可成 (2474)-華南永昌-小港券商分點個股進出

台股 » 個股 » 可成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可成

(2474)

可現股當沖

股價
198.5
漲跌
▼1.5
漲幅
-0.75%
成交量
15,198張
產業
上市其他電子類股
1238人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

可成 (2474)籌碼相關－華南永昌-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	4	198.63	0	0.00	198.50	4	2,844	0.14%
2024/11/21	7.1	199.15	0	0.00	200.00	7.1	2,615	0.27%
2024/11/20	2	202.00	1	206.00	203.50	1	2,411	0.04%
2024/11/18	3	200.83	0	0.00	203.50	3	2,074	0.14%
2024/11/15	21	205.12	0	0.00	201.00	21	1,940	1.08%
2024/11/14	1	218.00	0	0.00	214.00	1	1,864	0.05%
2024/11/11	4	220.50	0	0.00	220.00	4	1,817	0.22%
2024/11/08	0	0.00	0.5	223.00	215.50	-0.5	1,832	-0.03%
2024/11/06	0.5	226.00	0	0.00	225.00	0.5	1,866	0.03%
2024/10/23	1	235.00	0	0.00	234.00	1	2,025	0.05%
2024/10/18	0	0.00	1	243.50	244.50	-1	2,305	-0.04%
2024/10/16	1	238.00	0	0.00	237.50	1	2,377	0.04%
2024/10/15	0	239.00	1	242.00	243.00	-1	2,378	-0.04%
2024/10/14	0	0.00	1	239.00	239.50	-1	2,378	-0.04%
2024/09/10	0	0.00	1	240.50	237.00	-1	2,694	-0.04%
2024/09/06	0	239.50	1	239.50	240.50	-1	2,683	-0.04%
2024/09/03	0	234.50	0	0.00	235.00	0	2,646	0.00%
2024/08/28	0	0.00	0.1	236.00	236.00	-0.1	2,703	0.00%
2024/08/20	0	0.00	0.1	234.50	233.00	-0.1	2,891	0.00%
2024/08/19	0	230.00	3	233.50	234.00	-3	2,949	-0.10%
2024/08/16	0	0.00	2	231.00	230.50	-2	3,021	-0.07%
2024/08/14	0	0.00	1.2	229.08	229.00	-1.2	3,152	-0.04%
2024/08/09	0	0.00	17	226.29	227.50	-17	3,280	-0.52%
2024/08/05	1.1	209.55	1	213.00	212.50	0.1	3,315	0.00%
2024/08/01	0	213.50	3	217.00	218.50	-3	3,255	-0.09%
2024/07/19	8	201.25	1	200.00	202.00	7	3,227	0.22%
2024/07/18	0.1	218.00	0	0.00	220.00	0.1	3,061	0.00%
2024/07/17	2	221.00	0	0.00	218.00	2	3,057	0.07%
2024/07/12	0.2	222.50	0	0.00	224.50	0.2	3,095	0.01%
2024/07/09	2	221.25	0	0.00	214.50	2	3,148	0.06%
2024/07/03	2	229.50	0	0.00	233.50	2	3,010	0.07%
2024/07/02	0	0.00	2.1	233.62	240.00	-2.1	2,910	-0.07%
2024/06/28	0	0.00	0	228.50	232.00	0	2,782	0.00%
2024/06/27	0	0.00	0.1	227.00	228.00	-0.1	2,780	0.00%
2024/05/22	0	0.00	4	228.00	230.50	-4	3,039	-0.13%
2024/05/17	2	226.75	0	0.00	220.00	2	2,817	0.07%
2024/05/13	0	0.00	4	231.63	229.50	-4	2,620	-0.15%
2024/04/26	0	214.00	0	0.00	213.50	0	2,352	0.00%
2024/04/25	0	0.00	1	214.50	216.00	-1	2,326	-0.04%
2024/04/22	0	0.00	3	213.00	212.00	-3	2,337	-0.13%
2024/04/19	0	0.00	2	208.00	207.00	-2	2,304	-0.09%
2024/04/17	0	0.00	0.3	207.00	205.50	-0.3	2,247	-0.01%
2024/04/12	1	207.00	0	0.00	207.50	1	2,198	0.05%
2024/04/10	0	0.00	1	209.00	209.50	-1	2,203	-0.05%
2024/04/03	0	0.00	1	212.00	211.50	-1	2,191	-0.05%
2024/03/29	0	0.00	1	215.50	219.00	-1	2,157	-0.05%
2024/03/28	0	0.00	1	215.50	217.50	-1	2,062	-0.05%
2024/03/22	2	217.00	0	0.00	214.00	2	2,235	0.09%
2024/03/21	0	0.00	1	224.50	224.00	-1	2,246	-0.04%
2024/03/20	0	0.00	1	221.50	216.50	-1	2,246	-0.04%
2024/03/19	0	0.00	1	216.00	215.00	-1	2,200	-0.05%
2024/03/15	0	0.00	11.2	211.27	215.00	-11.2	2,136	-0.53%
2024/03/14	0	0.00	1	208.00	209.00	-1	2,059	-0.05%
2024/03/13	1	212.00	1	208.00	208.50	0	2,052	0.00%
2024/03/12	0	0.00	3	203.83	206.00	-3	2,062	-0.15%
2024/02/26	0	0.00	2	195.50	195.50	-2	2,518	-0.08%
2024/02/22	0	0.00	0.5	199.50	200.50	-0.5	2,579	-0.02%
2024/02/05	0	0.00	2	193.00	193.50	-2	2,684	-0.07%
2024/02/02	0	195.00	0	0.00	195.50	0	2,723	0.00%
2024/01/29	0	0.00	10	196.45	196.50	-10	2,719	-0.37%
2024/01/24	0	0.00	1	196.00	195.50	-1	2,722	-0.04%
2024/01/22	1	199.00	0.3	198.50	199.00	0.7	2,709	0.03%
2024/01/17	0	0.00	2	200.00	196.50	-2	2,702	-0.07%
2024/01/16	0	0.00	0	199.50	200.50	0	2,660	0.00%
2024/01/15	1	199.00	0	0.00	200.00	1	2,646	0.04%
2024/01/08	0	0.00	1	198.00	199.00	-1	2,727	-0.04%
2024/01/02	0	0.00	2	193.50	196.00	-2	2,739	-0.07%
2023/12/26	0.2	192.25	0	0.00	194.50	0.2	2,719	0.01%
2023/12/25	0.1	192.00	0	0.00	193.00	0.1	2,732	0.00%
2023/12/22	0	0.00	1	191.00	191.00	-1	2,728	-0.04%
2023/12/21	1	187.00	0	188.00	189.00	1	2,689	0.04%
2023/12/20	0	0.00	1	192.00	191.00	-1	2,582	-0.04%
2023/12/18	0	0.00	3.2	187.25	189.50	-3.2	2,459	-0.13%
2023/12/12	0	186.50	0	0.00	185.00	0	2,426	0.00%
2023/12/11	1	185.50	0	0.00	185.00	1	2,425	0.04%
2023/12/08	0.2	185.50	0	0.00	184.50	0.2	2,445	0.01%
2023/12/07	3	184.00	0	0.00	183.50	3	2,462	0.12%
2023/12/06	2	194.00	1	194.02	192.50	1	2,446	0.04%
2023/12/04	1	196.00	0	0.00	195.00	1	2,454	0.04%
2023/12/01	1	195.50	0	0.00	195.50	1	2,469	0.04%
2023/11/30	0	0.00	0.1	198.00	194.50	-0.1	2,436	0.00%
2023/11/29	2	195.00	0	0.00	196.50	2	2,296	0.09%
2023/11/28	1.5	195.00	0	0.00	194.50	1.5	2,260	0.07%
2023/11/27	0	0.00	1.1	197.09	196.00	-1.1	2,280	-0.05%
2023/11/24	0	0.00	2	201.25	197.50	-2	2,253	-0.09%
2023/11/21	1	195.50	0	0.00	196.00	1	2,123	0.05%
2023/11/20	0.1	193.50	1	193.50	194.00	-0.9	2,080	-0.04%
2023/11/17	0	0.00	2	192.00	191.50	-2	2,043	-0.10%
2023/11/16	0	0.00	1	188.50	189.50	-1	2,045	-0.05%
2023/11/15	1	187.00	0	0.00	186.50	1	2,035	0.05%
2023/11/14	1	184.50	0	0.00	185.00	1	2,027	0.05%
2023/11/08	1	182.00	0	0.00	182.00	1	2,020	0.05%
2023/11/07	1	182.50	0	0.00	182.50	1	2,060	0.05%
2023/11/02	0	0.00	1	183.50	183.50	-1	2,109	-0.05%
2023/10/27	0	0.00	1	183.00	182.50	-1	2,118	-0.05%
2023/10/23	0	181.50	0	0.00	181.50	0	2,149	0.00%
2023/10/19	0	0.00	0	185.00	185.00	0	2,172	0.00%
2023/10/16	1	182.00	0	0.00	181.00	1	2,243	0.04%
2023/10/13	0	0.00	1	185.98	185.50	-1	2,259	-0.05%
2023/10/06	1	182.50	0	0.00	182.50	1	2,224	0.04%
2023/10/05	0	0.00	1	183.50	184.00	-1	2,227	-0.04%
2023/09/27	1	181.50	0	0.00	181.50	1	2,229	0.04%
2023/09/26	0	0.00	1	183.50	183.50	-1	2,237	-0.04%
2023/09/25	0	0.00	2	183.00	182.50	-2	2,241	-0.09%
2023/09/21	2	179.25	0	0.00	179.00	2	2,299	0.09%
2023/09/20	1	182.00	2	183.00	181.50	-1	2,313	-0.04%
2023/09/13	1	180.50	0	0.00	180.50	1	2,333	0.04%
2023/09/12	0	0.00	2	181.75	183.50	-2	2,392	-0.08%
2023/09/11	1	179.49	0	0.00	179.50	1	2,374	0.04%
2023/09/08	0	180.50	0	0.00	179.50	0	2,355	0.00%
2023/09/07	0	0.00	1	182.50	180.50	-1	2,359	-0.04%
2023/09/06	0	0.00	5	180.80	182.50	-5	2,310	-0.22%
2023/09/05	0	180.50	2	180.50	180.00	-2	2,274	-0.09%
2023/09/01	0	0.00	2	179.50	180.00	-2	2,262	-0.09%
2023/08/31	0	0.00	1	180.50	180.50	-1	2,244	-0.04%
2023/08/30	1	176.50	1	176.00	177.00	0	2,125	0.00%
2023/08/28	0	0.00	1	170.00	171.00	-1	2,076	-0.05%
2023/08/22	1	167.50	0	0.00	167.50	1	2,117	0.05%
2023/08/17	1	166.00	0	0.00	167.50	1	2,095	0.05%
2023/08/14	2	171.00	0	0.00	172.50	2	2,073	0.10%
