長榮航 (2618)-華南永昌-小港券商分點個股進出

台股 » 個股 » 長榮航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航

(2618)

可現股當沖

股價
35.25
漲跌
▼0.50
漲幅
-1.40%
成交量
113,886張
產業
上市航運類股
2462人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮航 (2618)籌碼相關－華南永昌-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	70.7	35.41	84.9	35.42	35.25	-14.2	103,856	-0.01%
2024/05/21	74.4	36.00	36	35.97	35.75	38.4	102,547	0.04%
2024/05/20	74.1	36.73	19	36.80	36.40	55.1	100,500	0.05%
2024/05/17	27	37.28	39	37.50	37.40	-12	96,928	-0.01%
2024/05/16	55	36.36	90	36.86	37.00	-35	94,905	-0.04%
2024/05/15	53.6	36.17	19	36.34	36.00	34.6	93,086	0.04%
2024/05/14	35	36.43	23	36.59	36.40	12	92,641	0.01%
2024/05/13	99.1	36.29	76	36.35	36.40	23.1	91,991	0.03%
2024/05/10	69	37.25	130	37.50	37.60	-61	89,198	-0.07%	大賣/
2024/05/09	73.3	36.47	19	36.16	35.90	54.3	85,933	0.06%
2024/05/08	84.3	36.80	18	36.77	37.25	66.3	84,119	0.08%
2024/05/07	106	36.99	81.1	36.73	36.85	24.9	82,658	0.03%	大買/
2024/05/06	96.1	37.87	64	37.44	37.35	32.1	82,642	0.04%
2024/05/03	103	37.49	102.2	37.77	37.70	0.8	80,797	0.00%	大買/大賣/
2024/05/02	27	36.81	281.5	36.97	37.00	-254.4	76,759	-0.33%	大賣/鉅額交易
2024/04/30	71	35.51	143	35.74	35.55	-72	73,569	-0.10%	大賣/
2024/04/29	149.2	36.65	94	36.85	36.25	55.2	72,151	0.08%	大買/
2024/04/26	194	35.75	249.3	35.99	36.65	-55.3	69,521	-0.08%	大買/大賣/
2024/04/25	100	34.71	71	34.70	34.35	29	64,173	0.05%
2024/04/24	113	34.09	162.3	34.07	34.55	-49.3	60,340	-0.08%	大買/大賣/
2024/04/23	173	32.55	192	32.49	32.60	-19	54,767	-0.03%	大買/大賣/
2024/04/22	37	31.90	60	32.05	31.60	-23	52,771	-0.04%
2024/04/19	15.1	31.24	22	31.68	31.10	-6.9	51,692	-0.01%
2024/04/18	5	31.51	12	31.68	31.50	-7	51,204	-0.01%
2024/04/17	31	31.09	26	31.12	31.00	5	51,019	0.01%
2024/04/16	27.1	31.14	0	0.00	31.00	27.1	51,251	0.05%
2024/04/15	30.1	31.73	8	31.76	31.70	22.1	50,714	0.04%
2024/04/12	25	32.27	1	32.35	32.30	24	50,535	0.05%
2024/04/11	6	32.71	80	32.48	32.70	-74	51,146	-0.14%
2024/04/10	8	31.72	17	31.82	31.70	-9	50,017	-0.02%
2024/04/09	1	31.95	48	31.85	31.85	-47	51,488	-0.09%
2024/04/08	9.2	31.18	1	31.25	31.15	8.2	55,358	0.01%
2024/04/03	12	31.55	0	0.00	31.40	12	55,352	0.02%
2024/04/02	15	31.97	9	31.96	31.95	6	55,172	0.01%
2024/04/01	73	32.32	67	32.31	32.35	6	55,309	0.01%
2024/03/29	3	31.77	28	31.82	31.95	-25	54,782	-0.05%
2024/03/28	19	31.63	1	31.90	31.60	18	55,315	0.03%
2024/03/27	9.1	31.44	33.1	31.46	31.70	-24	56,306	-0.04%
2024/03/26	25.2	31.11	2	31.00	30.95	23.2	56,274	0.04%
2024/03/25	18	31.42	10	31.53	31.40	8	56,413	0.01%
2024/03/22	10	31.30	8	31.33	31.35	2	57,499	0.00%
2024/03/21	3.1	31.20	5	31.11	31.15	-2	58,716	0.00%
2024/03/20	10.1	31.19	0	0.00	31.05	10.1	58,705	0.02%
2024/03/19	3	31.38	10	31.35	31.40	-7	58,636	-0.01%
2024/03/18	18	31.24	3	31.35	31.20	15	58,848	0.03%
2024/03/15	34	31.30	22	31.24	31.35	12	59,222	0.02%
2024/03/14	100	32.32	26	32.29	31.85	74	59,051	0.13%
2024/03/13	47	32.69	31	32.45	32.60	16	58,765	0.03%
2024/03/12	17	32.48	34	32.49	32.65	-17	59,807	-0.03%
2024/03/11	68	32.07	20	31.80	31.90	48	58,960	0.08%
2024/03/08	14	31.84	29	31.96	32.05	-15	58,766	-0.03%
2024/03/07	5	31.28	17	31.32	31.25	-12	58,266	-0.02%
2024/03/06	5.1	31.10	1	31.00	31.05	4.1	58,457	0.01%
2024/03/05	18	31.34	13.6	31.45	31.25	4.4	59,067	0.01%
2024/03/01	2	31.05	0	0.00	31.05	2	60,142	0.00%
2024/02/29	0	0.00	21	31.21	31.45	-21	60,698	-0.03%
2024/02/27	1	30.85	3	30.75	30.70	-2	61,743	0.00%
2024/02/26	0	0.00	7	30.92	31.05	-7	62,874	-0.01%
2024/02/23	68.1	30.85	61.1	30.85	30.80	7	63,945	0.01%
2024/02/22	4	31.28	7	31.47	31.20	-3	64,466	0.00%
2024/02/21	5	31.45	0	0.00	31.45	5	65,910	0.01%
2024/02/20	3.1	31.30	1	31.35	31.40	2.1	68,022	0.00%
2024/02/19	7.3	31.44	7	31.44	31.50	0.3	72,345	0.00%
2024/02/16	2	31.53	10	31.56	31.55	-8	73,630	-0.01%
2024/02/15	35.2	31.39	14	31.34	31.35	21.2	74,006	0.03%
2024/02/05	14	32.25	27.1	32.16	32.25	-13.1	74,070	-0.02%
2024/02/02	9	32.00	3	31.98	31.90	6	73,920	0.01%
2024/02/01	3	31.83	34.4	31.97	32.05	-31.4	74,481	-0.04%
2024/01/31	23.3	31.68	23	31.50	31.60	0.3	75,321	0.00%
2024/01/30	15.1	31.70	16	31.72	31.70	-0.9	75,716	0.00%
2024/01/29	41.1	32.00	83.3	31.99	31.90	-42.2	76,658	-0.06%
2024/01/26	6.2	30.37	52	30.31	30.40	-45.8	76,637	-0.06%
2024/01/25	11.1	30.84	4	30.96	30.75	7.1	77,227	0.01%
2024/01/24	46	30.92	37.6	30.98	31.05	8.5	78,315	0.01%
2024/01/23	241.1	30.54	26	30.57	30.50	215.1	78,079	0.28%	大買/鉅額交易
2024/01/22	80.7	30.65	26	30.73	30.55	54.7	77,571	0.07%
2024/01/19	4	31.38	2	31.35	31.10	2	76,903	0.00%
2024/01/18	0	0.00	10	31.69	31.75	-10	76,682	-0.01%
2024/01/17	8	31.21	0	0.00	31.05	8	76,761	0.01%
2024/01/16	5	31.58	20	31.62	31.50	-15	76,676	-0.02%
2024/01/15	18	31.93	27	31.98	31.80	-9	76,739	-0.01%
2024/01/12	44	32.36	60.1	32.67	32.50	-16.1	76,555	-0.02%
2024/01/11	16	32.33	5	32.48	32.25	11	76,559	0.01%
2024/01/10	29	32.12	5	32.07	32.00	24	76,706	0.03%
2024/01/09	38	32.50	21	32.71	32.70	17	77,020	0.02%
2024/01/08	21	32.59	20.2	32.79	32.55	0.8	77,513	0.00%
2024/01/05	63.1	32.91	2.8	33.17	32.65	60.3	77,423	0.08%
2024/01/04	21	33.11	64	33.41	33.50	-43	76,715	-0.06%
2024/01/03	40.3	33.28	45	33.15	32.95	-4.7	75,922	-0.01%
2024/01/02	28	32.82	133	33.09	33.50	-105	74,920	-0.14%	大賣/鉅額交易
2023/12/29	5	31.42	13	31.53	31.45	-8	71,841	-0.01%
2023/12/28	6	31.28	0	0.00	31.25	6	72,220	0.01%
2023/12/27	77	31.17	20	31.15	31.10	57	72,744	0.08%
2023/12/26	41	31.78	1	31.90	31.60	40	72,586	0.06%
2023/12/25	11	31.79	12	31.85	31.75	-1	72,568	0.00%
2023/12/22	16	31.85	87	31.88	31.90	-71	72,029	-0.10%
2023/12/21	4	30.80	24	30.99	31.15	-20	70,927	-0.03%
2023/12/20	7	30.36	34	30.44	30.60	-27	71,212	-0.04%
2023/12/19	106.6	30.14	29	30.33	30.15	77.6	71,294	0.11%	大買/
2023/12/18	70.4	30.91	57	30.92	30.85	13.4	70,708	0.02%
2023/12/15	7	31.75	5	31.94	31.75	2	69,651	0.00%
2023/12/14	6	31.70	5	31.77	31.75	1	69,475	0.00%
2023/12/13	6	31.63	2	31.70	31.65	4	69,112	0.01%
2023/12/12	46	31.75	25	32.06	31.80	21	69,164	0.03%
2023/12/11	43	32.13	76	32.15	32.05	-33	68,982	-0.05%
2023/12/08	21	32.60	46	32.71	32.35	-25	68,618	-0.04%
2023/12/07	15	31.83	41	32.04	32.20	-26	66,999	-0.04%
2023/12/06	29	31.61	3	31.52	31.45	26	66,029	0.04%
2023/12/05	14	31.23	6	31.30	31.15	8	66,173	0.01%
2023/12/04	2	31.48	11.4	31.51	31.50	-9.4	66,169	-0.01%
2023/12/01	16	31.19	0	0.00	31.10	16	65,686	0.02%
2023/11/30	10	31.02	2	31.30	31.30	8	65,686	0.01%
2023/11/29	38	31.03	21	31.11	31.00	17	65,306	0.03%
2023/11/28	28	31.42	43	31.36	31.45	-15	65,224	-0.02%
2023/11/27	9.1	31.04	8	31.28	30.90	1.1	65,471	0.00%
2023/11/24	62.1	31.49	3	31.47	31.25	59.1	65,628	0.09%
2023/11/22	35.2	31.78	39	31.71	31.50	-3.8	64,365	-0.01%
2023/11/21	33.1	31.47	24	31.61	31.40	9.1	64,286	0.01%
2023/11/20	38	31.19	68.1	31.31	31.55	-30.1	64,113	-0.05%
2023/11/17	65	32.28	74.5	32.14	32.15	-9.5	64,029	-0.01%
2023/11/16	155	31.54	168.4	31.55	32.00	-13.4	63,345	-0.02%	大買/大賣/
2023/11/15	46.1	29.94	57	30.06	30.25	-10.9	59,406	-0.02%
2023/11/14	31.2	29.70	25.1	29.42	29.35	6.2	58,775	0.01%
2023/11/13	50.9	29.63	46.1	29.37	29.55	4.8	59,111	0.01%
2023/11/10	21.3	29.72	34.3	29.67	29.70	-13	59,378	-0.02%
2023/11/09	40.5	29.71	1.2	29.86	29.65	39.3	60,167	0.07%
2023/11/08	63.3	29.57	34	29.70	29.25	29.3	61,041	0.05%
2023/11/07	19.1	29.49	3	29.60	29.60	16.1	62,144	0.03%
2023/11/06	36.3	30.43	14.1	30.29	30.10	22.3	62,457	0.04%
2023/11/03	83.1	29.64	109	29.87	30.00	-26	62,082	-0.04%	大賣/
2023/11/02	38	28.64	46	28.78	28.85	-8	61,123	-0.01%
2023/11/01	63	28.30	32.6	28.26	28.60	30.4	61,576	0.05%
2023/10/31	31	27.89	25	27.45	27.40	6	60,577	0.01%
2023/10/30	13	27.50	0	0.00	27.40	13	61,133	0.02%
2023/10/27	22	27.67	21	27.76	27.85	1	61,465	0.00%
2023/10/26	21.3	27.73	16	27.40	27.30	5.3	61,540	0.01%
2023/10/25	8	27.61	23	27.59	27.55	-15	61,614	-0.02%
2023/10/24	41	27.60	33	27.27	27.70	8	62,275	0.01%
2023/10/23	14	27.12	15	27.20	27.20	-1	62,462	0.00%
2023/10/20	45	26.28	21.3	26.08	26.50	23.7	62,627	0.04%
2023/10/19	8	26.62	3	26.63	26.95	5	62,571	0.01%
2023/10/18	35	26.66	41	26.89	26.60	-6	63,031	-0.01%
2023/10/17	56.4	26.99	20	27.05	26.85	36.4	63,796	0.06%
2023/10/16	27.6	27.68	6	27.54	27.50	21.6	64,578	0.03%
2023/10/13	9.1	28.85	0	0.00	28.70	9.1	64,736	0.01%
2023/10/12	0.4	29.15	22	29.20	29.20	-21.6	65,477	-0.03%
