台達電 (2308)-華南永昌-小港券商分點個股進出

台股 » 個股 » 台達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達電

(2308)

可現股當沖

股價
437.5
漲跌
▲16.0
漲幅
+3.80%
成交量
9,468張
產業
上市電子零組件類股
2295人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達電 (2308)籌碼相關－華南永昌-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.1	429.50	0	430.00	437.50	0.1	6,958	0.00%
2025/01/21	0	422.67	0	0.00	421.50	0	6,944	0.00%
2025/01/20	0	0.00	1	427.00	427.00	-1	6,945	-0.01%
2025/01/15	0	400.00	0	401.50	400.50	0	6,855	0.00%
2025/01/13	0	407.00	0	0.00	400.00	0	6,863	0.00%
2025/01/09	0	0.00	1	417.50	417.50	-1	6,922	-0.01%
2025/01/08	0	427.75	0	0.00	428.00	0	7,029	0.00%
2025/01/07	1	430.00	2.2	428.64	432.00	-1.2	6,949	-0.02%
2025/01/03	0	0.00	1	414.00	414.00	-1	6,981	-0.01%
2025/01/02	4	416.25	0	0.00	417.00	4	6,995	0.06%
2024/12/31	1.1	429.91	0.2	431.44	430.50	0.9	7,066	0.01%
2024/12/30	2	433.50	6	435.66	434.50	-4	7,282	-0.06%
2024/12/27	1	431.00	0	0.00	431.50	1	7,298	0.01%
2024/12/26	0	0.00	2.6	426.87	428.00	-2.6	7,386	-0.04%
2024/12/25	1.1	424.23	0.1	424.00	422.50	1	7,482	0.01%
2024/12/24	0.1	421.50	0	0.00	425.50	0.1	7,571	0.00%
2024/12/23	0	0.00	1.1	421.17	420.00	-1.1	7,623	-0.01%
2024/12/20	2	412.51	1	412.00	412.00	1	7,613	0.01%
2024/12/19	2	414.76	1	416.50	416.50	1	7,558	0.01%
2024/12/18	1.1	417.57	2	422.00	425.50	-1	7,593	-0.01%
2024/12/17	1	419.46	2	419.25	419.50	-1	7,610	-0.01%
2024/12/16	0.1	422.50	1	427.00	426.00	-1	7,580	-0.01%
2024/12/13	0.1	427.00	1.3	426.04	423.00	-1.2	7,495	-0.02%
2024/12/12	0.1	415.00	1	419.47	417.00	-0.9	7,336	-0.01%
2024/12/11	1	414.00	3	414.67	414.50	-2	7,341	-0.03%
2024/12/10	0	0.00	0.1	403.00	403.00	-0.1	7,272	0.00%
2024/12/09	0	0.00	1.1	403.95	405.00	-1.1	7,272	-0.01%
2024/12/06	0	0.00	1	399.50	399.00	-1	7,299	-0.01%
2024/12/05	0	0.00	0.3	393.00	391.50	-0.3	7,316	0.00%
2024/12/04	0	0.00	1	395.00	395.00	-1	7,363	-0.01%
2024/12/02	0	389.00	0	0.00	388.50	0	7,536	0.00%
2024/11/29	1	382.50	0	0.00	381.00	1	7,599	0.01%
2024/11/28	0.3	385.00	0.2	381.00	384.00	0.1	7,649	0.00%
2024/11/26	0	390.00	0	0.00	387.50	0	7,635	0.00%
2024/11/25	1	397.00	1	393.50	393.50	0	7,628	0.00%
2024/11/22	1.2	391.67	1	394.00	394.00	0.2	7,571	0.00%
2024/11/21	0	0.00	1	376.50	381.00	-1	7,534	-0.01%
2024/11/20	1.1	391.09	0	0.00	386.50	1.1	7,441	0.01%