2023/08/11	3	172.33	0	0.00	172.50	3	2,075	0.14%
2023/08/10	2	175.25	0	0.00	176.50	2	2,037	0.10%
2023/08/09	0	176.00	0	0.00	177.00	0	2,039	0.00%
2023/08/07	0	0.00	1	176.00	176.50	-1	2,006	-0.05%
2023/07/31	1	173.00	0	0.00	173.50	1	1,991	0.05%
2023/07/28	1	175.00	0	0.00	175.00	1	1,978	0.05%
2023/07/27	0	0.00	1	178.50	178.00	-1	1,971	-0.05%
2023/07/21	1	174.50	0	0.00	174.50	1	1,905	0.05%
2023/07/20	0	177.50	0	0.00	177.50	0	1,857	0.00%
2023/07/18	0	180.25	1	178.50	181.00	-1	1,760	-0.06%
2023/07/17	1	173.50	0	0.00	174.00	1	1,711	0.06%
2023/07/14	0	0.00	1	175.50	176.00	-1	1,719	-0.06%
2023/07/13	0	176.50	1	176.50	175.50	-1	1,731	-0.06%
2023/07/10	1	171.00	0	0.00	171.50	1	1,698	0.06%
2023/07/07	2	171.50	0	0.00	172.50	2	1,712	0.12%
2023/07/06	3	173.34	0	0.00	173.00	3	1,706	0.18%
2023/07/05	0	0.00	1	176.50	176.50	-1	1,670	-0.06%
2023/07/04	1.1	176.50	0	0.00	176.00	1.1	1,663	0.06%
2023/07/03	15	175.70	0	0.00	174.00	15	1,652	0.91%
2023/06/30	1	175.50	0	0.00	175.50	1	1,657	0.06%
2023/06/29	0	180.50	0	0.00	179.50	0	1,641	0.00%
2023/06/28	0	0.00	1	190.50	190.00	-1	1,581	-0.06%
2023/06/27	0	0.00	1	190.00	189.50	-1	1,538	-0.07%
2023/06/19	0	0.00	1	188.00	187.50	-1	1,435	-0.07%
2023/06/16	2	188.50	0	0.00	186.50	2	1,443	0.14%
2023/06/15	1	191.00	16	191.88	192.00	-15	1,366	-1.10%
2023/06/14	2	190.50	0	0.00	190.00	2	1,441	0.14%
2023/06/09	0	0.00	1	192.00	190.50	-1	1,543	-0.06%
2023/06/08	0	0.00	1	190.00	189.00	-1	1,578	-0.06%
2023/05/24	1	186.00	1	186.00	185.00	0	1,845	0.00%
2023/05/10	0	0.00	1	185.00	185.50	-1	1,910	-0.05%
2023/05/08	0	0.00	1	183.00	184.50	-1	1,955	-0.05%
2023/05/05	0	0.00	1	182.00	182.00	-1	1,977	-0.05%
2023/05/04	0	180.00	0	0.00	181.00	0	2,022	0.00%
2023/04/27	0	0.00	2	179.00	180.00	-2	2,170	-0.09%
2023/04/25	0.1	181.50	0	0.00	179.00	0.1	2,183	0.00%
2023/04/12	1	184.00	0	0.00	184.00	1	2,217	0.05%
2023/04/07	1	185.00	0	0.00	185.00	1	2,220	0.05%
2023/04/06	1	187.00	0	0.00	186.50	1	2,225	0.04%
2023/03/24	0.1	188.00	0	0.00	189.50	0.1	2,789	0.00%
2023/03/21	0	0.00	3	189.00	188.00	-3	2,887	-0.10%
2023/03/16	1	184.50	0	0.00	185.50	1	2,854	0.04%
2023/03/06	1	188.00	0	0.00	187.50	1	3,383	0.03%
2023/02/24	3	186.67	0	0.00	184.50	3	3,493	0.09%
2023/02/22	1	188.50	0	0.00	189.00	1	3,443	0.03%
2023/02/16	0	0.00	2	189.25	189.00	-2	3,650	-0.05%
2023/02/14	0	0.00	1	188.50	188.50	-1	3,762	-0.03%
2023/02/10	0	0.00	2.2	188.18	188.00	-2.2	3,830	-0.06%
2023/02/03	0	0.00	10	186.00	185.50	-10	3,767	-0.27%
2023/02/01	0	0.00	5	184.20	185.50	-5	3,735	-0.13%
2023/01/31	2	178.00	0	0.00	178.00	2	3,678	0.05%
2023/01/30	0	0.00	1	178.50	178.00	-1	3,694	-0.03%
2023/01/13	0	0.00	1	175.50	176.00	-1	3,760	-0.03%
2023/01/09	0	0.00	1	174.00	175.50	-1	3,831	-0.03%
2023/01/04	0	0.00	1	172.00	171.50	-1	3,913	-0.03%
2023/01/03	0	0.00	3	170.33	170.50	-3	3,934	-0.08%
2022/12/30	1	169.50	0	0.00	169.00	1	3,931	0.03%
2022/12/29	0	0.00	1	168.00	169.00	-1	3,959	-0.03%
2022/12/23	0	0.00	1	170.00	169.00	-1	4,024	-0.02%
2022/12/22	1	167.00	1	172.00	172.00	0	4,009	0.00%
2022/12/21	2	166.00	0	0.00	167.00	2	3,936	0.05%
2022/12/20	1	168.00	0	0.00	168.50	1	3,839	0.03%
2022/12/19	2	168.75	0	0.00	169.00	2	3,767	0.05%
2022/12/13	0	175.50	0	0.00	173.00	0	3,528	0.00%
2022/12/12	1	171.00	0	0.00	174.50	1	3,487	0.03%
2022/12/08	4	174.13	0	0.00	174.00	4	3,509	0.11%
2022/12/07	1	176.00	0	0.00	176.50	1	3,479	0.03%
2022/12/05	1	175.00	0	0.00	176.00	1	3,351	0.03%
2022/12/02	2	176.75	5	177.20	176.50	-3	3,300	-0.09%
2022/12/01	17	180.24	0	0.00	177.00	17	3,222	0.53%
2022/11/30	0	0.00	0.1	184.00	183.00	-0.1	3,134	0.00%
2022/11/29	1	178.00	0	0.00	181.00	1	3,057	0.03%
2022/11/28	2	178.50	0	0.00	180.00	2	3,058	0.07%
2022/11/25	0	0.00	0	178.00	180.00	0	3,059	0.00%
2022/11/24	3.1	177.19	0	0.00	180.50	3.1	3,127	0.10%
2022/11/22	0	178.00	1	179.00	179.50	-1	3,159	-0.03%
2022/11/21	1	180.50	0	0.00	182.00	1	3,135	0.03%
2022/11/18	1	184.00	0	0.00	184.00	1	3,098	0.03%
2022/11/16	3.1	185.19	2	185.50	186.00	1.1	3,106	0.04%
2022/11/15	0	0.00	4	187.00	187.50	-4	3,069	-0.13%
2022/11/14	0	0.00	1	184.00	184.50	-1	3,031	-0.03%
2022/11/11	0	0.00	0.1	180.00	180.00	-0.1	2,974	0.00%
2022/11/10	0.1	179.00	2	179.25	180.00	-1.9	2,956	-0.06%
2022/11/09	0	0.00	5	175.90	176.50	-5	2,927	-0.17%
2022/11/08	0	0.00	1	174.50	174.50	-1	2,891	-0.03%
2022/11/01	0	0.00	1	169.50	171.00	-1	2,992	-0.03%
2022/10/31	0	0.00	1	169.00	169.50	-1	2,978	-0.03%
2022/10/27	0	0.00	1	166.00	167.50	-1	2,949	-0.03%
2022/10/26	1	161.00	0	0.00	164.50	1	2,938	0.03%
2022/10/25	1	161.00	0	0.00	162.50	1	2,907	0.03%
2022/10/24	3.1	165.66	0	0.00	164.50	3.1	2,886	0.11%
2022/10/21	1	169.50	0	0.00	169.00	1	2,835	0.04%
2022/10/17	1	169.50	0	0.00	170.50	1	2,786	0.04%
2022/10/14	0	0.00	3	172.67	172.00	-3	2,793	-0.11%
2022/10/13	1	169.50	0	0.00	168.50	1	2,804	0.04%
2022/10/12	1	169.00	0	0.00	168.00	1	2,807	0.04%
2022/10/11	2	169.50	0	0.00	169.50	2	2,813	0.07%
2022/10/06	0	0.00	1	171.50	174.00	-1	2,834	-0.04%
2022/10/05	1.1	170.50	0	0.00	170.00	1.1	2,843	0.04%
2022/10/04	0	0.00	3	171.00	172.00	-3	2,836	-0.11%
2022/10/03	1	170.00	0	0.00	169.00	1	2,816	0.04%
2022/09/30	0	0.00	2	171.00	172.50	-2	2,805	-0.07%
2022/09/28	0	0.00	2	170.00	170.00	-2	2,788	-0.07%
2022/09/22	1	167.00	3	170.33	171.00	-2	2,779	-0.07%
2022/09/21	1	173.50	0	0.00	172.00	1	2,742	0.04%
2022/09/16	0	0.00	1	173.00	172.50	-1	2,737	-0.04%
2022/09/14	0	0.00	1	171.00	171.00	-1	2,709	-0.04%
2022/09/13	0	0.00	1	172.50	171.50	-1	2,736	-0.04%
2022/09/12	1	170.50	1	171.50	171.50	0	2,741	0.00%
2022/09/06	3.1	166.50	0	0.00	164.50	3.1	2,749	0.11%
2022/09/05	0	0.00	1	171.00	169.50	-1	2,714	-0.04%
2022/09/02	1	181.50	3	182.00	181.00	-2	2,647	-0.08%
2022/08/31	1	180.50	2	183.00	185.50	-1	2,556	-0.04%
2022/08/30	0	0.00	0.2	183.50	183.00	-0.2	2,481	-0.01%
2022/08/26	1	181.50	1.3	182.62	183.00	-0.3	2,481	-0.01%
2022/08/16	1	177.00	0	0.00	177.50	1	3,111	0.03%
2022/08/15	0	0.00	1	176.00	175.00	-1	3,122	-0.03%
2022/08/12	3	174.83	0	0.00	176.00	3	3,157	0.10%
2022/08/10	1	177.00	0	0.00	175.50	1	3,162	0.03%
2022/08/09	2	178.50	3	178.00	179.50	-1	3,129	-0.03%
2022/08/03	0	0.00	1	169.00	169.00	-1	3,186	-0.03%
2022/08/02	1	167.50	0	0.00	168.00	1	3,235	0.03%
2022/07/29	0.1	169.00	1	169.50	170.50	-1	3,258	-0.03%
2022/07/28	1	169.00	0	0.00	170.50	1	3,273	0.03%
2022/07/27	3	170.67	3	171.00	172.00	0	3,269	0.00%
2022/07/26	1	165.00	0	0.00	166.00	1	3,234	0.03%