2023/10/11	39	28.44	39	28.54	28.35	0	68,256	0.00%
2023/10/06	29.1	29.42	11	29.30	29.25	18.1	70,395	0.03%
2023/10/05	88	29.70	53	29.57	29.75	35	71,183	0.05%
2023/10/04	13	28.45	15	28.57	28.30	-2	71,694	0.00%
2023/10/03	37	28.97	74	29.05	28.90	-37	71,898	-0.05%
2023/10/02	6	29.59	5	29.80	29.45	1	72,665	0.00%
2023/09/28	15	29.98	1	29.95	29.75	14	73,856	0.02%
2023/09/27	16	30.01	12	29.95	30.00	4	77,735	0.01%
2023/09/26	15	29.88	12	29.76	29.75	3	78,753	0.00%
2023/09/25	26.7	30.20	25	29.97	30.00	1.7	80,116	0.00%
2023/09/22	39	29.56	22	29.39	29.65	17	80,792	0.02%
2023/09/21	10	29.79	2	29.60	29.60	8	82,446	0.01%
2023/09/20	38.1	30.08	21	30.10	29.95	17.1	84,301	0.02%
2023/09/19	46	30.37	22	30.39	30.25	24	87,030	0.03%
2023/09/18	9	30.52	0	0.00	30.50	9	88,705	0.01%
2023/09/15	10	30.69	5	30.63	30.65	5	90,329	0.01%
2023/09/14	20	30.72	27	30.48	30.80	-7	91,828	-0.01%
2023/09/13	48	30.60	31.5	30.57	30.70	16.5	93,299	0.02%
2023/09/12	42.1	30.77	41.2	30.78	30.70	0.9	97,478	0.00%
2023/09/11	70.3	30.62	34	30.63	30.35	36.3	104,860	0.03%
2023/09/08	98.1	31.14	75	31.06	30.95	23.1	110,902	0.02%
2023/09/07	28	31.39	0	0.00	31.25	28	112,551	0.02%
2023/09/06	30	31.95	2	31.75	31.65	28	114,490	0.02%
2023/09/05	45.1	31.92	32	31.88	31.80	13.1	115,443	0.01%
2023/09/04	45.7	31.90	36	31.91	32.05	9.7	117,118	0.01%
2023/09/01	58	31.94	58.1	32.06	32.00	-0.1	118,249	0.00%
2023/08/31	27.2	31.50	24	31.59	31.50	3.2	119,485	0.00%
2023/08/30	39.2	31.84	22	31.94	31.80	17.2	120,792	0.01%
2023/08/29	50.1	32.41	66	32.27	32.30	-15.9	123,359	-0.01%
2023/08/28	36.4	32.31	25	32.59	32.05	11.4	127,421	0.01%
2023/08/25	151.1	33.69	51	33.36	33.05	100.1	128,346	0.08%	大買/
2023/08/24	60	33.34	82	33.38	33.30	-22	129,959	-0.02%
2023/08/23	68.1	34.01	101	33.96	33.30	-32.9	133,086	-0.02%	大賣/
2023/08/22	76	34.32	52.2	34.07	33.90	23.8	134,378	0.02%
2023/08/21	63.2	33.34	66.1	33.01	33.00	-2.9	135,442	0.00%
2023/08/18	66.1	33.67	44	33.51	33.20	22.1	136,919	0.02%
2023/08/17	61	33.64	26.2	33.44	33.50	34.8	139,316	0.02%
2023/08/16	72.2	33.83	84	33.58	33.50	-11.8	142,573	-0.01%
2023/08/15	61	34.47	85.6	34.67	34.15	-24.6	147,078	-0.02%
2023/08/14	51.2	34.37	4	34.40	34.10	47.2	146,864	0.03%
2023/08/11	88.5	35.29	65	35.89	35.55	23.5	145,727	0.02%
2023/08/10	69.1	36.00	55	36.08	36.60	14.1	144,313	0.01%
2023/08/09	42	36.36	82	36.31	36.15	-40	143,920	-0.03%
2023/08/08	43	35.85	31.2	35.73	35.80	11.8	143,707	0.01%
2023/08/07	84.2	35.06	1	34.75	35.05	83.2	144,189	0.06%
2023/08/04	13	36.36	2	36.40	36.45	11	144,425	0.01%
2023/08/02	11.3	37.27	17	37.19	36.70	-5.8	144,143	0.00%
2023/08/01	5	37.22	34.2	37.30	37.40	-29.2	143,342	-0.02%
2023/07/31	28	37.10	4	37.00	36.75	24	142,690	0.02%
2023/07/28	80.2	37.43	11	37.45	37.55	69.2	142,083	0.05%
2023/07/27	1.4	37.55	16	37.66	37.85	-14.6	141,456	-0.01%
2023/07/26	23	37.48	27	37.27	37.10	-4	140,464	0.00%
2023/07/25	5	36.30	305	36.34	36.90	-300	139,896	-0.21%	大賣/鉅額交易
2023/07/24	14	36.82	20	36.87	36.75	-6	139,784	0.00%
2023/07/21	19	37.18	18	37.46	37.10	1	139,327	0.00%
2023/07/20	12	37.15	74	37.19	37.55	-62	138,483	-0.04%
2023/07/19	80.4	36.38	54	36.16	36.10	26.4	136,849	0.02%
2023/07/18	36.1	37.35	38	37.73	37.40	-1.9	134,997	0.00%
2023/07/17	21	37.00	12	37.06	37.05	9	133,707	0.01%
2023/07/14	139.6	38.13	49	37.28	37.05	90.6	132,464	0.07%	大買/
2023/07/13	138.2	39.88	33	40.35	39.75	105.2	128,916	0.08%	大買/鉅額交易
2023/07/12	28	40.73	45	40.78	40.90	-17	126,050	-0.01%
2023/07/11	20	40.26	34	40.37	40.30	-14	124,580	-0.01%
2023/07/10	45.2	40.03	20	39.90	39.70	25.2	123,196	0.02%
2023/07/07	30	39.81	72	39.99	39.80	-42	122,274	-0.03%
2023/07/06	41.8	39.48	26	39.69	39.80	15.8	120,638	0.01%
2023/07/05	81.6	40.95	63	40.40	40.00	18.6	118,877	0.02%
2023/07/04	21	40.20	48	40.35	40.20	-27	114,639	-0.02%
2023/07/03	24.2	40.24	23	40.13	40.10	1.2	113,426	0.00%
2023/06/30	51.2	39.89	9	39.86	39.80	42.2	111,771	0.04%
2023/06/29	23.3	40.34	13	40.30	40.45	10.3	110,353	0.01%
2023/06/28	26	40.69	74	40.66	41.25	-48	108,199	-0.04%
2023/06/27	52.1	39.82	24	39.35	39.20	28.1	105,885	0.03%
2023/06/26	57	40.35	20	41.23	41.35	37	102,709	0.04%
2023/06/21	13.3	40.08	12	40.20	40.45	1.3	100,689	0.00%
2023/06/20	54	40.31	21.7	40.58	39.85	32.3	98,829	0.03%
2023/06/19	76	41.23	35	40.81	40.70	41	96,875	0.04%
2023/06/16	40.1	40.91	62.2	40.50	40.20	-22.1	94,814	-0.02%
2023/06/15	111.1	40.86	79	40.96	41.35	32.1	90,125	0.04%	大買/
2023/06/14	31	38.56	158	38.71	39.65	-127	82,366	-0.15%	大賣/鉅額交易
2023/06/13	86	35.96	136	35.85	36.20	-50	76,265	-0.07%	大賣/
2023/06/12	318	34.78	29	34.68	34.85	289	74,525	0.39%	大買/鉅額交易
2023/06/09	12	36.10	10	36.44	35.85	2	73,552	0.00%
2023/06/08	8	35.69	63.3	35.24	35.90	-55.3	72,502	-0.08%
2023/06/07	20	35.97	6	35.78	35.60	14	71,507	0.02%
2023/06/06	47.3	36.18	49	36.01	35.85	-1.7	70,950	0.00%
2023/06/05	66.3	35.82	8	35.55	35.55	58.3	69,179	0.08%
2023/06/02	53.5	36.35	71	36.38	36.45	-17.5	67,042	-0.03%
2023/06/01	40	34.57	138.1	35.38	36.00	-98.1	63,771	-0.15%	大賣/
2023/05/31	39	34.06	48	33.90	33.95	-9	59,325	-0.02%
2023/05/30	47.1	33.82	52	33.64	33.55	-4.9	57,565	-0.01%
2023/05/29	55	33.37	151	33.20	33.60	-96	55,237	-0.17%	大賣/
2023/05/26	38	32.68	60	32.32	32.30	-22	51,682	-0.04%
2023/05/25	112	31.33	69	31.51	31.55	43	49,054	0.09%	大買/
2023/05/24	54	30.72	45	30.94	31.00	9	47,021	0.02%
2023/05/23	53	30.65	79	30.66	30.35	-26	45,941	-0.06%
2023/05/22	58	30.01	241	30.53	30.70	-183	44,192	-0.41%	大賣/鉅額交易
2023/05/19	240	29.65	205	29.72	29.60	35	41,175	0.09%	大買/大賣/
2023/05/18	1	28.35	49	28.26	28.30	-48	38,279	-0.13%
2023/05/17	8	28.13	0	0.00	28.05	8	37,791	0.02%
2023/05/16	37	28.18	7	28.25	28.05	30	37,987	0.08%
2023/05/15	6	28.16	7	28.04	27.80	-1	37,331	0.00%
2023/05/12	15.1	27.56	7	27.60	28.00	8.1	37,146	0.02%
2023/05/11	1	27.45	4	27.81	27.65	-3	36,393	-0.01%
2023/05/10	20	28.16	23	28.10	28.00	-3	35,316	-0.01%
2023/05/08	12	27.21	42	27.25	27.20	-30	34,082	-0.09%
2023/05/05	10	27.03	6	27.05	27.05	4	34,171	0.01%
2023/05/03	0	0.00	6	27.02	27.10	-6	36,710	-0.02%
2023/05/02	0	0.00	12	26.93	27.05	-12	37,136	-0.03%
2023/04/28	0	0.00	4	26.71	26.85	-4	37,564	-0.01%
2023/04/27	79	26.37	49	26.46	26.35	30	37,696	0.08%
2023/04/26	5	25.41	0	0.00	25.55	5	37,400	0.01%
2023/04/25	18.2	25.91	0	0.00	25.65	18.2	37,844	0.05%
2023/04/24	5	25.90	6	26.00	25.95	-1	37,892	0.00%
2023/04/21	4	26.15	0	0.00	26.00	4	38,839	0.01%
2023/04/20	15	26.49	5	26.43	26.25	10	38,808	0.03%
2023/04/19	5	26.81	3	26.83	26.65	2	38,802	0.01%
2023/04/18	3	26.77	6	26.77	26.65	-3	38,736	-0.01%
2023/04/17	8.5	27.05	0	0.00	27.05	8.5	38,771	0.02%
2023/04/14	1	27.30	6.1	27.17	27.30	-5.1	38,614	-0.01%
2023/04/13	25	27.40	39	27.41	27.25	-14	38,894	-0.04%
2023/04/07	3	26.60	1	26.60	26.50	2	40,130	0.00%
2023/04/06	4	26.60	3	26.60	26.45	1	40,482	0.00%
2023/03/31	2	26.93	1	26.95	26.85	1	40,614	0.00%
2023/03/30	0	0.00	3	27.20	27.00	-3	41,445	-0.01%
2023/03/29	5	27.29	3.1	27.20	27.15	1.9	41,579	0.00%
2023/03/28	0	0.00	3	26.95	26.70	-3	41,740	-0.01%
2023/03/27	0	0.00	3	26.60	26.60	-3	41,880	-0.01%
2023/03/24	1	26.45	2	26.55	26.40	-1	42,583	0.00%
2023/03/23	6	26.70	3	26.65	26.60	3	43,448	0.01%
2023/03/22	21	26.75	31	26.48	26.60	-10	43,569	-0.02%
2023/03/21	3	26.25	0	0.00	26.15	3	43,636	0.01%
2023/03/16	13	25.90	22	26.15	25.75	-9	44,575	-0.02%
2023/03/15	14	26.89	10	26.86	26.70	4	44,489	0.01%
2023/03/14	81	26.70	58	26.89	26.50	23	45,546	0.05%
2023/03/13	11	27.46	5	27.64	27.80	6	45,381	0.01%
2023/03/10	52	27.83	2	28.10	27.70	50	45,249	0.11%
2023/03/09	47	28.70	7	28.56	28.75	40	44,861	0.09%
2023/03/08	13	28.22	0	0.00	28.30	13	45,229	0.03%
2023/03/07	9	28.31	0	0.00	28.30	9	47,061	0.02%
2023/03/06	6.1	28.36	1	28.40	28.30	5.1	47,196	0.01%
2023/03/03	2	28.40	3	28.48	28.35	-1	47,463	0.00%
2023/03/02	8	28.42	5	28.36	28.30	3	47,514	0.01%
2023/03/01	20	28.07	5	28.02	28.05	15	47,400	0.03%
2023/02/24	32	28.33	3	28.35	28.30	29	47,038	0.06%
2023/02/23	4	28.70	3	28.65	28.55	1	46,949	0.00%
2023/02/22	12	28.51	19	28.53	28.50	-7	47,364	-0.01%
2023/02/21	28	29.14	96	29.32	28.90	-68	46,997	-0.14%
2023/02/20	65	30.15	74	29.81	29.60	-9	46,359	-0.02%
2023/02/17	57	29.57	14	29.82	29.30	43	45,261	0.10%
2023/02/16	35	29.63	32	29.75	29.70	3	44,632	0.01%
2023/02/15	5	28.65	0	0.00	28.50	5	42,653	0.01%
2023/02/14	2	28.78	16	28.85	28.85	-14	42,477	-0.03%