2024/11/14	0.1	388.50	0	0.00	389.00	0.1	7,641	0.00%
2024/11/12	1.2	401.29	1.4	396.39	397.00	-0.2	7,692	0.00%
2024/11/11	1.4	398.37	1	396.50	401.00	0.4	7,586	0.00%
2024/11/08	1	400.00	0.1	400.00	400.00	0.9	7,706	0.01%
2024/11/06	0	0.00	3.3	401.49	403.00	-3.3	7,971	-0.04%
2024/11/05	0.2	398.81	0	0.00	398.50	0.2	8,102	0.00%
2024/11/01	2	393.25	0	0.00	390.50	2	8,611	0.02%
2024/10/28	4.1	406.32	4.3	403.95	405.00	-0.3	9,072	0.00%
2024/10/25	0.1	400.50	0	0.00	402.00	0.1	9,079	0.00%
2024/10/24	3.3	394.56	0	0.00	393.50	3.3	9,179	0.04%
2024/10/23	1	398.50	0.2	400.00	398.50	0.8	9,346	0.01%
2024/10/21	1	402.00	1	398.00	400.00	0	9,638	0.00%
2024/10/18	0	0.00	7	401.20	402.00	-7	9,715	-0.07%
2024/10/17	1	391.50	0.2	389.00	392.00	0.9	9,709	0.01%
2024/10/16	0.2	392.00	0	0.00	389.00	0.2	9,732	0.00%
2024/10/15	0	0.00	2.2	394.56	398.50	-2.2	9,728	-0.02%
2024/10/14	0.3	385.00	2	384.00	387.50	-1.7	9,701	-0.02%
2024/10/11	0.1	384.50	0	0.00	380.00	0.1	9,785	0.00%
2024/10/09	4.1	381.02	3	382.00	381.50	1.1	9,933	0.01%
2024/10/08	0	0.00	4.1	378.73	382.00	-4.1	10,061	-0.04%
2024/10/07	10	370.60	11	372.91	372.50	-1	10,198	-0.01%
2024/10/04	6.5	368.00	2	366.50	366.00	4.5	10,262	0.04%
2024/10/01	2.5	385.40	1	384.50	384.50	1.5	10,168	0.01%
2024/09/30	6.1	385.54	0	0.00	380.50	6.1	10,210	0.06%
2024/09/27	1	402.50	2.1	401.02	400.00	-1.1	10,239	-0.01%
2024/09/26	2	397.50	2	397.00	396.00	0	10,276	0.00%
2024/09/25	0	0.00	2.1	396.67	398.00	-2.1	10,290	-0.02%
2024/09/24	0	0.00	2	394.50	397.00	-2	10,388	-0.02%
2024/09/23	0	0.00	1	391.50	390.50	-1	10,459	-0.01%
2024/09/20	0	0.00	0	390.00	387.00	0	10,602	0.00%
2024/09/19	1	384.50	1.8	389.73	391.50	-0.8	10,772	-0.01%
2024/09/18	1	377.00	0	0.00	380.00	1	10,899	0.01%
2024/09/12	2	389.00	2	383.75	389.00	0	11,822	0.00%
2024/09/11	1	364.00	0	0.00	364.50	1	11,858	0.01%
2024/09/10	0	0.00	2	368.00	369.00	-2	11,969	-0.02%
2024/09/09	2.1	363.03	0	0.00	362.50	2.1	12,010	0.02%
2024/09/06	1	374.50	0	0.00	375.50	1	12,102	0.01%
2024/09/05	5.2	372.15	2	377.75	369.00	3.2	12,154	0.03%
2024/09/04	4.5	373.62	0	0.00	372.00	4.5	12,210	0.04%
2024/09/02	1	393.50	1	395.00	394.50	0	12,204	0.00%
2024/08/30	0	0.00	1	403.00	399.50	-1	12,314	-0.01%
2024/08/27	1	399.50	1	394.00	400.00	0	12,725	0.00%