2022/07/14	0	0.00	1	168.00	168.50	-1	3,143	-0.03%
2022/07/07	0	0.00	2	156.25	159.00	-2	3,110	-0.06%
2022/07/06	1	158.50	1	157.00	157.50	0	3,120	0.00%
2022/07/05	1	159.00	0	0.00	160.00	1	3,173	0.03%
2022/07/01	0	0.00	5	162.90	162.00	-5	3,209	-0.16%
2022/06/30	0	0.00	1	164.50	165.50	-1	3,208	-0.03%
2022/06/29	1	166.50	0	0.00	167.50	1	3,202	0.03%
2022/06/28	1	168.00	0	0.00	168.00	1	3,202	0.03%
2022/06/27	2	169.50	0	0.00	169.00	2	3,232	0.06%
2022/06/17	1	163.50	1	165.00	165.00	0	3,111	0.00%
2022/06/16	0	0.00	1	166.50	164.50	-1	3,101	-0.03%
2022/06/15	2	168.00	0	0.00	166.50	2	3,150	0.06%
2022/06/14	2	168.00	0	0.00	168.00	2	3,174	0.06%
2022/06/13	0.1	167.08	1	168.00	167.00	-0.9	3,176	-0.03%
2022/06/09	1	172.00	0	0.00	173.00	1	3,123	0.03%
2022/06/08	2	174.75	2	173.00	173.00	0	3,117	0.00%
2022/06/07	0.1	171.50	1	173.50	173.50	-1	3,066	-0.03%
2022/06/06	6	173.33	10	173.95	173.50	-4	3,026	-0.13%
2022/06/02	1	172.00	4	171.00	171.00	-3	2,972	-0.10%
2022/06/01	0.1	171.00	1	170.50	170.50	-0.9	2,930	-0.03%
2022/05/31	0.1	166.00	1	168.00	164.00	-1	2,820	-0.03%
2022/05/30	0	0.00	0.1	167.00	166.00	-0.1	2,686	0.00%
2022/05/27	1	164.50	9	165.33	165.00	-8	2,613	-0.31%
2022/05/25	0	0.00	2	164.00	161.50	-2	2,684	-0.07%
2022/05/24	1	163.50	19.3	163.74	162.50	-18.3	2,612	-0.70%
2022/05/19	10	159.00	0.4	157.64	159.00	9.7	2,463	0.39%
2022/05/18	0	0.00	1	157.00	157.00	-1	2,434	-0.04%
2022/05/16	0	0.00	3.1	154.52	156.00	-3.1	2,413	-0.13%
2022/05/13	0	0.00	5	150.50	150.50	-5	2,374	-0.21%
2022/05/12	0	0.00	4	149.00	148.50	-4	2,377	-0.17%
2022/05/11	1	148.50	0	0.00	148.50	1	2,362	0.04%
2022/05/10	2	154.75	0.2	155.50	155.50	1.9	2,294	0.08%
2022/05/06	0	0.00	1	151.50	151.00	-1	2,248	-0.04%
2022/05/05	0	0.00	1	151.00	151.00	-1	2,255	-0.04%
2022/05/04	0	0.00	1	147.50	148.00	-1	2,238	-0.04%
2022/05/03	0	0.00	5	146.20	146.50	-5	2,257	-0.22%
2022/04/22	5	146.50	0	0.00	147.50	5	2,328	0.21%
2022/04/20	10	147.00	0	0.00	148.00	10	2,332	0.43%
2022/04/14	0.1	146.00	0	0.00	146.00	0.1	2,389	0.00%
2022/04/13	0.1	145.00	0	0.00	146.50	0.1	2,405	0.00%
2022/04/11	0.1	145.00	0	0.00	144.50	0.1	2,475	0.00%
2022/04/07	0.7	146.50	0	0.00	146.00	0.7	2,408	0.03%
2022/04/06	1	144.50	0	0.00	146.00	1	2,360	0.04%
2022/04/01	0.1	144.00	0	0.00	146.00	0.1	2,382	0.00%
2022/03/29	1	145.00	0	0.00	145.50	1	2,341	0.04%
2022/03/21	1	149.00	0	0.00	147.50	1	2,496	0.04%
2022/03/17	0	0.00	1	146.50	147.00	-1	2,440	-0.04%
2022/03/16	1	144.00	0	0.00	144.00	1	2,416	0.04%
2022/03/15	1	143.00	0	0.00	143.50	1	2,440	0.04%
2022/03/14	3.2	144.34	0	0.00	144.50	3.2	2,438	0.13%
2022/03/07	2.2	142.53	1	142.50	142.50	1.2	2,504	0.05%
2022/03/04	1	147.00	0	0.00	147.00	1	2,571	0.04%
2022/03/01	0.2	146.50	0	0.00	146.00	0.2	2,672	0.01%
2022/02/25	4.1	144.55	20	148.00	143.00	-15.9	2,647	-0.60%
2022/02/24	0.2	150.00	0	0.00	149.00	0.2	2,525	0.01%
2022/02/23	5	150.50	2	151.00	151.00	3	2,503	0.12%
2022/02/22	1.2	151.83	0	0.00	152.00	1.2	2,498	0.05%
2022/02/21	0	0.00	1	153.50	153.50	-1	2,475	-0.04%
2022/02/18	0	0.00	1	153.50	154.00	-1	2,508	-0.04%
2022/02/09	0.3	157.50	0	0.00	157.50	0.3	2,584	0.01%
2022/01/25	2	155.00	8	155.50	155.50	-6	2,534	-0.24%
2022/01/19	0	0.00	1	161.50	161.50	-1	2,535	-0.04%
2022/01/18	0	0.00	2	161.25	161.00	-2	2,511	-0.08%
2022/01/17	0	0.00	5	159.80	159.50	-5	2,495	-0.20%
2022/01/14	1	158.00	0	0.00	158.00	1	2,494	0.04%
2022/01/12	0	0.00	3	159.83	159.50	-3	2,520	-0.12%
2022/01/11	1	158.00	0	0.00	158.00	1	2,532	0.04%
2022/01/06	0	0.00	1	162.50	162.50	-1	2,527	-0.04%
2022/01/04	2	158.25	0.1	158.00	158.50	1.9	2,447	0.08%
2021/12/29	1	156.50	1	157.50	157.00	0	2,497	0.00%
2021/12/24	0	0.00	23	156.00	156.00	-23	2,496	-0.92%
2021/12/23	0	0.00	10	156.00	155.00	-10	2,524	-0.40%
2021/12/21	0	0.00	2	157.00	157.00	-2	2,550	-0.08%
2021/12/20	0.1	153.50	1	152.50	153.00	-0.9	2,519	-0.04%
2021/12/14	2	154.00	4	154.25	155.00	-2	2,657	-0.08%
2021/12/13	3	155.33	1	155.00	155.00	2	2,651	0.08%
2021/12/09	1.3	156.30	3	156.67	157.00	-1.8	2,675	-0.07%
2021/12/07	0	0.00	1	153.50	153.50	-1	2,670	-0.04%
2021/12/06	1	152.00	0	0.00	152.00	1	2,681	0.04%
2021/12/03	3	149.00	0	0.00	149.50	3	2,719	0.11%
2021/12/02	1.1	149.09	9	149.33	149.00	-7.9	2,732	-0.29%
2021/12/01	1	151.50	0	0.00	151.50	1	2,709	0.04%
2021/11/30	4	149.75	2	155.00	155.00	2	2,671	0.07%
2021/11/29	2	148.00	0	0.00	149.00	2	2,584	0.08%
2021/11/26	4	152.75	0	0.00	151.50	4	2,529	0.16%
2021/11/25	0	0.00	1	156.50	155.00	-1	2,590	-0.04%
2021/11/24	1.1	155.55	1	155.50	155.50	0.1	2,675	0.00%
2021/11/23	2	157.50	0	0.00	156.00	2	2,717	0.07%
2021/11/19	1	161.00	0	0.00	161.00	1	2,729	0.04%
2021/11/17	0	0.00	1	164.50	162.00	-1	2,763	-0.04%
2021/11/15	0	0.00	1	163.00	164.00	-1	2,739	-0.04%
2021/11/12	2	163.00	2	163.25	163.00	0	2,759	0.00%
2021/11/10	1	163.00	1	165.50	163.00	0	2,782	0.00%
2021/11/08	0	0.00	20	163.00	163.00	-20	2,772	-0.72%
2021/11/03	2	163.00	0	0.00	163.00	2	2,957	0.07%
2021/11/01	0	0.00	1	162.00	163.00	-1	2,971	-0.03%
2021/10/29	0	0.00	4	160.50	161.00	-4	2,978	-0.13%
2021/10/25	0	0.00	4.1	165.75	164.50	-4.1	2,935	-0.14%
2021/10/22	0	0.00	2	164.50	164.50	-2	2,962	-0.07%
2021/10/21	5	165.50	0	0.00	164.50	5	2,958	0.17%
2021/10/20	0	0.00	3	163.00	163.00	-3	2,939	-0.10%
2021/10/18	1	161.50	1	163.00	161.00	0	2,926	0.00%
2021/10/15	0	0.00	1	163.00	160.50	-1	2,960	-0.03%
2021/10/08	0	0.00	4	164.00	164.00	-4	3,078	-0.13%
2021/09/29	1	166.00	1	168.00	166.00	0	3,035	0.00%
2021/09/27	0	0.00	1	169.50	169.50	-1	3,022	-0.03%
2021/09/24	0	170.00	0	0.00	168.00	0	3,010	0.00%
2021/09/23	0	0.00	2	169.50	170.00	-2	2,998	-0.07%
2021/09/22	1	163.50	1	163.50	163.00	0	2,958	0.00%
2021/09/17	1	165.00	4	165.38	166.00	-3	2,938	-0.10%
2021/09/15	3	156.17	1	156.50	155.00	2	2,846	0.07%
2021/09/13	1	159.50	0	0.00	159.00	1	2,826	0.04%
2021/09/10	0	0.00	1	159.50	160.50	-1	2,814	-0.04%
2021/09/09	1	154.00	0	0.00	156.00	1	2,909	0.03%
2021/09/08	2	154.75	8	155.00	154.50	-6	2,906	-0.21%
2021/09/06	0	163.50	0	0.00	162.00	0	2,867	0.00%
2021/09/01	1	167.00	0	0.00	166.50	1	2,899	0.03%
2021/08/30	9	178.39	2	179.50	179.00	7	2,765	0.25%
2021/08/26	1	177.00	0	0.00	176.00	1	2,611	0.04%
2021/08/23	9	174.50	0	0.00	174.50	9	2,521	0.36%
2021/08/20	1	173.50	0	0.00	173.50	1	2,536	0.04%
2021/08/18	1	176.50	0	0.00	178.00	1	2,606	0.04%
2021/08/17	0	0.00	1	179.50	179.50	-1	2,603	-0.04%
2021/08/11	0	0.00	6	176.00	177.50	-6	2,692	-0.22%
2021/08/10	2	174.50	0	0.00	173.50	2	2,720	0.07%