2023/02/13	10	28.43	5	28.25	28.20	5	42,233	0.01%
2023/02/10	6	28.39	3	28.40	28.45	3	43,516	0.01%
2023/02/09	0	0.00	8	29.05	29.05	-8	44,094	-0.02%
2023/02/08	10	29.08	21	29.05	29.10	-11	44,902	-0.02%
2023/02/07	4	29.21	2	29.58	29.20	2	44,953	0.00%
2023/02/06	26.5	29.44	0	29.65	29.45	26.5	44,848	0.06%
2023/02/03	5.5	29.34	9	29.34	29.30	-3.5	44,870	-0.01%
2023/02/02	17	29.36	20	29.47	29.35	-3	44,917	-0.01%
2023/02/01	16	29.79	23	29.82	29.95	-7	44,696	-0.02%
2023/01/31	4	29.04	14	29.07	29.00	-10	43,648	-0.02%
2023/01/30	1	28.80	12	28.86	28.90	-11	43,543	-0.03%
2023/01/17	1	28.25	3	28.25	28.40	-2	43,399	0.00%
2023/01/16	0	0.00	1	28.40	28.50	-1	43,402	0.00%
2023/01/13	1	28.70	16	28.76	28.65	-15	43,940	-0.03%
2023/01/12	0	0.00	30	28.48	28.35	-30	44,024	-0.07%
2023/01/11	17	28.78	16	28.96	28.35	1	44,394	0.00%
2023/01/10	4	28.30	2	28.38	28.30	2	44,381	0.00%
2023/01/09	3	28.50	4	28.24	28.30	-1	46,172	0.00%
2023/01/06	5	28.00	10	28.06	28.05	-5	49,267	-0.01%
2023/01/05	13	28.32	10	28.15	28.00	3	51,311	0.01%
2023/01/04	5.1	28.24	6	28.17	28.20	-1	51,783	0.00%
2023/01/03	8	27.61	9	27.84	28.15	-1	52,440	0.00%
2022/12/30	4	28.41	8	28.30	28.15	-4	52,944	-0.01%
2022/12/29	6	28.10	7	27.95	28.15	-1	53,529	0.00%
2022/12/28	7	28.26	146	28.39	28.20	-139	53,881	-0.26%	大賣/鉅額交易
2022/12/27	186	28.99	27	28.84	28.45	159	54,409	0.29%	大買/鉅額交易
2022/12/26	8	28.31	0	0.00	28.15	8	53,802	0.01%
2022/12/23	56	28.21	5	28.10	28.10	51	55,178	0.09%
2022/12/22	42	28.21	59	28.71	28.70	-17	56,577	-0.03%
2022/12/21	3	27.60	8.2	27.57	27.65	-5.2	59,244	-0.01%
2022/12/20	6	27.25	1	28.05	27.05	5	61,158	0.01%
2022/12/19	6	28.17	3	27.90	27.95	3	61,954	0.00%
2022/12/16	19	28.77	13	28.59	28.60	6	64,207	0.01%
2022/12/15	4	28.75	15	28.78	28.75	-11	67,528	-0.02%
2022/12/14	0	0.00	1	28.15	28.20	-1	67,576	0.00%
2022/12/13	14	27.83	7	27.74	27.75	7	69,617	0.01%
2022/12/12	15	28.33	4	28.53	28.05	11	70,120	0.02%
2022/12/09	26	28.49	30	28.39	28.35	-4	70,747	-0.01%
2022/12/08	48	28.31	50	28.05	28.05	-2	70,674	0.00%
2022/12/07	4	27.90	13	27.76	28.00	-9	70,633	-0.01%
2022/12/06	34	28.59	78	28.25	27.80	-44	70,668	-0.06%
2022/12/05	66	28.14	53	28.24	28.40	13	70,019	0.02%
2022/12/02	3	27.68	6	27.73	27.60	-3	69,224	0.00%
2022/12/01	56	27.56	77.1	27.98	27.80	-21.1	69,356	-0.03%
2022/11/30	8	27.73	54	27.94	27.95	-46	69,041	-0.07%
2022/11/29	87	27.99	209.4	27.97	28.30	-122.4	68,147	-0.18%	大賣/鉅額交易
2022/11/28	8	26.23	9	26.21	26.25	-1	67,058	0.00%
2022/11/25	74	26.22	84	26.30	26.05	-10	67,650	-0.01%
2022/11/24	6	26.15	2	26.15	26.15	4	68,509	0.01%
2022/11/23	0	0.00	3	26.12	26.05	-3	68,800	0.00%
2022/11/22	4	25.80	2	25.80	25.70	2	70,333	0.00%
2022/11/21	23	25.81	55	25.76	25.75	-32	73,699	-0.04%
2022/11/18	102	26.61	26	26.34	26.25	76	73,689	0.10%	大買/
2022/11/17	5	25.89	6.2	25.93	25.95	-1.2	73,278	0.00%
2022/11/16	62.3	25.83	53	25.91	25.75	9.3	73,327	0.01%
2022/11/15	6	26.03	17	26.08	26.05	-11	73,378	-0.01%
2022/11/14	10	26.00	9	26.01	26.05	1	73,582	0.00%
2022/11/11	7	26.10	52	26.00	25.70	-45	73,390	-0.06%
2022/11/10	67	25.44	66	25.52	25.50	1	73,202	0.00%
2022/11/09	52	25.75	115	25.60	25.55	-63	73,752	-0.09%	大賣/
2022/11/08	172	25.45	132	25.64	25.40	40	73,733	0.05%	大買/大賣/
2022/11/07	28	24.53	7	24.55	24.50	21	72,819	0.03%
2022/11/04	56	24.15	59	23.78	25.00	-3	72,333	0.00%
2022/11/03	7	23.46	13	23.35	23.35	-6	71,899	-0.01%
2022/11/02	9	23.79	6	23.79	23.75	3	72,104	0.00%
2022/11/01	9	23.56	9	23.68	23.85	0	72,271	0.00%
2022/10/31	57	23.47	55	23.54	23.40	2	72,665	0.00%
2022/10/28	40	24.08	32	23.76	23.65	8	73,739	0.01%
2022/10/27	33	23.47	39	23.73	23.75	-6	73,993	-0.01%
2022/10/26	3	23.10	7	22.93	22.90	-4	74,386	-0.01%
2022/10/25	16	23.25	3	23.10	23.10	13	74,883	0.02%
2022/10/24	9.1	23.65	19	23.71	23.40	-9.9	75,085	-0.01%
2022/10/21	60.2	23.89	52	23.68	23.15	8.2	75,819	0.01%
2022/10/20	27	23.31	24	23.40	23.50	3	75,858	0.00%
2022/10/19	4	24.11	9	24.14	24.10	-5	75,776	-0.01%
2022/10/18	154	24.68	52	24.55	24.30	102	75,727	0.13%	大買/鉅額交易
2022/10/17	65	23.82	121.4	23.68	24.25	-56.4	75,545	-0.07%	大賣/
2022/10/14	122	24.62	107	24.51	24.35	15	75,165	0.02%	大買/大賣/
2022/10/13	181.1	25.86	89	25.57	25.15	92.1	73,789	0.12%	大買/
2022/10/12	39	28.03	13	27.99	27.90	26	74,013	0.04%
2022/10/11	73	28.54	60	27.74	28.10	13	74,680	0.02%
2022/10/07	29	28.88	83	29.09	29.15	-54	75,082	-0.07%
2022/10/06	79	28.64	1	28.20	28.60	78	75,752	0.10%
2022/10/05	35	28.11	10	28.03	27.85	25	78,491	0.03%
2022/10/04	16	28.23	9	27.99	27.90	7	79,377	0.01%
2022/10/03	17	28.19	22	28.21	28.00	-5	79,710	-0.01%
2022/09/30	43	27.60	33	28.00	28.20	10	80,772	0.01%
2022/09/29	18	28.63	50	28.71	28.80	-32	81,050	-0.04%
2022/09/28	130	28.70	29	28.24	27.90	101	80,807	0.13%	大買/鉅額交易
2022/09/27	53.1	30.98	23	30.92	31.00	30.1	79,397	0.04%
2022/09/26	72.2	31.78	59	31.86	31.85	13.2	79,096	0.02%
2022/09/23	50	33.30	42	33.17	32.75	8	80,227	0.01%
2022/09/22	99.3	35.01	118	34.95	33.90	-18.7	79,488	-0.02%	大賣/
2022/09/21	18	34.88	59	34.95	35.10	-41	76,689	-0.05%
2022/09/20	80	34.89	53	34.80	35.10	27	76,762	0.04%
2022/09/19	1	34.00	2	34.23	33.95	-1	76,251	0.00%
2022/09/16	7	33.82	3.1	34.06	33.95	3.9	77,260	0.01%
2022/09/15	0	0.00	12	33.93	33.75	-12	78,936	-0.02%
2022/09/14	8	33.14	1	33.45	33.45	7	82,255	0.01%
2022/09/13	12	33.80	2	33.95	33.85	10	84,598	0.01%
2022/09/12	2	33.95	8	33.91	33.90	-6	86,097	-0.01%
2022/09/08	1	32.70	11	33.05	33.15	-10	89,164	-0.01%
2022/09/07	13	32.32	4	32.23	32.20	9	90,172	0.01%
2022/09/06	11	33.45	11.6	32.74	32.70	-0.6	90,728	0.00%
2022/09/05	11	32.88	3.1	32.62	32.60	7.9	92,084	0.01%
2022/09/02	12	33.41	33	33.06	32.80	-21	93,294	-0.02%
2022/09/01	4	33.76	7	33.80	33.65	-3	94,256	0.00%
2022/08/31	22	33.67	29	33.62	33.75	-7	94,305	-0.01%
2022/08/30	16	33.28	33.7	33.01	33.00	-17.7	94,290	-0.02%
2022/08/29	31	32.78	11	32.89	32.60	20	95,204	0.02%
2022/08/26	195.1	33.42	247.1	34.02	34.15	-52	95,233	-0.05%	大買/大賣/
2022/08/25	7	31.99	4.2	32.19	31.85	2.8	94,523	0.00%
2022/08/24	6	31.82	0	0.00	31.55	6	95,461	0.01%
2022/08/23	2	31.80	0	0.00	31.80	2	100,430	0.00%
2022/08/22	7	31.50	7	31.91	32.00	0	102,627	0.00%
2022/08/19	27	31.85	17	31.82	31.70	10	103,937	0.01%
2022/08/18	12	32.24	8	32.15	32.30	4	105,384	0.00%
2022/08/17	22	32.24	70.3	32.19	32.20	-48.3	107,044	-0.05%
2022/08/16	55	32.22	12	32.06	32.10	43	107,782	0.04%
2022/08/15	6	31.31	0	0.00	31.60	6	108,796	0.01%
2022/08/12	4	31.63	1	31.95	31.75	3	109,850	0.00%
2022/08/11	0	0.00	52	32.10	31.95	-52	112,567	-0.05%
2022/08/10	50	31.85	1	31.75	31.65	49	113,440	0.04%
2022/08/09	11	31.80	127	31.76	31.60	-116	114,936	-0.10%	大賣/鉅額交易
2022/08/08	61	31.63	9.8	31.59	31.65	51.2	116,329	0.04%
2022/08/05	9	31.64	100	31.47	31.70	-91	119,333	-0.08%
2022/08/04	73	30.36	16	30.36	30.55	57	123,675	0.05%
2022/08/03	47	30.82	23	30.87	30.75	24	124,038	0.02%
2022/08/02	39.4	32.01	0	0.00	31.55	39.4	124,855	0.03%
2022/08/01	55	33.10	29	33.11	32.95	26	125,884	0.02%
2022/07/29	0	0.00	9	33.97	33.90	-9	126,359	-0.01%
2022/07/28	11	34.05	54	33.88	33.60	-43	127,707	-0.03%
2022/07/27	69	34.15	36	34.22	34.30	33	128,412	0.03%
2022/07/26	8	34.20	3	33.83	33.80	5	130,003	0.00%
2022/07/25	55	33.93	50	33.50	33.95	5	132,455	0.00%
2022/07/22	11	34.12	19	34.14	34.15	-8	133,787	-0.01%
2022/07/21	64	34.56	64	33.95	34.25	0	136,095	0.00%
2022/07/20	165	34.23	115	34.27	34.00	50	138,831	0.04%	大買/大賣/
2022/07/19	54	33.76	85	33.58	34.15	-31	139,958	-0.02%
2022/07/18	79	32.98	58	33.05	33.15	21	140,182	0.01%
2022/07/15	27	32.38	14	32.44	32.35	13	140,536	0.01%
2022/07/14	20	32.99	57	32.93	32.90	-37	142,385	-0.03%
2022/07/13	98	33.97	180	34.00	33.00	-82	143,843	-0.06%	大賣/
2022/07/12	48	31.89	94	31.78	31.65	-46	144,495	-0.03%
2022/07/11	198	32.65	95.8	32.67	32.80	102.2	147,671	0.07%	大買/鉅額交易
2022/07/08	25.8	32.98	66	32.57	32.10	-40.2	154,058	-0.03%
2022/07/07	74	32.14	24.3	31.81	32.40	49.7	161,643	0.03%
2022/07/06	115	31.83	38	31.64	31.60	77	163,831	0.05%	大買/
2022/07/05	45.1	31.85	139	31.87	32.30	-93.9	165,592	-0.06%	大賣/
2022/07/04	118	31.02	112	30.77	31.05	6	166,621	0.00%	大買/大賣/
2022/07/01	177	30.40	80	30.39	29.75	97	168,453	0.06%	大買/
2022/06/30	134.2	31.78	6	31.68	31.65	128.2	168,841	0.08%	大買/鉅額交易
2022/06/29	12	31.10	37	31.28	31.60	-25	168,883	-0.01%
2022/06/28	58.1	30.90	58	30.73	31.20	0.1	169,130	0.00%