2024/08/26	3	398.00	0	0.00	395.00	3	12,834	0.02%
2024/08/23	1	401.98	0	0.00	402.00	1	12,905	0.01%
2024/08/22	1	400.00	1	403.00	402.00	0	13,069	0.00%
2024/08/21	2	400.00	3	401.83	400.00	-1	13,296	-0.01%
2024/08/20	1	402.00	0	405.00	402.50	1	13,237	0.01%
2024/08/19	2	406.75	0	0.00	404.50	2	13,330	0.02%
2024/08/16	3	414.33	3	410.83	411.00	0	13,363	0.00%
2024/08/15	0	0.00	0.2	410.00	409.00	-0.2	13,279	0.00%
2024/08/14	0	0.00	1	403.50	409.00	-1	13,290	-0.01%
2024/08/13	1	399.50	0	0.00	399.50	1	13,253	0.01%
2024/08/12	0	0.00	4	400.84	399.00	-4	13,226	-0.03%
2024/08/09	0	0.00	1.6	386.29	387.50	-1.6	13,111	-0.01%
2024/08/08	5	378.20	5	380.10	377.00	0	12,930	0.00%
2024/08/07	5	379.00	4	381.50	379.50	1	12,816	0.01%
2024/08/06	0.1	359.00	2.5	361.39	373.00	-2.4	12,676	-0.02%
2024/08/05	2.3	351.07	2	356.00	351.00	0.3	12,374	0.00%
2024/08/02	1.1	400.11	1.3	391.85	390.00	-0.2	12,095	0.00%
2024/08/01	1	424.00	1.1	423.98	424.00	-0.1	11,844	0.00%
2024/07/31	0	0.00	0.5	411.50	414.50	-0.5	11,706	0.00%
2024/07/30	0	391.00	0	0.00	400.00	0	11,768	0.00%
2024/07/29	0.4	396.00	0	0.00	396.00	0.4	11,820	0.00%
2024/07/26	0.1	387.38	0.1	377.00	388.00	0.1	11,765	0.00%
2024/07/23	0	0.00	1.1	384.69	389.50	-1.1	11,693	-0.01%
2024/07/22	3.6	380.24	2.4	381.46	373.50	1.2	11,746	0.01%
2024/07/19	0.1	397.00	5	398.50	399.00	-4.9	11,627	-0.04%
2024/07/18	1.1	398.82	2	402.00	401.50	-0.9	11,573	-0.01%
2024/07/17	1.1	409.02	0	0.00	411.00	1.1	11,491	0.01%
2024/07/16	2	413.25	0	0.00	412.50	2	11,483	0.02%
2024/07/15	1.1	414.10	1.7	415.85	415.00	-0.7	11,559	-0.01%
2024/07/12	1	424.00	2	422.75	422.00	-1	11,624	-0.01%
2024/07/11	1.3	428.42	0	426.58	434.00	1.3	11,595	0.01%
2024/07/10	0	416.00	0.1	416.31	420.50	0	11,619	0.00%
2024/07/09	1.2	400.83	1	411.50	410.00	0.2	11,493	0.00%
2024/07/08	1	397.00	7	399.64	402.00	-6	11,323	-0.05%
2024/07/05	4.3	386.98	3	390.83	387.00	1.3	11,237	0.01%
2024/07/04	2	381.25	1	387.50	382.00	1	11,163	0.01%
2024/07/03	1.1	379.55	0	0.00	379.50	1.1	11,115	0.01%
2024/07/02	2.1	385.17	1	387.50	383.00	1.1	11,125	0.01%
2024/07/01	2.1	390.06	2	390.01	390.50	0.1	11,049	0.00%
2024/06/28	3	390.17	1.1	393.50	387.50	1.9	11,059	0.02%
2024/06/27	0.1	384.50	0	0.00	386.50	0.1	11,020	0.00%
2024/06/26	2	386.50	1	386.00	385.00	1	11,092	0.01%