2021/08/09	7	179.43	4	179.75	179.00	3	2,714	0.11%
2021/08/04	2	187.50	0	0.00	188.00	2	2,880	0.07%
2021/08/03	1	187.50	0	0.00	188.00	1	2,923	0.03%
2021/07/28	0	0.00	0	188.50	188.00	0	3,042	0.00%
2021/07/19	1	190.00	1	190.50	190.00	0	3,246	0.00%
2021/07/16	0	0.00	3	189.17	189.00	-3	3,298	-0.09%
2021/07/15	0	0.00	1	182.50	184.00	-1	3,326	-0.03%
2021/07/09	3	181.67	0	0.00	181.50	3	3,363	0.09%
2021/07/07	0.2	183.00	0	0.00	183.50	0.2	3,406	0.01%
2021/07/06	0	0.00	1	182.50	183.00	-1	3,449	-0.03%
2021/07/02	6	181.08	2	181.25	181.00	4	3,479	0.11%
2021/07/01	0	0.00	1	181.00	181.00	-1	3,490	-0.03%
2021/06/30	1	181.00	1	181.50	182.00	0	3,517	0.00%
2021/06/29	1	180.50	0	0.00	181.00	1	3,523	0.03%
2021/06/28	1	182.50	0	0.00	183.00	1	3,536	0.03%
2021/06/25	3	182.67	0	0.00	183.00	3	3,600	0.08%
2021/06/24	3	182.50	0	0.00	181.50	3	3,658	0.08%
2021/06/23	0	0.00	5	181.30	182.50	-5	3,651	-0.14%
2021/06/22	2	178.00	3	178.50	178.50	-1	3,677	-0.03%
2021/06/18	28	179.86	0	0.00	178.50	28	3,687	0.76%
2021/06/17	2	180.00	0	0.00	182.00	2	3,598	0.06%
2021/06/16	1.2	180.17	1	181.00	181.50	0.2	3,611	0.01%
2021/06/15	1	180.00	0	0.00	179.00	1	3,594	0.03%
2021/06/11	2	180.25	0	0.00	179.50	2	3,606	0.06%
2021/06/09	4	178.00	1	177.50	178.00	3	3,606	0.08%
2021/06/08	2	179.50	0	0.00	179.00	2	3,653	0.05%
2021/06/07	6	180.58	1	180.50	180.50	5	3,739	0.13%
2021/06/02	4	182.26	1	182.50	183.00	3	3,743	0.08%
2021/05/28	0	0.00	3	185.00	183.00	-3	3,802	-0.08%
2021/05/27	0.1	182.00	0	0.00	180.00	0.1	3,798	0.00%
2021/05/25	1	182.00	3	182.00	182.00	-2	3,778	-0.05%
2021/05/24	1	180.50	0	0.00	182.00	1	3,762	0.03%
2021/05/21	4	183.00	1	195.00	181.50	3	3,799	0.08%
2021/05/20	1	176.00	0	0.00	177.50	1	3,739	0.03%
2021/05/19	0	0.00	1	178.00	178.00	-1	3,749	-0.03%
2021/05/18	1	174.50	0	0.00	176.50	1	3,731	0.03%
2021/05/17	3.1	172.16	2	173.00	171.50	1.1	3,715	0.03%
2021/05/13	4	173.75	3	173.00	175.00	1	3,684	0.03%
2021/05/12	11	178.15	0	0.00	177.50	11	3,635	0.30%
2021/05/11	5	187.40	1	189.00	186.00	4	3,526	0.11%
2021/05/06	5	188.30	20	188.00	188.00	-15	3,590	-0.42%
2021/05/05	5	192.00	2	192.00	191.50	3	3,592	0.08%
2021/05/04	1.4	188.39	0	0.00	189.00	1.4	3,651	0.04%
2021/05/03	4	193.50	0	0.00	191.50	4	3,608	0.11%
2021/04/29	1	197.00	0	0.00	197.50	1	3,567	0.03%
2021/04/27	0.3	200.50	0	0.00	199.00	0.3	3,638	0.01%
2021/04/26	0	0.00	2	202.00	200.50	-2	3,602	-0.06%
2021/04/23	5	200.60	0	0.00	201.50	5	3,604	0.14%
2021/04/22	4.1	203.12	1	204.00	201.00	3.1	3,635	0.08%
2021/04/21	12	207.75	0	0.00	207.00	12	3,718	0.32%
2021/04/16	0	0.00	2	207.25	207.50	-2	3,674	-0.05%
2021/04/12	6	204.67	0	0.00	200.50	6	3,814	0.16%
2021/04/09	11	207.00	0	0.00	206.00	11	3,852	0.29%
2021/04/08	12	207.42	0	0.00	209.00	12	3,845	0.31%
2021/04/07	1	206.00	8	205.00	206.00	-7	3,848	-0.18%
2021/03/31	1	211.00	0	0.00	211.50	1	3,828	0.03%
2021/03/30	0.2	212.00	2	210.75	212.00	-1.8	3,799	-0.05%
2021/03/29	1.1	209.43	0	0.00	207.50	1.1	3,743	0.03%
2021/03/23	1	207.00	2	206.00	206.00	-1	3,667	-0.03%
2021/03/22	0.2	206.23	1	205.00	205.00	-0.8	3,675	-0.02%
2021/03/19	0	0.00	0.2	203.73	204.00	-0.2	3,723	-0.01%
2021/03/18	0	0.00	4	202.50	203.00	-4	3,703	-0.11%
2021/03/16	1	204.00	0	0.00	203.00	1	3,822	0.03%
2021/03/12	1	202.00	0	0.00	201.50	1	3,967	0.03%
2021/03/11	1	198.00	0	0.00	197.00	1	3,961	0.03%
2021/03/10	0.1	193.75	0	0.00	193.00	0.1	3,914	0.00%
2021/03/09	1.1	192.46	2	193.75	194.00	-0.9	3,963	-0.02%
2021/03/05	1	193.50	0	0.00	193.50	1	4,025	0.02%
2021/03/04	1	194.00	0	0.00	194.50	1	4,156	0.02%
2021/03/03	2	197.00	2	197.25	197.50	0	4,157	0.00%
2021/02/26	2.1	192.52	0	0.00	192.00	2.1	4,143	0.05%
2021/02/25	0	0.00	2	197.00	197.50	-2	4,078	-0.05%
2021/02/23	6	196.75	0	0.00	196.50	6	4,103	0.15%
2021/02/22	3	194.17	0	0.00	194.00	3	4,076	0.07%
2021/02/19	3	191.33	0	0.00	193.00	3	4,115	0.07%
2021/02/05	1	190.00	0	191.00	191.50	1	4,109	0.02%
2021/02/04	0	193.00	0	0.00	191.50	0	4,155	0.00%
2021/02/01	1	195.50	12	194.79	194.50	-11	4,170	-0.26%
2021/01/29	4	201.63	3	199.67	198.00	1	4,163	0.02%
2021/01/28	2	206.00	0	0.00	205.00	2	4,105	0.05%
2021/01/27	0	0.00	3	203.83	205.00	-3	4,082	-0.07%
2021/01/26	4	199.63	1	199.00	199.00	3	4,103	0.07%
2021/01/25	8	206.13	1	204.00	205.00	7	4,047	0.17%
2021/01/21	3	203.17	10	200.50	202.00	-7	4,123	-0.17%
2021/01/20	2.1	203.43	2	202.00	200.00	0.1	4,183	0.00%
2021/01/19	0	0.00	1	209.00	208.00	-1	4,082	-0.02%
2021/01/18	1	208.50	1	208.00	208.00	0	4,147	0.00%
2021/01/15	10.1	213.49	0	0.00	210.50	10.1	4,335	0.23%
2021/01/14	15	215.63	3	216.17	215.50	12	4,296	0.28%
2021/01/13	0	0.00	9	208.11	208.00	-9	4,158	-0.22%
2021/01/11	1	207.00	1	207.50	208.00	0	4,129	0.00%
2021/01/07	0	0.00	1	209.50	210.00	-1	4,180	-0.02%
2021/01/06	2	206.50	1	210.00	208.00	1	4,149	0.02%
2021/01/05	3	204.50	33	204.55	203.50	-30	4,051	-0.74%
2021/01/04	1.1	206.55	0	0.00	207.50	1.1	4,013	0.03%
2020/12/29	1	204.00	1.2	205.50	204.50	-0.2	4,050	0.00%
2020/12/28	0	0.00	1	201.00	202.00	-1	4,093	-0.02%
2020/12/24	0	0.00	1	202.00	201.50	-1	4,330	-0.02%
2020/12/23	0	0.00	1	198.50	199.50	-1	4,351	-0.02%
2020/12/22	0	0.00	1	201.50	198.00	-1	4,386	-0.02%
2020/12/18	0.2	201.00	0	0.00	203.50	0.2	4,479	0.00%
2020/12/17	0.1	201.00	0	0.00	202.00	0.1	4,550	0.00%
2020/12/16	0.1	202.00	1	201.00	202.00	-0.9	4,641	-0.02%
2020/12/15	1.3	198.46	0	0.00	197.50	1.3	4,664	0.03%
2020/12/11	0	0.00	8	200.94	201.50	-8	4,656	-0.17%
2020/12/10	2	205.00	0	0.00	202.50	2	4,595	0.04%
2020/12/09	1	207.50	4	206.25	207.50	-3	4,560	-0.07%
2020/12/07	2	196.00	0	0.00	196.00	2	4,480	0.04%
2020/12/03	0	0.00	2	195.50	195.50	-2	4,459	-0.04%
2020/12/02	1	192.50	1	194.50	194.00	0	4,461	0.00%
2020/11/30	3	191.33	10	191.75	188.00	-7	4,576	-0.15%
2020/11/27	4	194.75	0	0.00	194.50	4	4,532	0.09%
2020/11/25	2	193.00	4	193.25	193.00	-2	4,721	-0.04%
2020/11/23	4	192.38	3	192.83	192.00	1	4,897	0.02%
2020/11/20	0	0.00	7	192.14	193.00	-7	4,947	-0.14%
2020/11/19	1	191.00	0	0.00	192.00	1	5,000	0.02%
2020/11/18	4	193.00	3	193.33	191.50	1	5,126	0.02%
2020/11/17	0	0.00	1	188.50	188.00	-1	5,380	-0.02%
2020/11/16	4	190.00	0	0.00	189.00	4	5,641	0.07%
2020/11/13	1	191.00	1	190.50	191.00	0	6,038	0.00%
2020/11/12	0	0.00	2	191.75	190.50	-2	6,195	-0.03%
2020/11/11	3	187.33	0	0.00	187.50	3	6,293	0.05%
2020/11/10	0	0.00	6	187.00	187.50	-6	6,444	-0.09%
2020/11/09	0	0.00	1	185.00	185.50	-1	6,454	-0.02%
2020/11/06	1	186.00	0	0.00	186.00	1	6,505	0.02%