2022/06/27	41	31.26	40.5	31.53	31.20	0.5	169,867	0.00%
2022/06/24	5	30.70	15	30.75	30.30	-10	170,737	-0.01%
2022/06/23	64	30.60	12	30.71	30.35	52	169,859	0.03%
2022/06/22	35	31.73	68	31.71	31.75	-33	169,261	-0.02%
2022/06/21	10	30.74	57	30.42	31.55	-47	167,962	-0.03%
2022/06/20	58	29.71	22	29.89	28.70	36	167,436	0.02%
2022/06/17	112.4	29.94	39	30.04	29.90	73.4	168,281	0.04%	大買/
2022/06/16	37	32.79	170	32.65	31.45	-133	167,078	-0.08%	大賣/鉅額交易
2022/06/15	10	32.39	4	32.41	32.10	6	169,917	0.00%
2022/06/14	74	32.17	36	32.10	32.35	38	175,565	0.02%
2022/06/13	52	32.86	39	32.29	32.65	13	177,186	0.01%
2022/06/10	109	33.15	21	33.40	32.85	88	178,491	0.05%	大買/
2022/06/09	8	33.91	77	33.49	34.15	-69	178,212	-0.04%
2022/06/08	66	33.93	56	33.71	33.85	10	179,405	0.01%
2022/06/07	63	34.20	59	34.41	34.10	4	182,089	0.00%
2022/06/06	35	35.02	17	35.03	34.90	18	183,639	0.01%
2022/06/02	146	35.30	88	35.33	35.50	58	186,884	0.03%	大買/
2022/06/01	14	34.31	9	34.33	34.20	5	188,957	0.00%
2022/05/31	33	34.13	69	34.58	34.10	-36	191,612	-0.02%
2022/05/30	124	34.24	147.4	34.08	34.20	-23.4	191,231	-0.01%	大買/大賣/
2022/05/27	78	33.05	116	33.39	32.90	-38	193,703	-0.02%	大賣/
2022/05/26	103	33.59	72	33.54	32.85	31	196,971	0.02%	大買/
2022/05/25	81	33.13	117	33.20	33.55	-36	201,732	-0.02%	大賣/
2022/05/24	68	31.99	65	32.03	31.95	3	209,891	0.00%
2022/05/23	135	31.95	147.1	32.08	32.35	-12.1	216,163	-0.01%	大買/大賣/
2022/05/20	27	30.78	16	30.87	30.70	11	221,814	0.00%
2022/05/19	162.4	30.06	141	30.19	30.75	21.4	226,788	0.01%	大買/大賣/
2022/05/18	26	32.07	36	32.31	31.75	-10	234,923	0.00%
2022/05/17	75.1	31.74	58	31.99	31.80	17.1	243,387	0.01%
2022/05/16	39	31.97	92	31.75	32.25	-53	247,932	-0.02%
2022/05/13	83	31.54	70	31.33	31.80	13	253,732	0.01%
2022/05/12	91.1	32.33	103	32.29	31.15	-11.9	254,671	0.00%	大賣/
2022/05/11	13.1	35.13	13	34.86	34.55	0.1	254,975	0.00%
2022/05/10	24.1	34.94	34	34.75	35.70	-9.9	257,234	0.00%
2022/05/09	23	35.54	16	35.73	35.00	7	259,304	0.00%
2022/05/06	35	35.71	17	35.96	36.20	18	260,951	0.01%
2022/05/05	32	35.82	32	35.91	35.90	0	261,435	0.00%
2022/05/04	38	36.18	43	35.85	35.70	-5	259,883	0.00%
2022/05/03	69.6	35.80	70	35.71	35.50	-0.4	258,777	0.00%
2022/04/29	91	35.48	87.1	35.32	35.65	3.9	257,165	0.00%
2022/04/28	87	33.93	64	34.05	33.75	23	254,926	0.01%
2022/04/27	69.1	34.13	30	34.13	34.60	39.1	253,462	0.02%
2022/04/26	121	36.55	289	35.70	35.05	-168	251,105	-0.07%	大買/大賣/鉅額交易
2022/04/25	96	35.42	159	35.52	36.25	-63	247,302	-0.03%	大賣/
2022/04/22	131	35.96	56.2	35.91	36.15	74.8	244,832	0.03%	大買/
2022/04/21	204	35.35	216	35.24	35.65	-12	243,174	0.00%	大買/大賣/
2022/04/20	178.3	35.31	162	35.47	34.80	16.2	242,518	0.01%	大買/大賣/
2022/04/19	100	35.43	76	35.34	35.35	24	240,763	0.01%
2022/04/18	342	35.01	195.1	35.10	34.45	146.9	238,385	0.06%	大買/大賣/鉅額交易
2022/04/15	193	36.80	421	36.50	36.30	-228	235,455	-0.10%	大買/大賣/鉅額交易
2022/04/14	636	36.56	516	36.52	37.35	120	233,728	0.05%	大買/大賣/鉅額交易
2022/04/13	489	35.52	560	35.74	35.25	-71	227,102	-0.03%	大買/大賣/
2022/04/12	60	33.76	76	33.88	34.10	-16	218,849	-0.01%
2022/04/11	126	33.42	99.1	33.45	33.65	26.9	215,853	0.01%	大買/
2022/04/08	287.5	33.41	297	33.44	33.75	-9.5	214,422	0.00%	大買/大賣/
2022/04/07	243.2	32.59	264	32.96	32.00	-20.8	212,367	-0.01%	大買/大賣/
2022/04/06	86	32.86	201	33.31	34.20	-115	209,863	-0.05%	大賣/鉅額交易
2022/04/01	161.5	32.76	104	32.95	33.00	57.5	207,903	0.03%	大買/大賣/
2022/03/31	48.2	32.86	60	32.79	32.25	-11.8	207,130	-0.01%
2022/03/30	19	32.76	15.2	32.91	32.20	3.8	207,403	0.00%
2022/03/29	133.2	32.67	71	32.53	32.30	62.2	206,220	0.03%	大買/
2022/03/28	40	30.91	15	30.63	31.25	25	204,369	0.01%
2022/03/25	146	31.19	120	31.48	31.00	26	204,483	0.01%	大買/大賣/
2022/03/24	166	31.53	327	31.51	31.55	-161	203,698	-0.08%	大買/大賣/鉅額交易
2022/03/23	148	32.94	163	32.70	32.45	-15	202,526	-0.01%	大買/大賣/
2022/03/22	217	32.15	185	32.42	32.20	32	202,413	0.02%	大買/大賣/
2022/03/21	105	33.56	180	33.37	33.05	-75	201,588	-0.04%	大買/大賣/
2022/03/18	189	33.47	124	33.21	33.50	65	202,480	0.03%	大買/大賣/
2022/03/17	256.7	33.29	294.2	33.29	33.55	-37.5	202,948	-0.02%	大買/大賣/
2022/03/16	260	30.69	130	30.38	31.00	130	202,345	0.06%	大買/大賣/鉅額交易
2022/03/15	81	30.10	72	29.88	29.50	9	206,672	0.00%
2022/03/14	121	29.80	135	30.09	29.60	-14	208,853	-0.01%	大買/大賣/
2022/03/11	23	29.82	117	29.92	30.25	-94	211,975	-0.04%	大賣/
2022/03/10	146	30.11	99	29.82	29.80	47	211,938	0.02%	大買/
2022/03/09	60	28.47	5	28.65	28.30	55	210,120	0.03%
2022/03/08	215	28.54	210	28.63	27.95	5	209,391	0.00%	大買/大賣/
2022/03/07	146.2	30.23	130	30.25	29.80	16.2	206,618	0.01%	大買/大賣/
2022/03/04	67	32.55	24	32.58	32.05	43	205,273	0.02%
2022/03/03	143	33.13	155.2	32.73	32.70	-12.2	206,153	-0.01%	大買/大賣/
2022/03/02	211.2	31.49	170	31.21	31.40	41.2	207,895	0.02%	大買/大賣/
2022/03/01	168	32.57	201	32.06	32.10	-33	209,268	-0.02%	大買/大賣/
2022/02/25	439	33.07	401	33.71	32.25	38	209,948	0.02%	大買/大賣/
2022/02/24	400	33.67	488	33.25	33.00	-88	206,874	-0.04%	大買/大賣/
2022/02/23	352	33.87	221	34.21	35.50	131	200,874	0.07%	大買/大賣/鉅額交易
2022/02/22	438	32.48	308	32.47	32.95	130	197,493	0.07%	大買/大賣/鉅額交易
2022/02/21	62	33.51	35	33.45	32.40	27	194,400	0.01%
2022/02/18	202.7	34.96	156	34.65	35.00	46.7	194,210	0.02%	大買/大賣/
2022/02/17	392.3	33.57	427.4	33.66	34.80	-35.1	193,957	-0.02%	大買/大賣/
2022/02/16	136	32.20	173.3	32.40	31.65	-37.3	187,954	-0.02%	大買/大賣/
2022/02/15	520	31.13	468	31.27	31.25	52	186,760	0.03%	大買/大賣/
2022/02/14	87.3	29.31	124	29.32	29.10	-36.7	185,349	-0.02%	大賣/
2022/02/11	320	29.63	331.2	29.78	30.15	-11.1	187,608	-0.01%	大買/大賣/
2022/02/10	49	28.79	152	28.72	28.85	-103	187,661	-0.05%	大賣/鉅額交易
2022/02/09	134	28.32	162	28.47	28.40	-28	188,780	-0.01%	大買/大賣/
2022/02/08	21	26.87	57	27.27	27.35	-36	186,505	-0.02%
2022/02/07	124	25.78	199	25.95	26.40	-75	185,701	-0.04%	大買/大賣/
2022/01/26	2	23.98	1	24.00	24.00	1	185,914	0.00%
2022/01/25	207	23.60	224	23.70	23.55	-17	188,781	-0.01%	大買/大賣/
2022/01/24	6	24.04	5	24.02	24.35	1	190,016	0.00%
2022/01/21	53	24.59	24	24.35	24.35	29	189,644	0.02%
2022/01/20	104	25.15	104	24.75	25.30	0	189,245	0.00%	大買/大賣/
2022/01/19	12	25.22	9	25.27	25.10	3	188,848	0.00%
2022/01/18	23	25.87	5	26.05	25.60	18	188,171	0.01%
2022/01/17	1	25.15	2	25.60	25.90	-1	187,860	0.00%
2022/01/14	49	25.39	12	25.38	25.45	37	187,499	0.02%
2022/01/13	126	25.49	110	25.07	25.10	16	186,821	0.01%	大買/大賣/
2022/01/12	72	25.60	16	25.38	25.30	56	185,939	0.03%
2022/01/11	40	26.18	5	26.37	26.15	35	185,300	0.02%
2022/01/10	18	26.57	112	26.73	26.25	-94	184,687	-0.05%	大賣/
2022/01/07	135	26.73	18	27.54	27.00	117	183,612	0.06%	大買/鉅額交易
2022/01/06	120	27.64	111	27.23	27.30	9	181,086	0.00%	大買/大賣/
2022/01/05	9	27.53	26	27.38	27.30	-17	180,570	-0.01%
2022/01/04	107	27.05	108	26.82	27.25	-1	179,822	0.00%	大買/大賣/
2022/01/03	126	28.00	155	27.01	26.85	-29	178,680	-0.02%	大買/大賣/
2021/12/30	10	27.67	126.5	27.72	27.95	-116.5	177,148	-0.07%	大賣/鉅額交易
2021/12/29	109	27.68	42	27.81	27.25	67	176,277	0.04%	大買/
2021/12/28	0	0.00	23	27.47	27.40	-23	175,596	-0.01%
2021/12/27	116	27.13	137	26.85	27.40	-21	176,831	-0.01%	大買/大賣/
2021/12/24	134	27.49	111	27.16	26.80	23	176,270	0.01%	大買/大賣/
2021/12/23	10	26.77	14	26.74	26.60	-4	174,968	0.00%
2021/12/22	30	26.88	20.3	26.81	26.60	9.7	174,588	0.01%
2021/12/21	4.2	26.70	5	26.76	26.75	-0.8	174,222	0.00%
2021/12/20	123.1	26.64	276	26.68	27.25	-152.9	173,434	-0.09%	大買/大賣/鉅額交易
2021/12/17	52	26.66	37	26.92	26.40	15	172,341	0.01%
2021/12/16	158	26.76	225	27.21	26.80	-67	171,136	-0.04%	大買/大賣/
2021/12/15	189	27.09	86.2	27.12	27.25	102.9	169,131	0.06%	大買/鉅額交易
2021/12/14	280.7	26.63	220.8	26.60	26.20	59.8	167,078	0.04%	大買/大賣/
2021/12/13	360.3	28.22	275.1	28.20	27.60	85.2	163,366	0.05%	大買/大賣/
2021/12/10	150	29.72	160.9	29.97	29.30	-10.9	158,566	-0.01%	大買/大賣/
2021/12/09	90.8	29.66	244.1	29.57	30.10	-153.3	152,589	-0.10%	大賣/鉅額交易
2021/12/08	132.4	28.25	111	28.32	28.65	21.4	144,806	0.01%	大買/大賣/
2021/12/07	60.1	27.30	192	27.46	27.90	-131.9	139,757	-0.09%	大賣/鉅額交易
2021/12/06	148.3	25.95	65	25.96	26.20	83.3	135,361	0.06%	大買/
2021/12/03	107.5	25.44	46	25.68	25.15	61.5	133,389	0.05%	大買/
2021/12/02	78	25.18	96	25.13	25.00	-18	131,359	-0.01%
2021/12/01	37.8	25.12	159	25.18	25.85	-121.2	129,445	-0.09%	大賣/鉅額交易
2021/11/30	80	25.47	62	25.23	25.20	18	127,572	0.01%
