	52,067	0.12%
2018/11/05	10.3	10.85	13	10.95	10.75	-2.8	49,438	-0.01%
2018/11/02	26.3	11.84	0	0.00	11.90	26.3	46,726	0.06%
2018/11/01	1	12.00	3	11.93	11.95	-2	46,357	0.00%
2018/10/31	26	11.79	1	11.80	11.80	25	45,745	0.05%
2018/10/30	20	11.65	1.4	11.76	11.70	18.7	45,289	0.04%
2018/10/29	3	11.65	0	0.00	11.60	3	45,018	0.01%
2018/10/26	11	11.78	0	0.00	11.70	11	44,527	0.02%
2018/10/24	10	12.65	0	0.00	12.65	10	43,551	0.02%
2018/10/23	11	12.90	0	0.00	12.75	11	43,497	0.03%
2018/10/22	20	13.05	0	0.00	13.10	20	43,674	0.05%
2018/10/19	10	13.20	0	0.00	13.30	10	46,222	0.02%
2018/10/18	16	13.39	0	0.00	13.25	16	46,155	0.03%
2018/10/17	2	13.40	2	13.50	13.60	0	46,717	0.00%
2018/10/16	3	13.25	0	0.00	13.20	3	47,641	0.01%
2018/10/15	10	13.48	0	0.00	13.35	10	48,354	0.02%
2018/10/12	1	13.80	0	0.00	13.65	1	48,581	0.00%
2018/10/11	9	13.83	0	0.00	13.75	9	48,376	0.02%
2018/10/09	10.3	14.41	10	14.80	14.80	0.3	46,921	0.00%
2018/10/08	7	14.78	0	0.00	14.80	7	46,698	0.01%
2018/10/05	25	14.94	0	0.00	14.70	25	46,994	0.05%
2018/10/04	10	15.27	0	0.00	15.10	10	47,301	0.02%
2018/09/25	1	15.65	0	0.00	15.65	1	52,537	0.00%
2018/09/21	2	15.75	5	15.75	15.85	-3	54,935	-0.01%
2018/09/20	1	15.50	0	0.00	15.45	1	55,355	0.00%
2018/09/19	0	0.00	100	15.48	15.60	-100	55,833	-0.18%
2018/09/18	126	15.38	0	0.00	15.30	126	55,809	0.23%	大買/鉅額交易
2018/09/14	3	15.70	0	0.00	15.70	3	56,575	0.01%
2018/09/13	1	15.50	50	15.60	15.60	-49	56,850	-0.09%
2018/09/12	60	15.44	0	0.00	15.40	60	57,766	0.10%
2018/09/11	15	15.49	0	0.00	15.65	15	58,683	0.03%
2018/09/10	14	15.71	0	0.00	15.55	14	59,152	0.02%
2018/09/07	0	0.00	3	16.70	16.30	-3	60,179	0.00%
2018/09/06	5	16.85	100	16.90	16.90	-95	65,175	-0.15%
2018/09/05	100	17.00	0	0.00	17.00	100	67,600	0.15%
2018/08/31	1	17.10	1	17.20	17.35	0	69,151	0.00%
2018/08/29	0	0.00	3	17.45	17.55	-3	69,262	0.00%
2018/08/28	0	0.00	2	17.65	17.50	-2	69,342	0.00%
2018/08/27	5	17.35	0	0.00	17.40	5	69,803	0.01%
2018/08/24	5	17.35	0	0.00	17.30	5	71,036	0.01%
2018/08/21	0	0.00	5	17.90	18.00	-5	71,639	-0.01%
2018/08/20	0	0.00	5	17.55	17.55	-5	70,717	-0.01%
2018/08/16	0	0.00	160	17.05	17.15	-160	70,149	-0.23%	大賣/鉅額交易
2018/08/15	11	17.25	54	17.00	16.95	-43	70,270	-0.06%
2018/08/10	0	0.00	0.1	17.85	17.95	-0.1	68,927	0.00%
2018/08/09	0	0.00	5	17.90	17.85	-5	68,630	-0.01%
2018/08/06	0	0.00	9.1	17.80	17.95	-9.1	67,843	-0.01%
2018/08/03	2	17.65	43	17.60	17.70	-41	67,199	-0.06%
2018/08/02	0	0.00	1	17.35	17.30	-1	67,009	0.00%
2018/08/01	4	17.40	0	0.00	17.40	4	66,916	0.01%
2018/07/31	20	17.40	0	0.00	17.55	20	67,072	0.03%
2018/07/30	20	17.20	5	17.10	17.20	15	65,889	0.02%