2020/11/05	0	0.00	3	185.00	185.00	-3	6,552	-0.05%
2020/11/04	2	184.25	0	0.00	183.50	2	6,679	0.03%
2020/11/03	0	0.00	18	185.25	185.50	-18	6,727	-0.27%
2020/11/02	2	179.25	0	0.00	179.00	2	6,664	0.03%
2020/10/30	1	183.00	0	0.00	180.50	1	6,658	0.02%
2020/10/29	0	0.00	1	185.00	184.00	-1	6,667	-0.01%
2020/10/28	2	180.00	1	182.00	181.00	1	6,613	0.02%
2020/10/26	20	183.88	0	0.00	182.50	20	6,580	0.30%
2020/10/23	4	186.88	1	187.50	187.00	3	6,622	0.05%
2020/10/22	1	177.50	2	180.00	181.50	-1	6,490	-0.02%
2020/10/21	3	179.33	0	0.00	177.00	3	6,576	0.05%
2020/10/20	2	180.25	0	0.00	180.00	2	6,650	0.03%
2020/10/16	6	182.25	5	183.80	181.00	1	6,840	0.01%
2020/10/13	0	0.00	0.5	180.50	180.00	-0.5	6,748	-0.01%
2020/10/12	2	178.75	1	178.00	180.00	1	6,766	0.01%
2020/10/07	1	179.00	1	179.50	179.50	0	6,816	0.00%
2020/10/06	1	180.00	0	0.00	177.50	1	6,855	0.01%
2020/09/30	7	180.36	2	181.75	181.50	5	6,796	0.07%
2020/09/29	0	0.00	1.5	175.67	175.50	-1.5	6,651	-0.02%
2020/09/28	2	178.00	0	0.00	176.50	2	6,667	0.03%
2020/09/24	1	177.50	0	0.00	175.50	1	6,712	0.01%
2020/09/23	0	0.00	1	178.00	178.00	-1	6,884	-0.01%
2020/09/22	2	175.50	5	177.90	180.00	-3	6,864	-0.04%
2020/09/21	4	181.13	2	181.00	179.50	2	6,829	0.03%
2020/09/18	1	185.00	0	0.00	185.00	1	6,790	0.01%
2020/09/17	1	186.00	0	0.00	186.00	1	6,779	0.01%
2020/09/16	14	188.89	3	189.17	187.50	11	6,786	0.16%
2020/09/15	7	189.93	1	190.00	190.00	6	6,800	0.09%
2020/09/14	3	190.00	0	0.00	190.00	3	6,804	0.04%
2020/09/11	1	188.00	3	187.50	188.50	-2	6,809	-0.03%
2020/09/10	2	185.25	4	186.50	185.00	-2	6,815	-0.03%
2020/09/09	3	188.17	1	188.00	188.00	2	6,772	0.03%
2020/09/08	1	191.00	1	192.00	191.00	0	6,809	0.00%
2020/09/07	3	191.33	21	191.88	189.50	-18	6,843	-0.26%
2020/09/03	3	195.00	0	0.00	194.50	3	6,866	0.04%
2020/09/02	3	203.50	0	0.00	204.00	3	6,779	0.04%
2020/09/01	1	204.00	0	0.00	203.50	1	6,708	0.01%
2020/08/31	23	201.30	3	200.83	200.50	20	6,736	0.30%
2020/08/28	1	207.00	1	205.50	207.50	0	6,656	0.00%
2020/08/27	5	206.30	1	204.00	204.00	4	6,657	0.06%
2020/08/25	0	0.00	3	212.67	212.00	-3	6,506	-0.05%
2020/08/24	0	0.00	26	208.02	212.00	-26	6,472	-0.40%
2020/08/21	21	205.17	1	206.00	203.50	20	6,383	0.31%
2020/08/20	2	195.75	6	196.75	190.50	-4	6,162	-0.06%
2020/08/19	2	199.75	3	197.33	196.00	-1	5,991	-0.02%
2020/08/17	2	202.50	2	207.75	206.00	0	5,675	0.00%
2020/08/14	4	205.50	1	206.00	206.00	3	5,686	0.05%
2020/08/13	16	212.88	5	210.70	210.50	11	5,613	0.20%
2020/08/12	2	219.50	50	219.20	219.00	-48	5,468	-0.88%
2020/08/11	4	224.00	27	222.48	221.00	-23	5,507	-0.42%
2020/08/10	4	226.13	0	0.00	226.00	4	5,475	0.07%
2020/08/07	5	226.10	12	225.29	226.50	-7	5,472	-0.13%
2020/08/06	2	221.00	2	221.75	220.50	0	5,391	0.00%
2020/08/05	7	218.07	2	218.00	218.00	5	5,351	0.09%
2020/08/04	10	218.50	4	218.75	219.00	6	5,357	0.11%
2020/08/03	10	216.35	1	215.50	216.50	9	5,389	0.17%
2020/07/31	15	216.60	1	216.00	216.00	14	5,375	0.26%
2020/07/30	7	215.93	1	215.50	216.00	6	5,383	0.11%
2020/07/29	25	216.10	0	0.00	215.00	25	5,397	0.46%
2020/07/28	12	216.00	2	219.00	215.50	10	5,419	0.18%
2020/07/27	6	213.42	0	0.00	211.50	6	5,369	0.11%
2020/07/24	7	215.71	1	217.50	215.00	6	5,313	0.11%
2020/07/23	7	221.00	3	220.00	220.00	4	5,207	0.08%
2020/07/22	9	223.00	0	0.00	222.50	9	5,142	0.18%
2020/07/21	2	226.00	2	225.75	225.00	0	5,036	0.00%
2020/07/20	3	226.83	2	227.50	227.50	1	4,999	0.02%
2020/07/15	16	232.72	1	232.00	230.00	15	5,132	0.29%
2020/07/14	3	232.00	2	232.00	232.00	1	5,200	0.02%
2020/07/13	2	230.25	11	232.55	235.00	-9	5,282	-0.17%
2020/07/10	6	228.08	2	226.00	226.00	4	5,342	0.07%
2020/07/09	2	231.75	1	232.00	232.00	1	5,347	0.02%
2020/07/08	2	231.75	1	231.00	231.00	1	5,374	0.02%
2020/07/07	1	233.50	1	232.00	231.50	0	5,364	0.00%
2020/07/06	0	0.00	9	233.72	234.00	-9	5,406	-0.17%
2020/07/03	1	229.00	10	229.50	229.00	-9	5,406	-0.17%
2020/07/02	0	0.00	21	231.02	230.50	-21	5,430	-0.39%
2020/07/01	30	232.75	7	231.43	231.00	23	5,437	0.42%
2020/06/29	26	219.85	1	218.00	218.50	25	5,415	0.46%
2020/06/24	2	222.25	1	223.50	222.50	1	5,392	0.02%
2020/06/23	2	224.00	2	222.50	222.50	0	5,458	0.00%
2020/06/22	5	222.80	2	221.75	223.00	3	5,473	0.05%
2020/06/18	3	222.50	0	0.00	223.00	3	5,561	0.05%
2020/06/17	1	222.00	0	0.00	222.00	1	5,577	0.02%
2020/06/16	2	221.25	0	0.00	223.00	2	5,651	0.04%
2020/06/15	0	0.00	2	219.00	217.00	-2	5,749	-0.03%
2020/06/12	2	218.00	1	219.50	219.00	1	5,794	0.02%
2020/06/11	6	226.50	3	227.67	225.00	3	5,810	0.05%
2020/06/08	2	226.75	2	225.00	225.50	0	5,925	0.00%
2020/06/05	1	225.50	1	226.00	226.00	0	5,926	0.00%
2020/06/04	3	224.33	4	222.50	226.00	-1	5,924	-0.02%
2020/06/03	4	219.00	4	220.25	219.50	0	5,886	0.00%
2020/06/02	0	0.00	3	220.67	220.00	-3	5,852	-0.05%
2020/05/29	1	218.00	0	0.00	218.00	1	5,901	0.02%
2020/05/28	4	217.38	0	0.00	216.00	4	5,883	0.07%
2020/05/27	2	218.25	0	0.00	216.50	2	5,931	0.03%
2020/05/26	11	218.36	12	217.42	217.50	-1	5,966	-0.02%
2020/05/25	2	209.75	0	0.00	212.00	2	5,907	0.03%
2020/05/22	15	207.13	10	208.00	205.00	5	5,875	0.09%
2020/05/21	11	211.55	11	211.45	211.00	0	5,811	0.00%
2020/05/18	1	224.00	1	224.00	224.00	0	5,898	0.00%
2020/05/15	1	229.00	21	233.24	232.50	-20	5,845	-0.34%
2020/05/14	1	234.50	10	233.60	232.50	-9	5,854	-0.15%
2020/05/13	0	0.00	18	234.19	239.50	-18	5,811	-0.31%
2020/05/12	0	0.00	2	236.50	236.00	-2	5,780	-0.03%
2020/05/11	1	241.00	0	0.00	241.00	1	5,804	0.02%
2020/05/06	0	0.00	2	234.00	234.00	-2	5,746	-0.03%
2020/05/05	1	232.00	0	0.00	235.00	1	5,748	0.02%
2020/05/04	3	230.50	6	228.92	231.00	-3	5,739	-0.05%
2020/04/27	0	0.00	5	224.50	225.00	-5	5,881	-0.09%
2020/04/23	1	215.50	2	220.00	220.00	-1	5,960	-0.02%
2020/04/21	10	219.30	0	0.00	215.50	10	5,967	0.17%
2020/04/20	4	220.75	4	221.13	221.50	0	5,937	0.00%
2020/04/17	2	222.50	0	0.00	217.00	2	5,943	0.03%
2020/04/16	27	217.39	6	217.58	217.00	21	5,877	0.36%
2020/04/15	21	211.81	7	211.21	213.50	14	5,769	0.24%
2020/04/14	6	199.75	1	202.50	203.00	5	5,646	0.09%
2020/04/10	3	197.33	0	0.00	197.50	3	5,577	0.05%
2020/04/09	5	201.70	0	0.00	200.50	5	5,638	0.09%
2020/04/08	0	0.00	1	205.00	204.00	-1	5,592	-0.02%
2020/04/07	3	202.33	3	203.67	202.50	0	5,632	0.00%
2020/04/06	1	202.00	2	203.75	202.00	-1	5,694	-0.02%
2020/04/01	1	200.50	5	200.70	201.50	-4	5,644	-0.07%
2020/03/31	0	0.00	1	196.00	195.50	-1	5,544	-0.02%
2020/03/27	0	0.00	3	193.00	191.00	-3	5,363	-0.06%