2021/11/29	120	24.01	122	24.19	23.75	-2	124,348	0.00%	大買/大賣/
2021/11/26	133	26.13	268	26.94	25.85	-135	119,821	-0.11%	大買/大賣/鉅額交易
2021/11/25	530	28.67	316.1	28.70	28.70	213.9	113,469	0.19%	大買/大賣/鉅額交易
2021/11/24	36	26.93	168.1	27.12	28.35	-132.1	107,192	-0.12%	大賣/鉅額交易
2021/11/23	81.2	26.21	17	26.39	25.80	64.2	101,841	0.06%
2021/11/22	159.5	26.81	49	27.04	26.40	110.5	98,347	0.11%	大買/鉅額交易
2021/11/19	102	27.52	100.2	27.49	27.20	1.8	94,565	0.00%	大買/
2021/11/18	76	28.43	22	28.51	28.30	54	91,015	0.06%
2021/11/17	78.2	28.51	129.3	28.66	29.25	-51.1	87,888	-0.06%	大賣/
2021/11/16	257.2	28.02	360.4	28.44	28.00	-103.3	81,996	-0.13%	大買/大賣/鉅額交易
2021/11/15	44	26.21	58.2	25.97	26.75	-14.2	71,339	-0.02%
2021/11/12	91	26.14	51	26.19	26.40	40	68,470	0.06%
2021/11/11	256.2	26.93	216.3	26.70	27.10	39.9	63,481	0.06%	大買/大賣/
2021/11/10	155.1	25.36	143	25.31	25.75	12.1	57,761	0.02%	大買/大賣/
2021/11/09	29	24.26	70	24.30	24.95	-41	52,564	-0.08%
2021/11/08	28	22.49	171	22.91	23.50	-143	47,885	-0.30%	大賣/鉅額交易
2021/11/05	69	21.48	63	21.44	21.60	6	43,970	0.01%
2021/11/04	15.2	21.41	58.2	21.64	21.00	-43	45,051	-0.10%
2021/11/03	39	20.77	211	20.81	20.70	-172	43,869	-0.39%	大賣/鉅額交易
2021/11/02	157	20.15	333	20.87	20.50	-176	42,033	-0.42%	大買/大賣/鉅額交易
2021/11/01	11	19.67	45	19.77	19.65	-34	39,051	-0.09%
2021/10/29	8	18.87	2	18.75	18.85	6	37,220	0.02%
2021/10/28	0	0.00	9	18.51	18.60	-9	36,898	-0.02%
2021/10/27	5	18.15	21	18.18	18.15	-16	36,640	-0.04%
2021/10/26	0	0.00	8	18.35	18.30	-8	36,933	-0.02%
2021/10/22	0	0.00	1	18.20	18.20	-1	37,815	0.00%
2021/10/21	3	18.40	6	18.73	18.40	-3	38,612	-0.01%
2021/10/20	1	18.70	0	0.00	18.65	1	39,060	0.00%
2021/10/19	7	18.94	29	18.97	18.90	-22	39,864	-0.06%
2021/10/18	0	0.00	10	18.50	18.55	-10	39,850	-0.03%
2021/10/15	0	0.00	2	18.43	18.50	-2	40,834	0.00%
2021/10/14	6	18.58	7	18.21	18.20	-1	41,232	0.00%
2021/10/13	1	18.75	3	18.72	18.70	-2	41,310	0.00%
2021/10/12	10	18.42	2	18.75	18.30	8	41,430	0.02%
2021/10/08	2	18.35	22	18.25	18.35	-20	42,155	-0.05%
2021/10/06	5	18.21	1	18.35	18.20	4	45,350	0.01%
2021/10/05	0	0.00	2	18.48	18.70	-2	46,385	0.00%
2021/10/04	35	18.91	26	18.49	18.50	9	46,682	0.02%
2021/10/01	18	18.66	2	18.60	18.50	16	45,616	0.04%
2021/09/30	3	18.95	26	18.95	18.90	-23	46,679	-0.05%
2021/09/29	11	18.60	1	18.70	18.60	10	47,131	0.02%
2021/09/28	15	18.39	15	18.45	18.60	0	47,740	0.00%
2021/09/27	0	0.00	11.3	18.25	18.35	-11.3	48,343	-0.02%
2021/09/24	16	17.81	17	17.84	17.90	-1	50,002	0.00%
2021/09/23	2	17.50	0	0.00	17.65	2	50,895	0.00%
2021/09/22	28.1	17.20	1	17.20	17.15	27.1	52,750	0.05%
2021/09/17	0	0.00	12	17.56	17.55	-12	54,859	-0.02%
2021/09/16	1	17.35	3	17.35	17.35	-2	57,256	0.00%
2021/09/15	2.6	17.42	0	0.00	17.35	2.6	59,561	0.00%
2021/09/14	0	0.00	0.4	17.60	17.50	-0.4	62,382	0.00%
2021/09/13	3.6	17.74	2	17.75	17.70	1.6	73,236	0.00%
2021/09/10	1	17.50	10	17.50	17.80	-9	80,826	-0.01%
2021/09/09	18.5	17.37	0	0.00	17.30	18.5	82,756	0.02%
2021/09/08	22	17.89	0	0.00	17.80	22	83,818	0.03%
2021/09/07	2	17.90	0	0.00	17.90	2	85,646	0.00%
2021/09/06	20	17.73	10	17.84	17.70	10	87,128	0.01%
2021/09/03	23	18.35	1	18.45	18.20	22	89,262	0.02%
2021/09/02	2	18.48	71	18.59	18.45	-69	91,633	-0.08%
2021/09/01	2	18.93	2.2	18.96	18.85	-0.2	94,140	0.00%
2021/08/31	1	19.25	15	19.21	19.20	-14	98,050	-0.01%
2021/08/30	5	19.10	2	19.10	19.00	3	102,615	0.00%
2021/08/27	5	19.00	2	19.00	19.05	3	113,704	0.00%
2021/08/26	2	18.80	0	0.00	18.90	2	114,921	0.00%
2021/08/25	0.2	18.85	5	18.84	18.95	-4.8	116,884	0.00%
2021/08/24	38	18.75	31	18.72	18.65	7	117,844	0.01%
2021/08/23	3	19.08	7	18.89	19.10	-4	118,241	0.00%
2021/08/20	66	18.14	50	18.05	18.05	16	120,353	0.01%
2021/08/19	7	18.61	21	18.56	18.35	-14	123,086	-0.01%
2021/08/18	40	18.12	1	18.55	18.50	39	122,758	0.03%
2021/08/17	250	18.25	2	18.35	18.35	248	122,033	0.20%	大買/鉅額交易
2021/08/16	13	18.36	46	18.20	18.20	-33	122,294	-0.03%
2021/08/13	79	19.53	21	19.45	18.80	58	122,098	0.05%
2021/08/12	45	18.92	11	18.93	18.75	34	121,341	0.03%
2021/08/11	34	18.88	16	18.71	18.45	18	121,801	0.01%
2021/08/10	95	19.33	71	19.26	19.40	24	121,967	0.02%
2021/08/09	5	19.44	51.2	19.73	20.00	-46.2	120,625	-0.04%
2021/08/06	12	18.22	13	18.29	18.20	-1	120,024	0.00%
2021/08/05	5	18.27	2	18.38	18.15	3	122,038	0.00%
2021/08/04	4	18.15	1	18.30	18.20	3	123,277	0.00%
2021/08/03	2	18.15	1	18.15	18.15	1	125,381	0.00%
2021/08/02	5	18.26	10	18.27	18.50	-5	126,728	0.00%
2021/07/30	8	18.47	1	18.45	18.25	7	128,275	0.01%
2021/07/29	3.1	18.60	6	18.73	18.95	-2.9	129,505	0.00%
2021/07/28	4	18.25	5.1	18.16	18.50	-1.1	130,901	0.00%
2021/07/27	21	19.15	9.3	19.18	18.90	11.8	133,244	0.01%
2021/07/26	6.3	18.89	10	19.15	18.80	-3.8	133,790	0.00%
2021/07/23	18	18.74	15	18.78	19.10	3	134,889	0.00%
2021/07/22	2	18.00	8.3	18.13	18.00	-6.3	137,925	0.00%
2021/07/21	29	18.12	18	18.52	18.10	11	139,472	0.01%
2021/07/20	33.1	18.63	19	18.71	18.65	14.1	140,025	0.01%
2021/07/19	38	19.03	8	19.16	19.20	30	142,805	0.02%
2021/07/16	18.3	19.24	13	19.30	19.10	5.3	149,363	0.00%
2021/07/15	44	19.19	131	19.48	19.55	-87	152,466	-0.06%	大賣/
2021/07/14	76	18.28	131	18.49	18.50	-55	152,523	-0.04%	大賣/
2021/07/13	94.5	18.96	60	19.06	18.70	34.5	153,671	0.02%
2021/07/12	234	19.79	224	19.56	19.70	10	152,816	0.01%	大買/大賣/
2021/07/09	23	20.20	20	20.15	20.10	3	152,497	0.00%
2021/07/08	63	20.58	180	20.73	20.55	-117	155,389	-0.08%	大賣/鉅額交易
2021/07/07	35	21.04	713	20.90	20.75	-678	159,656	-0.42%	大賣/鉅額交易
2021/07/06	886	20.75	33.3	20.80	20.75	852.7	159,274	0.54%	大買/鉅額交易
2021/07/05	39	20.18	90.5	20.39	20.60	-51.5	159,608	-0.03%
2021/07/02	44.5	20.38	20	20.44	20.15	24.5	159,522	0.02%
2021/07/01	282	20.59	263	20.42	20.35	19	158,807	0.01%	大買/大賣/
2021/06/30	56	20.39	66	20.31	20.15	-10	157,185	-0.01%
2021/06/29	143	20.21	136	20.15	20.05	7	156,660	0.00%	大買/大賣/
2021/06/28	63	20.94	40	20.94	20.85	23	155,261	0.01%
2021/06/25	58	21.03	12	21.46	21.55	46	154,111	0.03%
2021/06/24	35	21.08	17	21.27	20.95	18	152,547	0.01%
2021/06/23	41	21.00	125	21.44	20.95	-84	150,628	-0.06%	大賣/
2021/06/22	293.2	22.85	157	22.98	21.15	136.2	148,126	0.09%	大買/大賣/鉅額交易
2021/06/21	185	21.61	270	21.64	22.10	-85	137,962	-0.06%	大買/大賣/
2021/06/18	49	20.28	84.1	20.30	20.10	-35.1	131,151	-0.03%
2021/06/17	68	19.70	17	19.62	20.30	51	131,122	0.04%
2021/06/16	107	19.85	76	20.47	19.65	31	130,451	0.02%	大買/
2021/06/15	35	20.06	50	20.17	20.10	-15	129,022	-0.01%
2021/06/11	62.5	20.49	29	20.56	20.20	33.5	128,197	0.03%
2021/06/10	84	20.33	43	20.48	20.70	41	127,350	0.03%
2021/06/09	56	20.62	17	20.93	20.35	39	125,152	0.03%
2021/06/08	231	21.44	253	21.43	21.45	-22	123,106	-0.02%	大買/大賣/
2021/06/07	107	20.95	162.4	20.78	20.35	-55.4	119,378	-0.05%	大買/大賣/
2021/06/04	355.1	21.78	267	21.70	21.50	88.1	114,946	0.08%	大買/大賣/
2021/06/03	0	0.00	78.5	20.05	20.05	-78.5	105,016	-0.07%
2021/06/02	45	18.06	712	18.06	18.25	-667	104,032	-0.64%	大賣/鉅額交易
2021/06/01	434.2	17.51	39	17.73	18.00	395.2	102,455	0.39%	大買/鉅額交易
2021/05/31	26	17.29	471	17.39	17.00	-445	101,943	-0.44%	大賣/鉅額交易
2021/05/28	534	17.96	70	17.66	17.40	464	102,212	0.45%	大買/鉅額交易
2021/05/27	15	16.75	82	17.04	17.15	-67	101,426	-0.07%
2021/05/26	1	15.35	13	15.37	15.60	-12	103,132	-0.01%
2021/05/25	11.1	15.10	3	15.50	15.20	8.1	106,981	0.01%
2021/05/24	11	15.30	11	15.32	15.25	0	108,044	0.00%
2021/05/21	6	14.96	8.1	15.18	15.20	-2.1	110,583	0.00%
2021/05/20	11	14.90	4	14.98	14.85	7	111,913	0.01%
2021/05/19	20	15.04	33	14.89	15.30	-13	111,530	-0.01%
2021/05/18	34	13.93	18	14.11	14.45	16	110,577	0.01%
2021/05/17	9	13.50	36	13.51	13.15	-27	109,777	-0.02%
2021/05/14	31	14.61	18	14.38	14.60	13	108,975	0.01%
2021/05/13	44	14.58	12	14.50	14.70	32	107,947	0.03%
2021/05/12	58	15.59	33	15.70	15.25	25	105,731	0.02%
2021/05/11	36.1	17.20	23	17.24	16.90	13.1	104,281	0.01%
2021/05/10	33	17.21	19	17.20	17.50	14	102,378	0.01%
2021/05/07	56	16.09	24	16.11	16.65	32	101,205	0.03%
2021/05/06	45.3	16.91	16	16.91	16.45	29.2	100,146	0.03%
2021/05/05	326	17.14	18.3	16.92	16.80	307.7	99,234	0.31%	大買/鉅額交易
2021/05/04	74	17.79	94	17.24	17.15	-20	97,487	-0.02%
2021/05/03	101.2	18.41	211	18.38	17.95	-109.8	94,528	-0.12%	大買/大賣/鉅額交易
2021/04/29	122.2	19.04	180	19.07	18.90	-57.8	93,081	-0.06%	大買/大賣/
2021/04/28	135	19.67	104	19.85	19.45	31	91,449	0.03%	大買/大賣/
2021/04/27	133.6	19.41	76.3	19.45	19.30	57.2	87,792	0.07%	大買/