2018/07/26	12	17.28	1	17.25	17.50	11	66,639	0.02%
2018/07/25	1	18.25	0	0.00	18.20	1	64,381	0.00%
2018/07/24	60	18.28	24	18.20	18.20	36	64,159	0.06%
2018/07/23	4	18.20	2	18.23	18.25	2	64,260	0.00%
2018/07/20	5	18.00	5	17.85	17.85	0	63,326	0.00%
2018/07/19	0	0.00	3	17.70	17.60	-3	62,664	0.00%
2018/07/18	2	17.55	3.3	17.47	17.40	-1.3	62,013	0.00%
2018/07/17	0	0.00	2	17.10	17.25	-2	61,422	0.00%
2018/07/16	3	17.25	0	0.00	17.25	3	61,815	0.00%
2018/07/13	5	17.35	0	0.00	17.40	5	61,942	0.01%
2018/07/12	0	0.00	296	17.35	17.45	-296	61,850	-0.48%	大賣/鉅額交易
2018/07/11	0	0.00	0	16.90	16.90	0	60,853	0.00%
2018/07/10	5	17.05	1.2	17.00	17.00	3.8	60,529	0.01%
2018/07/09	301	17.55	40	17.60	17.65	261	59,962	0.44%	大買/鉅額交易
2018/07/06	8	17.63	0	0.00	17.60	8	59,385	0.01%
2018/07/04	4	17.95	0.3	17.95	17.95	3.7	58,757	0.01%
2018/07/03	3	17.90	3	17.92	17.95	0	57,422	0.00%
2018/07/02	32	18.12	36	18.20	18.20	-4	56,258	-0.01%
2018/06/28	10	16.95	2	17.25	16.95	8	53,852	0.01%
2018/06/26	0	0.00	8	17.54	17.60	-8	52,923	-0.02%
2018/06/22	2	17.80	3	17.35	17.80	-1	53,187	0.00%
2018/06/21	18	17.74	2	17.90	17.65	16	52,681	0.03%
2018/06/20	20	18.10	12	18.00	18.05	8	52,687	0.02%
2018/06/19	0	0.00	100	18.35	18.20	-100	51,601	-0.19%
2018/06/15	3	18.18	2	18.25	18.65	1	50,388	0.00%
2018/06/14	25	18.45	12	18.17	18.10	13	49,150	0.03%
2018/06/13	21	18.33	40	18.42	18.50	-19	46,575	-0.04%
2018/06/12	0	0.00	4	16.86	16.85	-4	41,408	-0.01%
2018/06/11	2	16.80	5	16.75	16.80	-3	38,897	-0.01%
2018/06/07	0	0.00	1.4	16.46	16.60	-1.4	37,927	0.00%
2018/06/04	2	16.40	0	0.00	16.50	2	42,970	0.00%
2018/05/31	98	16.50	18	16.51	16.65	80	42,565	0.19%
2018/05/30	1	16.45	0	0.00	16.40	1	41,259	0.00%
2018/05/29	2	16.40	1	16.50	16.45	1	40,752	0.00%
2018/05/28	0	0.00	10	16.35	16.40	-10	40,719	-0.02%
2018/05/25	0	0.00	10	16.20	16.25	-10	40,569	-0.02%
2018/05/24	2	16.15	0	0.00	16.20	2	40,466	0.00%
2018/05/18	5	16.05	13	16.01	16.05	-8	41,616	-0.02%
2018/05/15	2	16.50	1	16.35	16.45	1	43,123	0.00%
2018/05/14	10	16.30	6	16.27	16.40	4	44,254	0.01%
2018/05/11	0	0.00	18	16.15	16.15	-18	44,324	-0.04%
2018/05/09	0	0.00	16	16.33	16.20	-16	44,941	-0.04%
2018/05/08	0	0.00	14	15.80	15.85	-14	45,164	-0.03%
2018/05/07	10	15.80	10	15.70	15.65	0	45,297	0.00%
2018/05/04	12	16.37	15	16.20	16.00	-3	45,609	-0.01%
2018/05/03	5	16.05	1	16.15	16.05	4	46,055	0.01%
2018/05/02	11	16.23	16	16.53	16.25	-5	47,853	-0.01%
2018/04/30	0	0.00	11	16.05	16.00	-11	47,249	-0.02%
2018/04/26	10	15.60	7	15.71	15.70	3	48,783	0.01%
2018/04/25	0	0.00	1	15.50	15.50	-1	48,010	0.00%
2018/04/24	5	15.50	7	15.50	15.35	-2	47,840	0.00%
2018/04/23	1	15.65	10	15.60	15.55	-9	47,317	-0.02%