2024/06/25	0.2	386.24	0.4	374.44	387.00	-0.2	11,016	0.00%
2024/06/21	3	380.83	5	382.80	383.00	-2	11,037	-0.02%
2024/06/20	1.2	365.83	1.2	369.09	369.50	0	10,927	0.00%
2024/06/19	3.1	364.70	12.4	366.22	367.00	-9.3	11,721	-0.08%
2024/06/18	0	0.00	1	351.50	348.00	-1	11,846	-0.01%
2024/06/17	1	349.00	0.2	350.00	352.00	0.8	11,887	0.01%
2024/06/13	0.1	347.00	1.2	348.62	353.50	-1.2	11,908	-0.01%
2024/06/12	0.4	347.27	2	348.49	344.00	-1.6	11,875	-0.01%
2024/06/11	1	336.00	0	0.00	340.50	1	11,852	0.01%
2024/06/07	1.2	342.21	2.2	340.27	345.00	-1	11,881	-0.01%
2024/06/06	1.2	350.30	1.1	348.64	345.00	0.1	11,944	0.00%
2024/06/05	1	344.00	4.3	344.80	346.00	-3.3	11,985	-0.03%
2024/06/04	3.1	338.10	2	338.50	336.50	1.1	12,343	0.01%
2024/06/03	0	337.00	3	336.00	337.00	-3	12,315	-0.02%
2024/05/31	2	327.25	2	328.25	325.00	0	12,302	0.00%
2024/05/30	2	330.00	0.1	330.50	330.00	1.9	12,123	0.02%
2024/05/29	0	0.00	0.1	349.00	341.50	-0.1	12,215	0.00%
2024/05/28	1	352.50	0	0.00	346.50	1	12,124	0.01%
2024/05/27	1.3	338.70	11.6	340.13	346.00	-10.3	12,030	-0.09%
2024/05/24	1	330.50	1	330.50	328.00	0	11,851	0.00%
2024/05/23	0.1	332.00	7.1	331.97	329.50	-7	11,778	-0.06%
2024/05/22	0	0.00	1	326.00	327.50	-1	11,744	-0.01%
2024/05/20	1	319.00	0	0.00	318.00	1	11,705	0.01%
2024/05/17	0	0.00	1	322.00	322.50	-1	11,644	-0.01%
2024/05/16	2	323.50	2	321.50	320.00	0	11,623	0.00%
2024/05/15	1	321.50	2	320.75	319.00	-1	11,678	-0.01%
2024/05/13	1	315.02	0	0.00	316.50	1	11,891	0.01%
2024/05/10	0.1	321.50	0	0.00	319.00	0.1	11,859	0.00%
2024/05/08	1	320.50	0	322.00	321.00	1	11,988	0.01%
2024/05/07	1	326.00	2	325.50	326.00	-1	12,034	-0.01%
2024/05/06	1	321.00	0	324.00	322.00	1	12,002	0.01%
2024/05/03	0.2	330.00	2	327.25	327.50	-1.8	11,871	-0.02%
2024/05/02	3	310.50	0	311.00	309.50	3	11,660	0.03%
2024/04/30	2	323.50	1.1	323.93	320.50	1	11,552	0.01%
2024/04/29	1	318.00	2.1	320.49	321.00	-1.1	11,523	-0.01%
2024/04/26	1	315.50	2.3	317.78	315.00	-1.3	11,528	-0.01%
2024/04/24	0.1	305.00	1	304.00	304.00	-0.9	11,454	-0.01%
2024/04/23	1	297.50	0	0.00	297.50	1	11,630	0.01%
2024/04/22	0.1	298.00	1.1	300.32	300.00	-1	11,707	-0.01%
2024/04/19	0.1	299.00	2.2	303.77	298.50	-2.1	11,655	-0.02%
2024/04/18	1.3	309.56	1	303.00	309.00	0.3	11,503	0.00%