2021/04/26	60	18.87	66.3	18.64	18.90	-6.3	85,824	-0.01%
2021/04/23	167	19.00	40	19.19	18.70	127	84,547	0.15%	大買/鉅額交易
2021/04/22	277.1	19.57	280.5	19.80	19.30	-3.4	81,802	0.00%	大買/大賣/
2021/04/21	201.4	18.78	108.2	18.56	19.05	93.2	74,928	0.12%	大買/大賣/
2021/04/20	45.1	17.79	30	17.71	17.80	15.1	71,346	0.02%
2021/04/19	44.5	17.87	128	17.85	18.05	-83.5	70,459	-0.12%	大賣/
2021/04/16	17	17.12	270.2	17.05	17.15	-253.2	67,941	-0.37%	大賣/鉅額交易
2021/04/15	52	17.10	396	17.12	17.05	-344	66,944	-0.51%	大賣/鉅額交易
2021/04/14	455	17.44	487	17.52	17.00	-32	66,245	-0.05%	大買/大賣/
2021/04/13	1,605	17.10	1,036	17.28	17.45	569	62,734	0.91%	大買/大賣/鉅額交易
2021/04/12	28.1	16.02	34.3	16.05	16.20	-6.2	57,680	-0.01%
2021/04/09	50.7	16.02	76.6	16.00	15.80	-25.8	57,093	-0.05%
2021/04/08	54	15.84	5	15.81	15.95	49	56,070	0.09%
2021/04/07	12	15.67	0	0.00	15.65	12	55,658	0.02%
2021/04/06	11	15.61	12	15.60	15.60	-1	56,202	0.00%
2021/04/01	49	15.77	10	15.75	15.75	39	56,549	0.07%
2021/03/31	9	15.67	6	15.74	15.70	3	56,273	0.01%
2021/03/30	266	15.53	216	15.53	15.50	50	56,115	0.09%	大買/大賣/
2021/03/29	38	15.91	49	16.13	15.90	-11	56,481	-0.02%
2021/03/26	30	15.45	12	15.73	15.80	18	57,154	0.03%
2021/03/25	215	15.35	202	15.15	15.35	13	58,113	0.02%	大買/大賣/
2021/03/24	248	15.29	211	15.25	15.30	37	58,920	0.06%	大買/大賣/
2021/03/23	24	15.83	3	15.90	15.60	21	58,569	0.04%
2021/03/22	150	16.44	124	16.29	16.20	26	58,611	0.04%	大買/大賣/
2021/03/19	5	15.85	12	15.68	16.00	-7	59,825	-0.01%
2021/03/18	32	15.82	1	15.95	15.70	31	59,692	0.05%
2021/03/17	10	15.85	1.3	15.77	15.80	8.7	59,603	0.01%
2021/03/16	23	15.87	76	15.90	15.80	-53	59,039	-0.09%
2021/03/15	42	15.55	6	15.56	15.45	36	57,676	0.06%
2021/03/12	15	15.34	8.4	15.39	15.45	6.6	57,626	0.01%
2021/03/11	4	15.10	28	15.23	15.30	-24	57,376	-0.04%
2021/03/10	26	15.02	14	15.19	14.95	12	57,385	0.02%
2021/03/09	26.1	14.89	18	15.18	15.35	8.1	57,915	0.01%
2021/03/08	26	14.83	21	14.66	14.65	5	57,848	0.01%
2021/03/05	24	14.85	0	0.00	14.80	24	57,840	0.04%
2021/03/04	8	15.35	93	15.25	15.10	-85	61,618	-0.14%
2021/03/03	27	15.13	24.1	14.99	15.20	2.9	61,623	0.00%
2021/03/02	78	15.61	56.2	15.81	15.15	21.8	61,033	0.04%
2021/02/26	99	15.89	29.1	15.94	15.80	69.9	60,306	0.12%
2021/02/25	78	15.59	100.1	15.60	15.85	-22.1	55,988	-0.04%
2021/02/24	100	14.82	19.2	14.67	14.55	80.8	52,065	0.16%
2021/02/23	58.8	14.90	40.1	15.11	14.80	18.7	50,809	0.04%
2021/02/22	67	14.05	46.1	14.22	14.35	20.9	48,231	0.04%
2021/02/19	5	13.40	6	13.35	13.40	-1	47,586	0.00%
2021/02/18	23.1	13.23	4.3	13.12	13.30	18.8	47,991	0.04%
2021/02/17	0	0.00	24	13.15	13.15	-24	47,859	-0.05%
2021/02/05	27.5	12.96	18	12.95	12.95	9.5	47,450	0.02%
2021/02/04	1	12.79	22	12.70	12.75	-21	47,339	-0.04%
2021/02/03	5.2	12.60	0	0.00	12.60	5.2	49,575	0.01%
2021/02/02	32.1	12.76	0	0.00	12.65	32.1	50,313	0.06%
2021/02/01	7.3	12.47	6	12.71	12.80	1.3	50,233	0.00%
2021/01/29	5	13.00	25	12.71	12.55	-20	49,937	-0.04%
2021/01/28	15	12.59	10	12.75	12.90	5	49,578	0.01%
2021/01/27	0	12.65	4	12.55	12.50	-4	48,920	-0.01%
2021/01/26	0	0.00	2	12.25	12.15	-2	48,187	0.00%
2021/01/25	0	0.00	10	12.08	12.10	-10	48,089	-0.02%
2021/01/22	1	12.00	1	12.15	12.20	0	48,029	0.00%
2021/01/21	2	12.20	0	0.00	12.05	2	48,001	0.00%
2021/01/20	2	12.00	22	12.00	12.10	-20	48,045	-0.04%
2021/01/19	0	12.50	0	0.00	12.40	0	47,726	0.00%
2021/01/18	1	11.95	13	12.35	12.50	-12	47,855	-0.03%
2021/01/15	26	12.30	17	12.19	12.20	9	47,671	0.02%
2021/01/14	4.2	12.65	0	0.00	12.60	4.2	47,222	0.01%
2021/01/13	0	0.00	5	12.65	12.60	-5	47,039	-0.01%
2021/01/12	0	12.80	5	12.65	12.55	-5	46,947	-0.01%
2021/01/11	3	12.75	3	12.80	12.75	0	46,637	0.00%
2021/01/08	32	12.70	21	12.80	12.90	11	46,466	0.02%
2021/01/07	14.2	12.78	2	12.75	12.70	12.2	46,276	0.03%
2021/01/06	34.2	12.96	5	12.98	12.95	29.2	46,001	0.06%
2021/01/05	36	12.86	19	12.94	12.95	17	45,806	0.04%
2021/01/04	5	12.95	22.1	12.86	13.05	-17.1	45,562	-0.04%
2020/12/31	2	13.15	6	13.17	13.15	-4	44,825	-0.01%
2020/12/30	10.8	13.37	6	13.43	13.40	4.8	44,502	0.01%
2020/12/29	21	13.46	17.7	13.45	13.65	3.3	44,069	0.01%
2020/12/28	43.7	13.30	24	13.39	13.25	19.7	43,333	0.05%
2020/12/25	27	13.11	6	13.10	13.10	21	42,666	0.05%
2020/12/24	15.1	13.02	0	0.00	13.15	15.1	42,330	0.04%
2020/12/23	36	12.73	34	12.71	13.05	2	41,916	0.00%
2020/12/22	45	13.58	20	13.67	13.15	25	40,480	0.06%
2020/12/21	37	14.20	81.2	14.21	14.10	-44.2	38,980	-0.11%
2020/12/18	16.2	13.92	42	13.89	13.90	-25.8	37,616	-0.07%
2020/12/17	11	13.82	11	13.76	13.85	0	36,486	0.00%
2020/12/16	43	13.95	14	13.88	13.85	29	36,077	0.08%
2020/12/15	19	14.33	28	13.96	13.70	-9	35,193	-0.03%
2020/12/14	13	13.20	1	13.45	13.40	12	31,911	0.04%
2020/12/11	12	13.14	10	13.17	13.15	2	31,245	0.01%
2020/12/10	24	13.45	1	13.40	13.45	23	30,798	0.07%
2020/12/09	6	13.41	0	0.00	13.40	6	30,630	0.02%
2020/12/08	4	13.36	5.6	13.36	13.30	-1.6	30,470	-0.01%
2020/12/07	5	13.12	3	13.28	13.25	2	30,268	0.01%
2020/12/04	33.6	13.39	0	0.00	13.30	33.6	29,885	0.11%
2020/12/03	60	13.53	57	13.60	13.50	3	29,943	0.01%
2020/12/02	39	13.36	5	13.34	13.30	34	29,508	0.12%
2020/12/01	7	12.88	39	12.78	12.95	-32	28,418	-0.11%
2020/11/30	4	12.86	8	12.88	12.65	-4	28,079	-0.01%
2020/11/27	15	12.98	31.4	13.00	12.90	-16.4	23,704	-0.07%
2020/11/26	10	13.33	13	13.32	13.25	-3	22,868	-0.01%
2020/11/25	45	13.27	26	13.31	13.25	19	22,762	0.08%
2020/11/24	14	12.74	3	12.70	12.70	11	21,069	0.05%
2020/11/23	1	12.55	20	12.58	12.60	-19	20,561	-0.09%
2020/11/20	7	12.51	10	12.56	12.60	-3	20,404	-0.01%
2020/11/19	11	12.65	4.1	12.61	12.60	6.9	20,610	0.03%
2020/11/18	70	12.58	117	12.43	12.40	-47	20,009	-0.23%	大賣/
2020/11/17	42	12.12	6	12.09	12.10	36	18,892	0.19%
2020/11/16	0	0.00	0.2	11.75	11.75	-0.2	18,370	0.00%
2020/11/12	3	11.92	3	11.92	11.90	0	18,149	0.00%
2020/11/11	14	11.71	35	11.75	12.10	-21	17,963	-0.12%
2020/11/10	10	12.15	17	12.15	12.15	-7	15,759	-0.04%
2020/11/09	0	0.00	11.1	11.09	11.05	-11.1	14,995	-0.07%
2020/11/06	0	0.00	4	11.05	11.00	-4	14,981	-0.03%
2020/11/04	0	0.00	2	11.10	11.10	-2	15,357	-0.01%
2020/10/29	3	10.90	0	0.00	10.85	3	15,713	0.02%
2020/10/28	10	11.15	2	11.10	11.00	8	15,790	0.05%
2020/10/26	3	11.18	11	11.20	11.15	-8	15,637	-0.05%
2020/10/13	10	10.60	0	0.00	10.65	10	15,464	0.06%
2020/10/07	10	10.75	0	0.00	10.75	10	15,646	0.06%
2020/10/06	10	10.80	0	0.00	10.85	10	15,708	0.06%
2020/09/30	2	10.75	7	10.84	10.65	-5	15,840	-0.03%
2020/09/29	0	0.00	1	10.95	10.75	-1	16,143	-0.01%
2020/09/28	5	10.65	1	10.70	10.95	4	16,559	0.02%
2020/09/25	1	10.65	8	10.60	10.75	-7	16,601	-0.04%
2020/09/24	5	10.73	0	0.00	10.65	5	16,575	0.03%
2020/09/23	1	11.00	0	0.00	10.90	1	16,374	0.01%
2020/09/22	1	11.00	20	11.00	10.95	-19	16,360	-0.12%
2020/09/18	2	11.38	10	11.30	11.30	-8	16,366	-0.05%
2020/09/16	0	0.00	5	11.34	11.30	-5	16,435	-0.03%
2020/09/14	3	11.50	0	0.00	11.35	3	16,565	0.02%
2020/09/11	10	11.45	0	0.00	11.45	10	16,497	0.06%
2020/09/10	20	11.65	20	11.55	11.55	0	16,514	0.00%
2020/09/09	2	11.75	59	11.65	11.80	-57	16,476	-0.35%
2020/09/08	10	11.85	8	11.95	11.85	2	16,573	0.01%
2020/09/07	20	11.63	13	11.68	11.65	7	16,268	0.04%
2020/09/04	59	11.40	11	11.40	11.50	48	16,082	0.30%
2020/09/03	4	11.45	0	0.00	11.40	4	16,125	0.02%
2020/09/02	1	11.40	0	0.00	11.45	1	16,105	0.01%
2020/09/01	5	11.52	0	0.00	11.50	5	16,581	0.03%
2020/08/31	1	11.50	11	11.70	11.50	-10	17,715	-0.06%
2020/08/27	2	11.40	0	0.00	11.30	2	17,286	0.01%
2020/08/26	1	11.45	0	0.00	11.50	1	17,307	0.01%
2020/08/25	0	0.00	7	11.33	11.40	-7	17,306	-0.04%
2020/08/24	1	11.10	0	0.00	11.10	1	17,370	0.01%
2020/08/20	6	11.13	0	0.00	10.85	6	18,014	0.03%
2020/08/19	5	11.30	10	11.25	11.10	-5	17,946	-0.03%
2020/08/18	10	11.45	0	0.00	11.30	10	17,915	0.06%
2020/08/17	0	0.00	130	11.41	11.45	-130	17,922	-0.73%	大賣/鉅額交易
2020/08/14	1	11.25	3	11.23	11.20	-2	17,749	-0.01%
2020/08/13	1	11.15	0	0.00	11.10	1	18,026	0.01%
2020/08/12	0	0.00	2	11.00	11.10	-2	18,293	-0.01%
2020/08/11	0	0.00	2	11.00	10.95	-2	18,343	-0.01%
2020/08/10	11	11.05	3	11.00	11.10	8	18,415	0.04%
2020/08/07	3	10.85	0	0.00	10.70	3	18,207	0.02%
2020/08/06	1	10.75	15	10.60	10.60	-14	17,949	-0.08%
2020/08/04	10	10.40	5	10.50	10.45	5	18,283	0.03%
2020/08/03	13	10.66	0	0.00	10.45	13	18,439	0.07%
2020/07/31	0	0.00	12	10.89	10.85	-12	18,351	-0.07%
2020/07/29	0	0.00	5	10.65	10.60	-5	18,803	-0.03%