2018/04/19	5	15.85	21	15.91	15.85	-16	47,214	-0.03%
2018/04/17	0	0.00	1	15.40	15.35	-1	47,212	0.00%
2018/04/16	1	15.40	0	0.00	15.35	1	47,549	0.00%
2018/04/11	0	0.00	2.7	15.43	15.40	-2.7	48,436	-0.01%
2018/04/03	0	0.00	13	15.37	15.40	-13	48,246	-0.03%
2018/04/02	6.6	15.63	16	15.58	15.45	-9.4	48,379	-0.02%
2018/03/31	0	0.00	16	15.52	15.50	-16	48,238	-0.03%
2018/03/30	5	15.40	0	0.00	15.40	5	48,214	0.01%
2018/03/29	20	15.33	0	0.00	15.30	20	48,204	0.04%
2018/03/28	0	0.00	27	15.42	15.40	-27	47,721	-0.06%
2018/03/27	0	0.00	12	15.50	15.55	-12	47,941	-0.03%
2018/03/26	1	15.10	0	0.00	15.15	1	47,553	0.00%
2018/03/23	25	15.07	17	15.14	15.20	8	47,382	0.02%
2018/03/22	0	0.00	1	15.20	15.25	-1	46,899	0.00%
2018/03/20	2.2	15.15	5	15.16	15.20	-2.9	47,238	-0.01%
2018/03/19	0	0.00	2	15.30	15.25	-2	47,551	0.00%
2018/03/16	2	15.00	21	15.06	15.20	-19	47,298	-0.04%
2018/03/15	25	15.07	0	0.00	15.10	25	46,920	0.05%
2018/03/14	6	15.10	0.1	15.05	15.10	5.9	47,026	0.01%
2018/03/13	0	0.00	46	15.22	15.25	-46	47,142	-0.10%
2018/03/12	17	15.36	47	15.28	15.25	-30	47,420	-0.06%
2018/03/09	44.5	15.20	72	15.63	15.10	-27.5	47,438	-0.06%
2018/03/08	0	0.00	22.3	15.27	15.45	-22.3	44,986	-0.05%
2018/03/07	6	14.07	0	0.00	14.05	6	42,274	0.01%
2018/03/06	0.2	14.10	0	0.00	14.15	0.2	42,517	0.00%
2018/03/05	1	13.95	0	0.00	13.90	1	43,161	0.00%
2018/02/23	0	0.00	12	14.06	14.15	-12	43,532	-0.03%
2018/02/12	3	13.97	0	0.00	13.85	3	45,211	0.01%
2018/02/08	2	14.10	5	14.20	14.15	-3	43,708	-0.01%
2018/02/06	9	14.04	482	13.95	13.95	-473	43,281	-1.09%	大賣/鉅額交易
2018/02/05	1	14.40	6	14.23	14.40	-5	41,960	-0.01%
2018/02/02	2	14.55	2	14.35	14.55	0	41,965	0.00%
2018/02/01	135	14.40	10	14.40	14.40	125	42,587	0.29%	大買/鉅額交易
2018/01/31	4	14.30	0	0.00	14.25	4	42,179	0.01%
2018/01/30	2	14.50	1	14.45	14.45	1	41,440	0.00%
2018/01/29	14	14.58	5	14.77	14.55	9	41,629	0.02%
2018/01/26	161	14.50	0	0.00	14.60	161	40,979	0.39%	大買/鉅額交易
2018/01/25	261	14.79	8	14.81	14.50	253	39,992	0.63%	大買/鉅額交易
2018/01/24	11	14.39	3	14.45	14.40	8	37,730	0.02%
2018/01/23	43	14.15	14.5	14.62	14.60	28.5	37,511	0.08%
2018/01/22	5	14.01	0	0.00	14.00	5	35,844	0.01%
2018/01/17	20	14.30	0	0.00	14.30	20	35,749	0.06%
2018/01/16	2	14.25	0	0.00	14.30	2	35,618	0.01%
2018/01/11	5	14.10	0	0.00	14.00	5	36,075	0.01%
2018/01/10	13	14.24	0	0.00	14.20	13	35,791	0.04%
2018/01/09	2	14.65	1	14.75	14.75	1	35,292	0.00%
2018/01/08	0	0.00	2	14.70	14.70	-2	35,563	-0.01%
2018/01/05	0	0.00	2	14.40	14.55	-2	35,936	-0.01%
2018/01/04	2	14.40	0	0.00	14.35	2	36,003	0.01%
2018/01/03	2	14.50	2	14.50	14.40	0	36,672	0.00%
2018/01/02	2	14.20	0	0.00	14.25	2	36,394	0.01%