2020/03/26	3	194.00	0	0.00	196.50	3	5,256	0.06%
2020/03/25	0	0.00	14	196.79	195.00	-14	5,234	-0.27%
2020/03/24	1	192.00	3	191.83	191.50	-2	5,166	-0.04%
2020/03/23	2	177.50	1	180.00	182.00	1	5,127	0.02%
2020/03/20	3	189.67	5	190.40	188.00	-2	5,125	-0.04%
2020/03/19	3	178.17	2	188.00	177.00	1	5,086	0.02%
2020/03/18	10	195.50	0	0.00	192.00	10	5,057	0.20%
2020/03/17	1	173.00	0	0.00	188.50	1	5,211	0.02%
2020/03/16	0	0.00	2	192.25	187.00	-2	5,202	-0.04%
2020/03/13	12.2	182.73	2	184.00	190.50	10.2	5,199	0.20%
2020/03/12	6	206.50	3	203.00	201.00	3	5,082	0.06%
2020/03/11	1	225.00	1	220.50	220.50	0	5,081	0.00%
2020/03/10	2	222.75	2	221.50	227.50	0	5,072	0.00%
2020/03/09	3	229.67	2	225.50	225.50	1	5,086	0.02%
2020/03/06	2	239.25	2	238.00	237.00	0	5,088	0.00%
2020/03/05	1	240.00	1	243.00	242.00	0	5,164	0.00%
2020/03/04	0	0.00	1	234.50	237.50	-1	5,247	-0.02%
2020/03/03	4	237.25	2	238.00	235.00	2	5,294	0.04%
2020/03/02	1	230.50	1	234.00	234.00	0	5,315	0.00%
2020/02/27	1	244.50	0	0.00	237.00	1	5,328	0.02%
2020/02/26	2	249.00	0	0.00	250.00	2	5,360	0.04%
2020/02/25	6	254.67	5	256.30	253.50	1	5,350	0.02%
2020/02/24	1	253.00	0	0.00	260.00	1	5,320	0.02%
2020/02/21	1	259.00	4	262.75	258.00	-3	5,321	-0.06%
2020/02/20	0	0.00	1	254.50	255.00	-1	5,118	-0.02%
2020/02/17	1	246.50	0	0.00	247.00	1	5,206	0.02%
2020/02/14	0	0.00	2	243.75	245.50	-2	5,166	-0.04%
2020/02/13	0	0.00	2	244.00	242.00	-2	5,213	-0.04%
2020/02/12	8	242.00	3	240.67	243.00	5	5,384	0.09%
2020/02/11	2	233.25	2	234.75	235.00	0	5,386	0.00%
2020/02/10	3.5	231.14	2	231.00	231.00	1.5	5,416	0.03%
2020/02/06	0	0.00	1	238.00	241.00	-1	5,519	-0.02%
2020/02/05	1	239.00	2	238.00	237.00	-1	5,745	-0.02%
2020/02/04	2	242.00	4	243.00	240.50	-2	5,822	-0.03%
2020/02/03	1	232.50	1	237.50	238.50	0	5,837	0.00%
2020/01/31	1	243.50	0	0.00	244.00	1	5,796	0.02%
2020/01/30	1	245.50	14	248.68	241.50	-13	5,822	-0.22%
2020/01/20	0	0.00	5	253.70	254.50	-5	5,735	-0.09%
2020/01/17	1	250.00	1	248.00	248.00	0	5,718	0.00%
2020/01/16	0	0.00	2	248.50	250.00	-2	5,714	-0.03%
2020/01/15	0.5	243.50	0	0.00	243.00	0.5	5,647	0.01%
2020/01/13	0	0.00	1	243.00	244.00	-1	5,659	-0.02%
2020/01/10	3	242.00	3	237.50	236.00	0	5,693	0.00%
2020/01/08	1	233.50	0	0.00	232.50	1	5,877	0.02%
2020/01/07	0	0.00	1	235.50	234.50	-1	5,981	-0.02%
2020/01/06	6	238.58	0	0.00	237.50	6	6,154	0.10%
2020/01/03	4	236.00	2	237.75	236.00	2	6,220	0.03%
2020/01/02	2	230.25	3	231.33	232.00	-1	6,297	-0.02%
2019/12/31	3	228.67	0	0.00	227.00	3	6,503	0.05%
2019/12/30	4	232.00	4	230.25	229.50	0	6,474	0.00%
2019/12/26	1	242.00	2	242.75	243.00	-1	6,513	-0.02%
2019/12/25	2	242.50	0	0.00	243.00	2	6,728	0.03%
2019/12/23	1	243.00	1	245.00	245.00	0	6,874	0.00%
2019/12/19	2	243.25	0	0.00	242.50	2	7,051	0.03%
2019/12/17	1	244.00	4	246.00	246.00	-3	7,041	-0.04%
2019/12/16	2	243.25	2	242.00	242.00	0	7,031	0.00%
2019/12/13	1	242.00	4	243.50	244.00	-3	7,011	-0.04%
2019/12/12	10	243.15	1	241.00	241.00	9	6,920	0.13%
2019/12/11	2	245.00	0	0.00	249.50	2	6,817	0.03%
2019/12/10	6	251.50	2	249.50	249.50	4	6,839	0.06%
2019/12/09	1	253.50	6	255.75	254.00	-5	6,948	-0.07%
2019/12/06	13	251.42	0	0.00	253.00	13	6,969	0.19%
2019/12/05	1	252.00	1	251.50	251.50	0	6,925	0.00%
2019/12/04	2	247.00	1	248.50	249.50	1	6,936	0.01%
2019/12/03	1	248.00	1	251.00	251.00	0	6,968	0.00%
2019/12/02	2	247.50	12	245.96	246.00	-10	7,000	-0.14%
2019/11/29	5	254.40	3	249.17	249.50	2	6,940	0.03%
2019/11/28	5	258.40	3	258.00	258.00	2	6,788	0.03%
2019/11/27	3	258.33	2	262.75	263.50	1	6,717	0.01%
2019/11/26	1	262.50	1	264.00	258.50	0	6,667	0.00%
2019/11/25	7	260.64	1	261.00	261.00	6	6,560	0.09%
2019/11/15	0	0.00	4	274.63	277.50	-4	6,394	-0.06%
2019/11/11	7	263.57	24	261.08	255.00	-17	6,176	-0.28%
2019/11/08	4	276.13	1	279.00	279.00	3	6,006	0.05%
2019/11/07	0	0.00	3	274.00	275.00	-3	6,018	-0.05%
2019/11/06	5	279.80	2	279.00	277.50	3	6,010	0.05%
2019/11/05	6	280.00	4	280.63	281.00	2	5,987	0.03%
2019/11/04	7	276.79	2	280.00	281.50	5	5,934	0.08%
2019/11/01	0	0.00	1	264.00	265.00	-1	5,731	-0.02%
2019/10/28	1	263.50	0	0.00	259.50	1	5,575	0.02%
2019/10/22	0	0.00	2	258.50	258.50	-2	5,481	-0.04%
2019/10/18	2	260.50	2	257.50	257.50	0	5,465	0.00%
2019/10/16	0	0.00	1	257.00	256.50	-1	5,281	-0.02%
2019/10/15	2	257.00	2	254.00	254.50	0	5,222	0.00%
2019/10/14	3	260.50	8	262.63	257.50	-5	5,115	-0.10%
2019/10/09	7	255.43	4	252.50	252.00	3	4,912	0.06%
2019/10/08	1	261.00	1	260.00	260.00	0	4,833	0.00%
2019/10/07	2	257.75	3	260.83	263.00	-1	4,778	-0.02%
2019/10/04	0	0.00	3	246.83	247.00	-3	4,591	-0.07%
2019/10/03	3	245.50	2	245.50	245.50	1	4,543	0.02%
2019/10/02	0	0.00	2	248.75	251.00	-2	4,498	-0.04%
2019/10/01	1	248.50	0	0.00	249.50	1	4,423	0.02%
2019/09/27	0	0.00	1	235.00	235.00	-1	4,203	-0.02%
2019/09/26	1	237.00	0	0.00	234.00	1	4,177	0.02%
2019/09/24	0	0.00	1	234.00	233.00	-1	4,012	-0.02%
2019/09/23	0	0.00	11	229.09	231.00	-11	3,940	-0.28%
2019/09/20	0	0.00	1	232.00	231.00	-1	3,957	-0.03%
2019/09/18	3	230.17	1	230.00	231.50	2	3,885	0.05%
2019/09/17	0	0.00	9	227.89	227.50	-9	3,841	-0.23%
2019/09/16	2	225.00	1	226.00	226.50	1	3,855	0.03%
2019/09/12	0	0.00	24	236.52	235.00	-24	3,755	-0.64%
2019/09/11	0	0.00	8	234.69	233.50	-8	3,685	-0.22%
2019/09/10	11	228.23	0	0.00	227.00	11	3,528	0.31%
2019/09/09	5	227.50	9	227.22	227.00	-4	3,501	-0.11%
2019/09/05	3	230.00	2	227.00	228.00	1	3,599	0.03%
2019/09/04	7	229.36	2	229.75	230.00	5	3,623	0.14%
2019/09/03	2	224.50	2	224.00	223.50	0	3,614	0.00%
2019/08/30	2	220.00	1	221.50	220.50	1	3,750	0.03%
2019/08/29	0	0.00	1	215.50	216.00	-1	3,760	-0.03%
2019/08/28	2	213.75	0	0.00	214.00	2	3,779	0.05%
2019/08/26	2	213.50	1	213.00	213.00	1	3,878	0.03%
2019/08/23	4	219.25	0	0.00	219.00	4	3,891	0.10%
2019/08/22	2	222.50	10	219.00	219.00	-8	3,952	-0.20%
2019/08/21	6	224.08	1	224.50	224.00	5	3,983	0.13%
2019/08/20	3	224.50	3	225.67	222.50	0	3,993	0.00%
2019/08/19	1	218.50	0	0.00	217.50	1	4,023	0.02%
2019/08/16	3	220.00	3	217.50	216.50	0	4,153	0.00%
2019/08/15	1	216.00	0	0.00	217.00	1	4,178	0.02%
2019/08/14	4	222.50	3	227.50	221.00	1	4,194	0.02%
2019/08/13	12	217.50	2	219.50	216.50	10	4,158	0.24%
2019/08/06	1	206.50	1	211.50	210.00	0	4,171	0.00%
2019/08/05	1	214.00	0	0.00	211.00	1	4,223	0.02%
2019/08/02	0.1	224.00	0	0.00	223.00	0.1	4,205	0.00%
2019/07/31	8	228.00	0	0.00	231.00	8	4,171	0.19%
2019/07/30	1	229.00	1	228.50	228.50	0	4,176	0.00%
2019/07/26	0	0.00	1	234.00	234.00	-1	4,210	-0.02%