2020/07/28	15	10.45	6	10.34	10.30	9	19,144	0.05%
2020/07/27	8	10.84	102	10.75	10.70	-94	19,766	-0.48%	大賣/
2020/07/24	10.5	11.10	0	0.00	11.00	10.5	20,897	0.05%
2020/07/23	0	0.00	2	11.10	11.10	-2	21,578	-0.01%
2020/07/17	13	11.25	20	11.35	11.20	-7	22,090	-0.03%
2020/07/16	0	0.00	9	11.33	11.25	-9	22,314	-0.04%
2020/07/15	0	0.00	2	11.15	11.10	-2	22,392	-0.01%
2020/07/14	21	11.10	10	11.15	11.10	11	22,691	0.05%
2020/07/13	50	11.19	0	0.00	11.20	50	22,870	0.22%
2020/07/10	12	11.23	0	0.00	11.20	12	23,234	0.05%
2020/07/09	30	11.33	0	0.00	11.25	30	23,327	0.13%
2020/07/08	11	11.60	33	11.69	11.55	-22	23,283	-0.09%
2020/07/07	112	11.50	29	11.55	11.70	83	23,275	0.36%	大買/
2020/07/06	10	11.25	0	0.00	11.30	10	23,849	0.04%
2020/07/02	11	11.29	0	0.00	11.25	11	24,335	0.05%
2020/07/01	15.1	11.22	0	0.00	11.30	15.1	24,565	0.06%
2020/06/30	1	11.25	0	0.00	11.20	1	24,631	0.00%
2020/06/29	10	11.10	2	11.15	11.15	8	24,826	0.03%
2020/06/24	0	0.00	11.1	11.35	11.40	-11.1	24,994	-0.04%
2020/06/23	10	11.25	0	0.00	11.25	10	25,309	0.04%
2020/06/22	0	0.00	1	11.25	11.25	-1	25,571	0.00%
2020/06/18	2	11.40	0	0.00	11.35	2	26,768	0.01%
2020/06/17	1	11.55	0	0.00	11.50	1	27,015	0.00%
2020/06/16	5	11.45	5	11.55	11.55	0	27,465	0.00%
2020/06/15	2	11.30	1	11.35	11.25	1	27,906	0.00%
2020/06/12	8	11.43	0	0.00	11.50	8	28,417	0.03%
2020/06/11	6	11.89	0	0.00	11.80	6	28,616	0.02%
2020/06/10	1	12.10	0	0.00	12.20	1	28,418	0.00%
2020/06/08	18	12.23	17	12.21	12.30	1	28,746	0.00%
2020/06/05	20	12.07	18	11.99	12.10	2	28,330	0.01%
2020/06/04	11	11.40	3	11.45	11.40	8	27,321	0.03%
2020/06/03	1	11.25	0	0.00	11.25	1	27,186	0.00%
2020/06/02	100	11.10	10	11.10	11.15	90	27,131	0.33%
2020/06/01	4	11.11	5	11.15	11.10	-1	27,092	0.00%
2020/05/28	0	0.00	8	11.25	11.25	-8	26,715	-0.03%
2020/05/27	36	11.40	0	0.00	11.40	36	26,748	0.13%
2020/05/26	5	11.15	1	11.20	11.20	4	26,544	0.02%
2020/05/25	1	11.05	1	11.10	11.15	0	26,456	0.00%
2020/05/22	2	11.00	0	0.00	11.00	2	26,397	0.01%
2020/05/21	0	0.00	1	11.20	11.25	-1	26,403	0.00%
2020/05/20	8	11.05	0	0.00	11.05	8	26,256	0.03%
2020/05/19	11	11.10	5	11.19	11.10	6	25,860	0.02%
2020/05/18	7	10.72	0	0.00	10.85	7	25,569	0.03%
2020/05/15	10	10.85	25	10.85	10.80	-15	25,474	-0.06%
2020/05/12	2	11.10	0	0.00	11.10	2	25,488	0.01%
2020/05/11	8	11.30	34	11.30	11.30	-26	25,419	-0.10%
2020/05/08	14	11.06	0	0.00	10.95	14	25,115	0.06%
2020/05/07	5	10.90	0	0.00	10.90	5	25,018	0.02%
2020/05/04	6	10.78	1	11.05	11.15	5	24,832	0.02%
2020/04/30	30	11.55	12	11.54	11.50	18	24,594	0.07%
2020/04/29	6	11.30	5	11.27	11.30	1	24,074	0.00%
2020/04/28	0	0.00	17	10.41	10.55	-17	22,937	-0.07%
2020/04/27	2	10.05	16	10.05	10.15	-14	22,923	-0.06%
2020/04/24	5	9.95	0	0.00	9.90	5	22,700	0.02%
2020/04/23	10	10.10	0	0.00	10.00	10	22,560	0.04%
2020/04/22	6	9.85	21	9.89	10.00	-15	22,471	-0.07%
2020/04/21	5	10.05	0	0.00	10.00	5	22,493	0.02%
2020/04/20	0	0.00	6	10.21	10.20	-6	22,493	-0.03%
2020/04/17	20	10.43	5	10.46	10.30	15	22,437	0.07%
2020/04/15	18	10.45	6	10.61	10.65	12	21,916	0.05%
2020/04/13	5	10.15	0	0.00	10.15	5	21,246	0.02%
2020/04/10	0	0.00	16	10.25	10.25	-16	21,104	-0.08%
2020/04/09	0	0.00	13	10.39	10.35	-13	20,725	-0.06%
2020/04/08	25	9.32	8	9.45	9.52	17	19,722	0.09%
2020/04/07	30	9.08	3.8	9.13	9.07	26.2	19,246	0.14%
2020/04/06	12	8.90	0	0.00	9.02	12	19,005	0.06%
2020/04/01	3	8.90	1	8.81	9.04	2	18,715	0.01%
2020/03/31	20	9.00	53	9.00	8.89	-33	18,567	-0.18%
2020/03/30	5	8.69	0	0.00	9.00	5	18,261	0.03%
2020/03/27	27	9.30	22	9.17	9.10	5	17,921	0.03%
2020/03/26	2	9.34	0	0.00	9.11	2	17,529	0.01%
2020/03/25	20	8.99	16	9.19	9.26	4	17,413	0.02%
2020/03/24	5	8.75	5	8.85	8.63	0	16,655	0.00%
2020/03/23	5	8.03	1	8.02	8.10	4	16,114	0.02%
2020/03/20	54	7.97	15	7.92	7.91	39	15,830	0.25%
2020/03/19	31	7.88	52	7.79	7.70	-21	15,104	-0.14%
2020/03/18	2	9.00	11	8.56	8.55	-9	14,442	-0.06%
2020/03/16	1	10.20	0	0.00	10.05	1	13,257	0.01%
2020/03/13	2.3	10.44	0	0.00	10.75	2.3	12,898	0.02%
2020/03/11	1	11.80	0	0.00	11.70	1	11,970	0.01%
2020/03/09	3	11.55	0	0.00	11.50	3	11,531	0.03%
2020/03/06	5	11.80	17	11.75	11.75	-12	11,267	-0.11%
2020/03/05	0	0.00	10	12.05	12.05	-10	11,012	-0.09%
2020/03/04	4	11.66	0	0.00	11.85	4	10,835	0.04%
2020/03/03	11	11.70	0	0.00	11.60	11	10,595	0.10%
2020/03/02	20	11.65	6	11.70	11.60	14	10,441	0.13%
2020/02/27	0	0.00	5	11.90	12.05	-5	10,389	-0.05%
2020/02/25	1	12.10	0	0.00	12.10	1	10,016	0.01%
2020/02/24	3	12.15	0	0.00	12.10	3	9,943	0.03%
2020/02/21	1	12.35	0	0.00	12.35	1	9,792	0.01%
2020/02/19	0	0.00	13	12.63	12.65	-13	9,724	-0.13%
2020/02/17	0	0.00	20	12.28	12.30	-20	9,558	-0.21%
2020/02/14	3	12.53	0	0.00	12.50	3	9,517	0.03%
2020/02/11	0	0.00	10	12.25	12.25	-10	9,093	-0.11%
2020/02/10	10	11.95	0	0.00	12.15	10	9,034	0.11%
2020/02/07	1	12.40	0	0.00	12.25	1	8,901	0.01%
2020/02/06	6	12.47	0	0.00	12.50	6	8,858	0.07%
2020/02/05	3	12.10	21	12.10	12.20	-18	8,620	-0.21%
2020/02/04	0	0.00	2	11.98	12.10	-2	8,492	-0.02%
2020/02/03	0	0.00	5	11.60	11.85	-5	8,284	-0.06%
2020/01/31	7	12.24	0	0.00	12.20	7	7,924	0.09%
2020/01/30	6	12.45	0	0.00	12.25	6	7,677	0.08%
2020/01/20	10	13.65	0	0.00	13.60	10	6,965	0.14%
2020/01/16	0.4	13.60	0	0.00	13.60	0.4	6,987	0.01%
2020/01/15	4	13.50	0	0.00	13.50	4	7,037	0.06%
2020/01/14	2	13.55	0	0.00	13.60	2	6,817	0.03%
2020/01/13	1	13.70	100	13.65	13.70	-99	6,622	-1.49%
2020/01/09	1	13.75	0	0.00	13.80	1	6,564	0.02%
2020/01/02	0	0.00	2	13.80	13.75	-2	6,750	-0.03%
2019/12/31	5	13.78	0	0.00	13.75	5	6,746	0.07%
2019/12/30	0	0.00	1.2	13.75	13.80	-1.2	6,733	-0.02%
2019/12/27	0	0.00	1	13.80	13.80	-1	6,743	-0.01%
2019/12/25	4	13.78	0	0.00	13.80	4	6,794	0.06%
2019/12/20	2	13.70	0	0.00	13.70	2	6,798	0.03%
2019/12/19	0	0.00	6	13.80	13.80	-6	6,525	-0.09%
2019/12/13	6	13.95	0	0.00	13.90	6	6,312	0.10%
2019/12/11	1	13.75	0	0.00	13.75	1	6,393	0.02%
2019/12/10	2	13.85	0	0.00	13.85	2	6,258	0.03%
2019/12/04	100	13.90	0	0.00	13.85	100	6,595	1.52%
2019/11/28	1	14.05	0	0.00	14.05	1	7,776	0.01%
2019/11/27	0	0.00	0	14.00	14.05	0	7,926	0.00%
2019/11/20	0	0.00	1	14.10	14.10	-1	8,043	-0.01%
2019/11/19	0	0.00	7	14.15	14.15	-7	8,003	-0.09%
2019/11/15	0	0.00	100	14.35	14.35	-100	7,951	-1.26%
2019/11/14	0	0.00	4	14.30	14.35	-4	8,075	-0.05%
2019/11/13	0	0.00	4	14.48	14.35	-4	8,296	-0.05%
2019/11/12	0	0.00	4	14.35	14.45	-4	8,272	-0.05%
2019/11/11	1.7	14.30	0	0.00	14.35	1.7	8,300	0.02%
2019/11/06	0	0.00	4	14.28	14.25	-4	8,803	-0.05%
2019/11/04	0	0.00	15	14.20	14.25	-15	9,059	-0.17%
2019/11/01	0	0.00	1	14.20	14.20	-1	9,182	-0.01%
2019/10/30	1	14.30	0	0.00	14.30	1	9,624	0.01%
2019/10/24	0	0.00	1	14.30	14.35	-1	9,850	-0.01%
2019/10/21	0	0.00	1	14.30	14.30	-1	10,032	-0.01%
2019/10/17	100	14.15	0	0.00	14.15	100	10,072	0.99%
2019/10/16	0	0.00	1	14.10	14.10	-1	10,112	-0.01%
2019/10/07	6	13.75	1	13.80	13.85	5	10,174	0.05%
2019/10/03	2	13.75	0	0.00	13.75	2	10,475	0.02%
2019/09/27	0	13.70	0	0.00	13.65	0	10,935	0.00%
2019/09/24	2	13.80	0	0.00	13.85	2	11,531	0.02%
2019/09/16	2	13.70	1	13.75	13.85	1	14,139	0.01%
2019/09/12	0	0.00	10	13.85	13.80	-10	14,334	-0.07%
2019/09/11	2	13.75	0	0.00	13.80	2	14,361	0.01%
2019/09/09	4	13.65	8	13.65	13.60	-4	14,343	-0.03%
2019/09/06	2	13.80	0	0.00	13.75	2	14,317	0.01%
2019/09/05	4	13.78	1	13.80	13.75	3	14,204	0.02%
2019/09/04	1	14.20	9	14.21	14.25	-8	13,617	-0.06%
2019/09/03	6	14.15	3	14.15	14.10	3	13,267	0.02%
2019/09/02	0	0.00	4	14.15	14.15	-4	13,201	-0.03%
2019/08/30	1	14.10	0	0.00	14.15	1	13,283	0.01%
2019/08/27	1	13.90	0	0.00	13.80	1	13,294	0.01%
2019/08/26	0	0.00	2	13.90	13.85	-2	13,141	-0.02%
2019/08/23	2	14.05	2	14.05	14.10	0	13,096	0.00%
2019/08/22	8	14.10	0	0.00	14.10	8	13,120	0.06%
2019/08/19	4	14.05	0	0.00	14.00	4	13,246	0.03%
2019/08/14	5	13.95	0	0.00	13.95	5	13,090	0.04%
2019/08/13	3	13.90	0	0.00	13.85	3	13,037	0.02%
2019/08/08	2	13.73	0	0.00	13.70	2	12,716	0.02%
2019/08/07	10	13.95	0	0.00	13.80	10	12,579	0.08%
2019/08/06	3	13.75	10	13.75	13.85	-7	12,548	-0.06%
2019/08/05	5	14.00	1	14.05	14.00	4	12,371	0.03%
2019/08/02	19	14.19	0	0.00	14.10	19	12,297	0.15%
2019/08/01	16	14.47	0	0.00	14.40	16	12,213	0.13%
2019/07/31	1	14.60	0	0.00	14.60	1	12,051	0.01%
2019/07/30	0	0.00	1	14.70	14.65	-1	12,055	-0.01%
2019/07/29	10	14.55	0	0.00	14.60	10	12,109	0.08%
2019/07/26	0	0.00	4	14.55	14.55	-4	12,082	-0.03%