2024/04/17	2.2	298.90	1	299.50	300.50	1.2	11,382	0.01%
2024/04/16	6.3	295.65	2.1	297.76	293.00	4.1	11,428	0.04%
2024/04/15	6.2	309.91	0	310.00	308.00	6.1	11,364	0.05%
2024/04/12	1	319.95	5.2	316.58	317.00	-4.2	11,250	-0.04%
2024/04/11	2.1	317.29	2	320.00	319.50	0.1	11,177	0.00%
2024/04/10	4.3	329.75	1.3	328.23	328.00	3	10,983	0.03%
2024/04/09	2.1	334.52	0.4	331.50	334.00	1.8	10,950	0.02%
2024/04/08	2.3	336.33	1	338.00	334.00	1.3	10,910	0.01%
2024/04/03	2.1	333.52	0	0.00	332.00	2.1	10,795	0.02%
2024/04/02	1.5	334.60	0	338.50	338.00	1.5	10,773	0.01%
2024/04/01	2.1	344.15	1.3	335.29	334.50	0.8	10,704	0.01%
2024/03/29	2.1	343.69	0	0.00	341.00	2.1	10,582	0.02%
2024/03/28	0	340.00	14.1	343.31	342.50	-14.1	10,405	-0.14%
2024/03/27	1	342.50	1	338.50	341.50	0	10,303	0.00%
2024/03/26	1.1	344.41	15.3	348.92	343.50	-14.2	10,120	-0.14%
2024/03/25	16.5	354.49	9.8	353.52	352.50	6.6	9,830	0.07%
2024/03/22	10.3	354.01	24.4	358.91	358.00	-14.1	9,577	-0.15%
2024/03/21	1.1	327.02	15	331.78	338.00	-13.9	8,616	-0.16%
2024/03/20	2	315.80	0	317.00	316.00	2	8,247	0.02%
2024/03/19	2	317.00	5.2	319.55	320.00	-3.2	8,104	-0.04%
2024/03/15	1.1	306.35	2	304.00	303.00	-0.9	7,937	-0.01%
2024/03/13	0	0.00	2.2	314.77	314.50	-2.2	7,698	-0.03%
2024/03/12	2.2	310.77	1.2	311.17	312.50	1	7,540	0.01%
2024/03/11	1.1	307.41	1.2	307.18	308.00	-0.1	7,417	0.00%
2024/03/08	5.2	308.66	22.4	311.42	312.00	-17.2	7,338	-0.23%
2024/03/07	4	297.00	0	0.00	297.00	4	6,824	0.06%
2024/03/06	0	0.00	1	296.00	295.00	-1	6,725	-0.01%
2024/03/05	0.3	290.98	0	0.00	290.50	0.3	6,720	0.00%
2024/03/04	1.2	294.92	5	296.40	293.50	-3.8	6,654	-0.06%
2024/03/01	0	294.00	0	294.50	293.50	0	6,504	0.00%
2024/02/29	0	0.00	1	291.00	294.50	-1	6,488	-0.02%
2024/02/27	2	291.00	0	0.00	289.00	2	6,458	0.03%
2024/02/26	0.1	293.00	1	292.50	295.00	-0.9	6,412	-0.01%
2024/02/23	0	0.00	5	294.49	292.50	-5	6,404	-0.08%
2024/02/22	0	0.00	3	293.00	293.50	-3	6,351	-0.05%
2024/02/21	3	289.00	0	0.00	291.00	3	6,340	0.05%
2024/02/20	5.3	292.28	0	0.00	292.50	5.3	6,320	0.08%
2024/02/19	8	293.00	5	294.00	292.00	3	6,335	0.05%
2024/02/16	0	0.00	3	291.17	291.50	-3	6,385	-0.05%
2024/02/15	4.1	284.29	0	0.00	284.50	4.1	6,357	0.06%
2024/02/05	1	286.00	2	288.00	287.50	-1	6,132	-0.02%