2019/07/25	0	0.00	1	232.00	231.00	-1	4,204	-0.02%
2019/07/24	0	0.00	1	229.50	230.00	-1	4,235	-0.02%
2019/07/23	0	0.00	8	230.00	229.50	-8	4,237	-0.19%
2019/07/19	8	224.00	0	0.00	226.00	8	4,251	0.19%
2019/07/18	0	0.00	1	224.00	223.00	-1	4,277	-0.02%
2019/07/17	1	232.00	0	0.00	229.00	1	4,285	0.02%
2019/07/12	0	0.00	2	228.00	228.00	-2	4,406	-0.05%
2019/07/11	3	230.33	0	0.00	229.00	3	4,416	0.07%
2019/07/10	0	0.00	1	231.00	234.00	-1	4,321	-0.02%
2019/07/02	0	0.00	5	227.50	226.50	-5	4,570	-0.11%
2019/06/27	0	0.00	2	223.25	223.00	-2	4,776	-0.04%
2019/06/26	2	220.50	1	220.00	220.00	1	4,832	0.02%
2019/06/25	0	0.00	4	221.50	222.50	-4	4,863	-0.08%
2019/06/24	1	219.50	0	0.00	221.00	1	4,915	0.02%
2019/06/21	0	0.00	1	222.50	223.50	-1	4,945	-0.02%
2019/06/18	1	216.50	10	216.75	218.00	-9	4,944	-0.18%
2019/06/17	0	0.00	3	216.00	217.00	-3	4,946	-0.06%
2019/06/14	3	216.67	2	218.00	217.50	1	4,947	0.02%
2019/06/13	1	215.00	1	219.00	213.50	0	4,893	0.00%
2019/06/12	3	209.00	0	0.00	210.00	3	4,823	0.06%
2019/06/11	1	201.50	2	202.75	203.50	-1	4,786	-0.02%
2019/06/10	15	192.40	6	193.00	195.50	9	4,757	0.19%
2019/06/05	0	0.00	1	197.00	191.00	-1	4,707	-0.02%
2019/06/04	3.2	192.59	2	192.50	190.50	1.2	4,744	0.03%
2019/05/31	1	195.00	1	195.00	192.00	0	4,888	0.00%
2019/05/30	2	191.25	2	194.00	193.00	0	4,864	0.00%
2019/05/29	3	188.67	2	190.25	190.50	1	4,896	0.02%
2019/05/28	1	197.00	1	196.50	192.00	0	4,895	0.00%
2019/05/23	7	198.93	3	196.00	195.00	4	5,019	0.08%
2019/05/22	3	209.67	2	206.00	206.50	1	4,951	0.02%
2019/05/21	11	208.59	1	211.00	209.00	10	4,946	0.20%
2019/05/20	6	210.92	0	0.00	210.50	6	4,954	0.12%
2019/05/16	3	216.50	1	214.50	214.50	2	4,998	0.04%
2019/05/15	1	222.00	0	0.00	222.50	1	4,975	0.02%
2019/05/14	2	217.50	0	0.00	222.00	2	5,112	0.04%
2019/05/13	5	228.60	4	220.75	221.50	1	5,170	0.02%
2019/05/10	9	242.44	1	238.00	238.00	8	5,180	0.15%
2019/05/09	4.2	243.67	1	240.50	240.00	3.2	5,201	0.06%
2019/05/07	3	253.00	3	253.50	252.00	0	5,239	0.00%
2019/05/06	3	249.67	3	250.33	251.50	0	5,261	0.00%
2019/05/03	9	258.83	2	256.50	259.50	7	5,277	0.13%
2019/05/02	3	249.00	2	249.75	250.00	1	5,244	0.02%
2019/04/30	3	244.33	8	246.00	244.50	-5	5,268	-0.09%
2019/04/26	2	254.00	5	253.00	252.00	-3	5,431	-0.06%
2019/04/25	0	0.00	7	260.71	260.00	-7	5,448	-0.13%
2019/04/24	7	257.07	0	0.00	260.50	7	5,470	0.13%
2019/04/23	3	250.17	2	254.50	258.00	1	5,477	0.02%
2019/04/22	3	249.67	1	249.50	249.50	2	5,509	0.04%
2019/04/18	3	258.00	3	254.00	252.00	0	5,547	0.00%
2019/04/16	0	0.00	1	263.00	263.00	-1	5,621	-0.02%
2019/04/15	1	260.50	0	0.00	261.50	1	5,662	0.02%
2019/04/11	0	0.00	1	262.00	263.50	-1	5,841	-0.02%
2019/04/10	0	0.00	1	250.00	256.00	-1	5,666	-0.02%
2019/04/09	0	0.00	2	247.00	248.00	-2	5,585	-0.04%
2019/04/08	2	245.50	9	246.00	244.00	-7	5,585	-0.13%
2019/04/03	0	0.00	2	246.50	246.00	-2	5,546	-0.04%
2019/04/02	6	250.00	1	251.00	250.00	5	5,516	0.09%
2019/04/01	1	247.50	6	247.17	246.50	-5	5,426	-0.09%
2019/03/29	3	236.33	2	236.00	237.00	1	5,274	0.02%
2019/03/27	1	232.00	7	232.36	232.00	-6	5,251	-0.11%
2019/03/26	0	0.00	2	225.50	226.50	-2	5,242	-0.04%
2019/03/25	1	225.50	0	0.00	226.00	1	5,286	0.02%
2019/03/19	2	232.50	1	232.50	231.50	1	5,507	0.02%
2019/03/18	0	0.00	2	230.00	229.50	-2	5,656	-0.04%
2019/03/15	4	228.25	2	229.25	229.00	2	5,796	0.03%
2019/03/14	7	230.86	1	231.00	227.00	6	5,900	0.10%
2019/03/13	1	227.50	2	226.25	228.00	-1	6,003	-0.02%
2019/03/12	2	223.00	1	223.50	221.00	1	5,997	0.02%
2019/03/08	5	221.00	2	223.50	220.00	3	6,171	0.05%
2019/03/07	5	223.30	1	223.00	223.00	4	6,222	0.06%
2019/03/06	1	230.00	0	0.00	233.50	1	6,155	0.02%
2019/03/05	3	234.50	0	0.00	234.00	3	6,141	0.05%
2019/03/04	11	234.73	6	235.50	234.50	5	6,152	0.08%
2019/02/27	5	237.20	2	236.00	234.00	3	6,099	0.05%
2019/02/26	9	244.72	6	242.00	242.00	3	6,099	0.05%
2019/02/25	3	255.50	2	250.50	249.50	1	6,049	0.02%
2019/02/22	0	0.00	1	252.50	252.50	-1	6,063	-0.02%
2019/02/21	0	0.00	1	249.00	247.00	-1	6,086	-0.02%
2019/02/20	1	248.50	2	248.75	249.00	-1	6,070	-0.02%
2019/02/19	1	245.00	2	246.25	245.00	-1	6,091	-0.02%
2019/02/18	0	0.00	4	245.38	244.00	-4	6,151	-0.07%
2019/02/15	0	0.00	1	235.50	234.50	-1	6,155	-0.02%
2019/02/14	0	0.00	1	237.00	235.50	-1	6,272	-0.02%
2019/02/13	5	237.70	1	237.00	235.00	4	6,276	0.06%
2019/02/12	2	239.50	4	242.00	245.00	-2	6,190	-0.03%
2019/02/11	6	238.50	2	239.25	238.50	4	6,267	0.06%
2019/01/30	1	232.00	0	0.00	231.50	1	6,299	0.02%
2019/01/29	1	225.50	1	230.50	230.50	0	6,545	0.00%
2019/01/28	0	0.00	1	230.00	229.50	-1	6,752	-0.01%
2019/01/25	5	225.20	8	226.63	228.00	-3	6,887	-0.04%
2019/01/24	1	225.00	2	225.00	225.00	-1	6,958	-0.01%
2019/01/23	0	0.00	2	218.75	219.00	-2	6,964	-0.03%
2019/01/22	1	223.00	0	0.00	221.50	1	6,984	0.01%
2019/01/21	9	230.89	9	231.00	229.50	0	6,972	0.00%
2019/01/18	11	224.55	8	223.00	224.50	3	6,919	0.04%
2019/01/16	0	0.00	2	209.75	210.00	-2	6,782	-0.03%
2019/01/15	2	208.25	2	208.50	208.50	0	6,775	0.00%
2019/01/14	3	205.33	4	204.63	206.50	-1	6,751	-0.01%
2019/01/11	2	212.00	3	216.50	212.00	-1	6,703	-0.01%
2019/01/10	1	212.00	1	214.00	212.00	0	6,666	0.00%
2019/01/09	2	211.00	3	212.33	213.50	-1	6,746	-0.01%
2019/01/08	2	203.25	1	205.00	206.00	1	6,749	0.01%
2019/01/07	1	209.50	3	211.17	211.50	-2	6,693	-0.03%
2019/01/04	5	199.50	2	199.50	199.50	3	6,722	0.04%
2019/01/03	5	218.70	3	218.83	215.00	2	6,643	0.03%
2019/01/02	0	0.00	1	230.00	228.00	-1	6,623	-0.02%
2018/12/28	1	227.00	1	225.00	225.00	0	6,675	0.00%
2018/12/25	7	220.43	1	221.00	221.00	6	6,817	0.09%
2018/12/24	2	224.25	3	225.33	227.00	-1	6,827	-0.01%
2018/12/22	1	223.00	1	224.00	223.50	0	6,837	0.00%
2018/12/21	2	223.75	2	225.00	225.00	0	6,871	0.00%
2018/12/20	2	227.25	4	227.38	224.00	-2	6,851	-0.03%
2018/12/19	3	224.00	3	226.83	228.00	0	6,823	0.00%
2018/12/18	1	225.00	0	0.00	222.00	1	6,814	0.01%
2018/12/17	0	0.00	2	222.25	225.50	-2	6,818	-0.03%
2018/12/14	5	229.00	5	224.80	225.00	0	6,922	0.00%
2018/12/13	1	223.00	5	224.20	230.00	-4	6,886	-0.06%
2018/12/12	1	225.00	3	225.17	227.50	-2	6,816	-0.03%
2018/12/11	2	216.00	0	0.00	217.00	2	6,722	0.03%
2018/12/10	1	219.00	1	216.50	219.50	0	6,564	0.00%
2018/12/07	1	237.50	1	236.00	236.00	0	6,471	0.00%
2018/12/06	16	244.00	2	243.50	237.00	14	6,371	0.22%
2018/12/05	2	263.25	1	263.00	263.00	1	6,235	0.02%
2018/12/04	3	273.67	0	0.00	268.00	3	6,260	0.05%
2018/12/03	7	283.64	1	280.00	283.50	6	6,202	0.10%