2019/07/25	0	0.00	2	14.60	14.60	-2	12,022	-0.02%
2019/07/24	6	14.71	0	0.00	14.70	6	11,913	0.05%
2019/07/23	6	14.72	1	14.75	14.70	5	11,890	0.04%
2019/07/22	4	14.84	0	0.00	14.75	4	11,750	0.03%
2019/07/19	2	14.83	0	0.00	14.85	2	11,670	0.02%
2019/07/18	3	14.80	0	0.00	14.80	3	11,535	0.03%
2019/07/17	1	14.80	0	0.00	14.85	1	11,491	0.01%
2019/07/16	2	14.85	0	0.00	14.85	2	11,534	0.02%
2019/07/15	2	14.95	0.4	14.90	14.90	1.6	11,415	0.01%
2019/07/12	20	15.05	5	15.00	15.05	15	11,560	0.13%
2019/07/10	1	14.90	0	0.00	14.95	1	11,648	0.01%
2019/07/09	2	14.90	0	0.00	14.95	2	11,816	0.02%
2019/07/08	3	14.92	0	0.00	14.90	3	12,107	0.02%
2019/07/05	10	14.85	0	0.00	14.85	10	11,915	0.08%
2019/07/04	5	14.85	0	0.00	14.90	5	11,930	0.04%
2019/07/03	0	0.00	5	14.90	14.95	-5	11,763	-0.04%
2019/07/01	3	14.87	0	0.00	14.90	3	11,784	0.03%
2019/06/28	1	15.00	0	0.00	14.95	1	11,592	0.01%
2019/06/27	1	15.00	0	0.00	15.00	1	11,401	0.01%
2019/06/26	3	15.00	0	0.00	15.05	3	11,222	0.03%
2019/06/25	8	14.99	201	15.05	15.05	-193	11,209	-1.72%	大賣/鉅額交易
2019/06/24	202	14.90	0	0.00	14.85	202	10,705	1.89%	大買/鉅額交易
2019/06/21	9	15.07	0	0.00	15.00	9	10,147	0.09%
2019/06/20	0	0.00	1	15.50	15.60	-1	9,510	-0.01%
2019/06/14	2	15.10	0	0.00	15.10	2	9,415	0.02%
2019/06/13	6	15.27	0	0.00	15.35	6	9,300	0.06%
2019/06/12	0	0.00	10	15.40	15.35	-10	9,360	-0.11%
2019/06/10	2	15.15	1	15.25	15.20	1	9,456	0.01%
2019/06/06	10	15.25	1	15.40	15.45	9	9,533	0.09%
2019/06/03	0	0.00	1.1	15.14	15.15	-1.1	9,263	-0.01%
2019/05/30	1	15.00	11.3	15.00	14.95	-10.3	9,211	-0.11%
2019/05/28	4	15.10	0	0.00	15.10	4	10,015	0.04%
2019/05/17	4	14.98	0	0.00	14.95	4	10,032	0.04%
2019/05/10	2	14.90	0	0.00	14.80	2	10,583	0.02%
2019/05/06	1	15.10	0	0.00	15.10	1	11,765	0.01%
2019/05/03	0	0.00	1	15.35	15.30	-1	11,816	-0.01%
2019/04/29	0	0.00	0.1	15.10	15.20	-0.1	12,350	0.00%
2019/04/24	4	15.20	0	0.00	15.15	4	12,512	0.03%
2019/04/15	0	0.00	10	15.85	15.85	-10	12,472	-0.08%
2019/04/12	22	15.61	1.2	15.63	15.65	20.8	12,112	0.17%
2019/04/08	0	0.00	1	15.45	15.45	-1	11,830	-0.01%
2019/04/03	6	15.30	3	15.25	15.25	3	11,656	0.03%
2019/03/22	3	15.18	17	15.20	15.20	-14	12,583	-0.11%
2019/03/21	2	15.25	1	15.25	15.30	1	12,589	0.01%
2019/03/20	0	0.00	4	15.20	15.25	-4	12,643	-0.03%
2019/03/18	0.8	15.20	0	0.00	15.30	0.8	12,597	0.01%
2019/03/13	0	0.00	1	15.35	15.35	-1	12,726	-0.01%
2019/03/12	0	0.00	1.1	15.35	15.45	-1.1	12,768	-0.01%
2019/03/11	0	0.00	1	15.40	15.20	-1	12,868	-0.01%
2019/03/04	4	15.53	0	0.00	15.55	4	15,709	0.03%
2019/02/27	0	0.00	1	15.25	15.45	-1	15,633	-0.01%
2019/02/25	1	15.10	0	0.00	15.10	1	14,795	0.01%
2019/02/22	0	0.00	20	15.00	15.05	-20	14,782	-0.14%
2019/02/20	11	14.95	1	14.90	15.00	10	14,744	0.07%
2019/02/18	6	14.90	0	0.00	14.90	6	14,666	0.04%
2019/02/15	1	14.85	2	14.95	14.90	-1	14,807	-0.01%
2019/02/14	0	0.00	10	14.95	14.80	-10	14,734	-0.07%
2019/02/13	2	15.00	0	0.00	14.95	2	14,645	0.01%
2019/02/12	6.4	14.95	0	0.00	14.95	6.4	14,448	0.04%
2019/02/11	0	0.00	7	15.01	15.00	-7	14,406	-0.05%
2019/01/30	0	0.00	2.8	14.94	14.90	-2.8	14,115	-0.02%
2019/01/29	2	14.90	27	14.77	15.00	-25	13,868	-0.18%
2019/01/28	2	14.70	10	14.70	14.80	-8	12,726	-0.06%
2019/01/23	0	0.00	10	14.75	14.65	-10	12,543	-0.08%
2019/01/22	1	14.90	2	15.00	14.85	-1	12,380	-0.01%
2019/01/11	0	0.00	60	15.33	15.30	-60	11,436	-0.52%
2019/01/10	0	0.00	20	15.55	15.50	-20	11,263	-0.18%
2019/01/09	4	15.70	0	0.00	15.70	4	11,224	0.04%
2019/01/08	6	15.72	0	0.00	15.65	6	11,164	0.05%
2018/12/26	4	15.90	0	0.00	15.80	4	11,141	0.04%
2018/12/24	0	0.00	7	16.09	16.15	-7	11,157	-0.06%
2018/12/22	0	0.00	1	16.00	16.05	-1	10,965	-0.01%
2018/12/20	2	16.00	10	16.10	16.00	-8	10,561	-0.08%
2018/12/19	0	0.00	15	15.95	16.00	-15	10,409	-0.14%
2018/12/18	0	0.00	1	15.90	15.65	-1	9,977	-0.01%
2018/12/17	0	0.00	16	16.00	15.85	-16	9,825	-0.16%
2018/12/11	0	0.00	0.9	15.50	15.55	-0.9	9,186	-0.01%
2018/12/10	0	0.00	11	15.46	15.45	-11	9,114	-0.12%
2018/12/06	15	15.25	0	0.00	15.45	15	9,098	0.16%
2018/12/05	0	0.00	1	15.60	15.60	-1	9,019	-0.01%
2018/12/04	0	0.00	2	15.80	15.75	-2	9,136	-0.02%
2018/12/03	40	16.25	0	0.00	15.95	40	9,016	0.44%
2018/11/30	1	16.10	11	16.10	16.10	-10	8,769	-0.11%
2018/11/29	1	16.05	51	16.17	16.15	-50	8,586	-0.58%
2018/11/28	17	16.05	38.1	16.22	16.05	-21.1	7,939	-0.27%
2018/11/27	17	15.19	2	15.25	15.30	15	6,495	0.23%
2018/11/26	2	15.00	21	15.02	14.95	-19	6,162	-0.31%
2018/11/22	0	0.00	5	14.65	14.70	-5	6,112	-0.08%
2018/11/21	0	0.00	3	14.73	14.85	-3	6,184	-0.05%
2018/11/20	5	14.75	0	0.00	14.65	5	6,109	0.08%
2018/11/16	3	14.73	0	0.00	14.75	3	6,302	0.05%
2018/11/15	3	14.75	0	0.00	14.80	3	6,574	0.05%
2018/11/14	0.5	14.75	0	0.00	14.80	0.5	6,623	0.01%
2018/11/13	10	14.40	0	0.00	14.50	10	6,450	0.16%
2018/11/05	0	0.00	10	14.30	14.40	-10	6,424	-0.16%
2018/11/02	0	0.00	0.4	14.30	14.40	-0.4	6,405	-0.01%
2018/10/29	0	0.00	1	13.85	13.90	-1	6,199	-0.02%
2018/10/26	0	0.00	50	13.70	13.80	-50	6,248	-0.80%
2018/10/22	4	14.10	0	0.00	14.10	4	6,081	0.07%
2018/10/17	2	13.70	0	0.00	13.75	2	6,001	0.03%
2018/10/16	2	13.83	1	13.80	13.85	1	5,962	0.02%
2018/10/15	2	13.90	0	0.00	13.90	2	5,952	0.03%
2018/10/11	10	13.75	0	0.00	13.70	10	5,941	0.17%
2018/10/05	12	14.40	0	0.00	14.45	12	5,705	0.21%
2018/10/04	11	14.55	0	0.00	14.55	11	5,655	0.19%
2018/10/03	1	14.55	0	0.00	14.65	1	5,602	0.02%
2018/10/02	20	14.55	0	0.00	14.50	20	5,587	0.36%
2018/09/28	20	14.78	0	0.00	14.85	20	5,467	0.37%
2018/09/26	20	14.73	0	0.00	14.75	20	5,393	0.37%
2018/09/25	10	14.75	0	0.00	14.75	10	5,391	0.19%
2018/09/21	1	14.80	1	14.80	14.80	0	5,366	0.00%
2018/09/20	1	14.75	0	0.00	14.75	1	5,299	0.02%
2018/09/17	2	14.58	0	0.00	14.55	2	5,391	0.04%
2018/09/12	1	14.50	0	0.00	14.55	1	5,410	0.02%
2018/09/10	10	15.15	0	0.00	15.10	10	5,272	0.19%
2018/09/04	0	0.00	1	15.60	15.65	-1	4,736	-0.02%
2018/08/30	0	0.00	17	15.65	15.55	-17	4,759	-0.36%
2018/08/28	0	0.00	1	15.60	15.60	-1	4,693	-0.02%
2018/08/27	37	15.38	0	0.00	15.40	37	4,642	0.80%
2018/08/24	0	0.00	1	15.30	15.30	-1	4,655	-0.02%
2018/08/15	1	15.10	0	0.00	15.10	1	4,156	0.02%
2018/08/13	0	0.00	0.1	14.75	14.85	-0.1	4,079	0.00%
2018/08/06	0	0.00	4	15.15	15.10	-4	4,057	-0.10%
2018/07/19	0.2	15.00	0	0.00	15.00	0.2	4,705	0.01%
2018/07/18	0	0.00	3	14.92	14.90	-3	4,708	-0.06%
2018/07/05	2	14.65	0	0.00	14.65	2	5,200	0.04%
2018/07/04	2	14.70	0	0.00	14.70	2	5,301	0.04%
2018/06/14	0	0.00	2	15.20	15.05	-2	5,327	-0.04%
2018/06/13	0	0.00	18	15.20	15.20	-18	5,329	-0.34%
2018/06/07	20	15.30	0	0.00	15.30	20	5,382	0.37%
2018/06/06	6	15.10	0	0.00	15.15	6	5,323	0.11%
2018/05/25	0	0.00	4	15.00	14.95	-4	5,332	-0.08%
2018/05/21	0	0.00	7	15.05	15.15	-7	5,472	-0.13%
2018/05/15	0	0.00	248.2	15.00	15.05	-248.2	5,729	-4.33%	大賣/鉅額交易
2018/05/14	0	0.00	96.3	15.00	14.95	-96.3	6,086	-1.58%
2018/05/03	0	0.00	1	15.60	15.45	-1	6,280	-0.02%
2018/04/30	10	15.95	0	0.00	15.95	10	6,262	0.16%
2018/04/20	0	0.00	30	15.40	15.45	-30	6,389	-0.47%
2018/04/19	9	15.47	0	0.00	15.40	9	6,428	0.14%
2018/04/18	0	0.00	37	15.30	15.40	-37	6,493	-0.57%
2018/04/17	4.6	15.32	0.4	15.10	15.15	4.3	6,576	0.07%
2018/04/03	0	0.00	0.2	14.95	14.95	-0.2	7,285	0.00%
2018/03/31	0	0.00	4	15.10	15.05	-4	7,378	-0.05%
2018/03/23	1.3	14.80	0	0.00	14.75	1.3	7,709	0.02%
2018/03/22	7	15.00	0	0.00	14.95	7	7,701	0.09%
2018/03/21	3	15.00	0	0.00	14.95	3	7,761	0.04%
2018/03/19	0	0.00	1	15.20	15.05	-1	8,048	-0.01%
2018/03/16	4	15.20	0	0.00	15.20	4	8,158	0.05%
2018/03/14	1	14.95	0	0.00	15.05	1	8,200	0.01%
2018/02/21	1	14.90	0.1	14.90	15.00	0.9	9,012	0.01%
2018/02/08	5	15.00	0	0.00	15.00	5	8,907	0.06%
2018/02/06	1	14.70	1	14.50	14.55	0	8,850	0.00%
2018/02/05	0	0.00	20	15.20	15.20	-20	8,755	-0.23%
2018/02/02	6	15.50	0	0.00	15.45	6	8,700	0.07%
2018/01/25	4	15.60	0	0.00	15.60	4	8,918	0.04%
2018/01/24	4	15.60	0	0.00	15.70	4	8,881	0.05%
2018/01/23	0	0.00	0.1	15.60	15.70	-0.1	8,880	0.00%
2018/01/22	0	0.00	3	15.80	15.75	-3	8,839	-0.03%
2018/01/19	1	15.95	24	15.95	15.95	-23	8,745	-0.26%
2018/01/17	0	0.00	2	16.15	16.10	-2	8,622	-0.02%
2018/01/10	5	16.00	0	0.00	16.05	5	8,649	0.06%
2018/01/08	35	16.02	0	0.00	16.05	35	8,448	0.41%
2018/01/05	2	16.13	0.2	16.10	16.20	1.8	8,362	0.02%
2018/01/04	0	0.00	5	15.90	16.00	-5	8,191	-0.06%
2018/01/03	2	15.95	0	0.00	16.05	2	8,123	0.02%
2018/01/02	2	16.00	11	16.08	15.95	-9	7,988	-0.11%