2018/11/30	0	0.00	2	263.00	264.50	-2	6,056	-0.03%
2018/11/29	2	253.75	0	0.00	252.50	2	5,937	0.03%
2018/11/28	0	0.00	2	251.25	250.00	-2	5,874	-0.03%
2018/11/27	3	243.17	2	242.75	242.00	1	5,871	0.02%
2018/11/26	1	243.50	2	247.50	247.50	-1	5,844	-0.02%
2018/11/23	1	245.50	0	0.00	241.00	1	5,833	0.02%
2018/11/22	2	253.00	1	245.50	245.50	1	5,808	0.02%
2018/11/21	3	254.00	3	256.33	256.00	0	5,760	0.00%
2018/11/20	2	259.00	3	263.83	262.50	-1	5,639	-0.02%
2018/11/19	1	254.00	3	261.33	264.00	-2	5,592	-0.04%
2018/11/16	1	253.00	0	0.00	253.00	1	5,554	0.02%
2018/11/15	1	248.00	1	249.00	249.00	0	5,520	0.00%
2018/11/14	1	258.50	1	256.00	255.50	0	5,414	0.00%
2018/11/13	8	251.25	2	252.50	256.50	6	5,356	0.11%
2018/11/12	1	263.00	1	264.50	264.50	0	5,224	0.00%
2018/11/09	1	268.00	5	264.10	268.50	-4	5,221	-0.08%
2018/11/08	4	269.75	4	268.63	262.50	0	5,181	0.00%
2018/11/07	2	271.75	3	270.67	270.00	-1	5,034	-0.02%
2018/11/06	8	269.81	4	272.38	267.00	4	4,968	0.08%
2018/11/05	1	280.50	1	290.00	290.00	0	4,687	0.00%
2018/11/02	8	287.00	4	291.88	299.50	4	4,465	0.09%
2018/11/01	1	316.00	0	0.00	303.00	1	4,351	0.02%
2018/10/29	1	296.00	0	0.00	298.50	1	4,367	0.02%
2018/10/26	1	296.00	1	298.00	296.00	0	4,410	0.00%
2018/10/25	1	301.00	2	299.50	301.00	-1	4,414	-0.02%
2018/10/17	2	316.00	1	313.50	313.50	1	4,357	0.02%
2018/10/16	1	301.00	1	307.50	305.00	0	4,294	0.00%
2018/10/15	0	0.00	1	288.00	286.00	-1	4,263	-0.02%
2018/10/11	2	277.75	2	277.50	277.50	0	4,219	0.00%
2018/10/09	2	311.75	1	313.00	308.00	1	4,177	0.02%
2018/10/08	1	320.00	0	0.00	321.00	1	4,215	0.02%
2018/10/05	0	0.00	1	320.00	316.50	-1	4,222	-0.02%
2018/10/02	1	335.00	0	0.00	335.00	1	4,080	0.02%
2018/09/20	7	337.29	7	331.86	337.50	0	3,978	0.00%
2018/09/17	0	0.00	1	359.00	360.50	-1	3,776	-0.03%
2018/09/03	1	380.50	0	0.00	376.00	1	3,537	0.03%
2018/08/30	0	0.00	8	374.00	372.50	-8	3,563	-0.22%
2018/08/29	8	369.50	0	0.00	372.50	8	3,637	0.22%
2018/08/10	0	0.00	1	377.50	378.00	-1	3,621	-0.03%
2018/08/09	2	373.25	1	374.00	374.00	1	3,595	0.03%
2018/08/08	0	0.00	2	374.50	374.50	-2	3,543	-0.06%
2018/08/07	3	380.83	1	380.50	376.50	2	3,519	0.06%
2018/08/06	0	0.00	1	371.50	371.50	-1	3,461	-0.03%
2018/08/03	2	370.75	1	373.00	371.00	1	3,500	0.03%
2018/08/02	2	376.50	2	373.00	364.00	0	3,462	0.00%
2018/08/01	1	384.50	3	384.50	383.50	-2	3,423	-0.06%
2018/07/30	1	377.50	0	0.00	376.00	1	3,499	0.03%
2018/07/27	0	0.00	1	376.50	376.50	-1	3,517	-0.03%
2018/07/26	0	0.00	1	372.50	372.50	-1	3,562	-0.03%
2018/07/25	1	376.00	3	378.67	378.00	-2	3,616	-0.06%
2018/07/24	3	370.17	2	372.50	378.00	1	3,650	0.03%
2018/07/23	1	363.00	1	366.00	366.00	0	3,678	0.00%
2018/07/20	1	366.00	0	0.00	366.50	1	3,661	0.03%
2018/07/19	1	372.50	2	373.50	374.00	-1	3,649	-0.03%
2018/07/18	1	367.00	3	368.00	366.50	-2	3,650	-0.05%
2018/07/17	0	0.00	1	362.00	360.00	-1	3,709	-0.03%
2018/07/16	0	0.00	1	362.00	364.00	-1	3,802	-0.03%
2018/07/13	1	356.50	0	0.00	358.00	1	3,760	0.03%
2018/07/09	0	0.00	1	339.00	340.00	-1	3,855	-0.03%
2018/07/06	1	336.00	3	334.50	336.00	-2	3,875	-0.05%
2018/07/05	2	346.25	1	347.00	342.00	1	3,850	0.03%
2018/07/04	0	0.00	1	341.00	342.00	-1	3,855	-0.03%
2018/07/03	1	341.00	1	335.00	334.00	0	3,887	0.00%
2018/06/22	1	333.00	0	0.00	334.00	1	4,066	0.02%
2018/06/21	1	343.00	0	0.00	342.50	1	4,061	0.02%
2018/06/15	1	351.00	0	0.00	352.50	1	4,181	0.02%
2018/06/11	1	339.00	1	345.50	347.50	0	4,278	0.00%
2018/06/08	1	355.00	0	0.00	346.00	1	4,266	0.02%
2018/06/06	1	368.00	1	367.50	364.50	0	4,347	0.00%
2018/06/05	0	0.00	2	365.00	365.50	-2	4,342	-0.05%
2018/06/01	0	0.00	3	351.83	356.00	-3	4,389	-0.07%
2018/05/29	1	348.00	1	349.50	345.00	0	4,699	0.00%
2018/05/28	2	345.50	0	0.00	345.00	2	4,758	0.04%
2018/05/25	0	0.00	1	347.00	347.50	-1	4,860	-0.02%
2018/05/23	1	344.00	0	0.00	342.50	1	5,041	0.02%
2018/05/22	0	0.00	1	356.00	355.00	-1	5,102	-0.02%
2018/05/21	2	356.25	1	358.00	356.00	1	5,201	0.02%
2018/05/15	2	348.50	2	352.00	346.50	0	5,571	0.00%
2018/05/14	0	0.00	2	355.50	355.00	-2	5,685	-0.04%
2018/05/11	1	342.00	1	345.00	346.00	0	5,788	0.00%
2018/05/10	1	337.00	2	339.25	338.00	-1	6,006	-0.02%
2018/05/07	0	0.00	8	336.25	334.50	-8	6,005	-0.13%
2018/05/03	1	321.50	0	0.00	321.50	1	5,906	0.02%
2018/05/02	1	334.00	2	340.75	333.00	-1	5,911	-0.02%
2018/04/30	8	325.81	1	330.50	331.00	7	5,855	0.12%
2018/04/27	2	322.25	1	329.50	320.00	1	5,823	0.02%
2018/04/25	2	327.50	0	0.00	326.50	2	5,741	0.03%
2018/04/24	2	330.25	0	0.00	325.50	2	5,710	0.04%
2018/04/23	2	334.50	0	0.00	335.00	2	5,651	0.04%
2018/04/20	5	355.40	0	0.00	347.50	5	5,575	0.09%
2018/04/19	1	373.00	2	371.00	371.00	-1	5,438	-0.02%
2018/04/17	2	362.00	0	0.00	361.50	2	5,406	0.04%
2018/04/16	0	0.00	1	369.00	370.00	-1	5,385	-0.02%
2018/04/13	1	363.00	1	368.50	362.50	0	5,322	0.00%
2018/04/12	1	361.50	0	0.00	367.50	1	5,336	0.02%
2018/04/11	1	367.00	0	0.00	358.00	1	5,337	0.02%
2018/04/10	1	367.50	0	0.00	364.00	1	5,330	0.02%
2018/03/30	1	355.00	0	0.00	355.00	1	5,280	0.02%
2018/03/23	1	346.00	1	358.00	360.00	0	5,204	0.00%
2018/03/15	0	0.00	1	360.50	361.00	-1	5,006	-0.02%
2018/03/08	1	359.50	1	363.00	360.00	0	4,990	0.00%
2018/03/07	1	365.50	3	359.83	361.00	-2	4,979	-0.04%
2018/03/06	3	361.17	3	362.83	364.50	0	4,941	0.00%
2018/03/05	1	361.00	1	352.00	349.50	0	4,825	0.00%
2018/03/01	1	349.00	0	0.00	350.00	1	4,707	0.02%
2018/02/27	1	361.00	2	360.00	354.00	-1	4,690	-0.02%
2018/02/26	1	358.00	2	361.25	358.50	-1	4,610	-0.02%
2018/02/22	1	343.00	1	350.50	349.00	0	4,710	0.00%
2018/02/21	0	0.00	5	346.00	342.50	-5	4,672	-0.11%
2018/02/09	3	333.00	3	329.33	333.50	0	4,565	0.00%
2018/02/08	2	346.75	1	337.00	337.00	1	4,527	0.02%
2018/02/07	0	0.00	2	363.00	343.00	-2	4,542	-0.04%
2018/02/06	1	334.50	0	337.50	337.50	1	4,376	0.02%
2018/02/05	0	0.00	5	349.50	346.50	-5	4,340	-0.12%
2018/02/02	3	348.83	16	347.56	353.50	-13	4,299	-0.30%
2018/02/01	1	334.50	0	0.00	333.50	1	4,144	0.02%
2018/01/31	0	0.00	2	330.00	334.00	-2	4,241	-0.05%
2018/01/30	0	0.00	1	330.50	323.50	-1	4,377	-0.02%
2018/01/26	0	326.50	0	0.00	326.50	0	4,659	0.00%
2018/01/25	1	327.50	0	0.00	324.50	1	4,703	0.02%
2018/01/19	0	0.00	1	335.00	335.50	-1	5,062	-0.02%
2018/01/16	1	333.50	2	336.00	338.00	-1	5,107	-0.02%
2018/01/11	0	0.00	1	321.00	324.50	-1	5,254	-0.02%
2018/01/05	0	0.00	0.6	333.00	335.00	-0.6	5,480	-0.01%
2018/01/04	1	334.50	0	0.00	335.00	1	5,500	0.02%
2018/01/03	0	0.00	1	334.00	333.50	-1	5,648	-0.02%