欣銓 (3264)-華南永昌-小港券商分點個股進出

台股 » 個股 » 欣銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣銓

(3264)

可現股當沖

股價
55.8
漲跌
▼4.2
漲幅
-7.00%
成交量
14,912張
產業
上櫃半導體類股
988人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣銓 (3264)籌碼相關－華南永昌-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/08	1	60.00	0	60.30	60.00	1	16,766	0.01%
2025/04/07	1	66.60	0	0.00	66.60	1	16,737	0.01%
2025/04/02	3	73.57	3	74.70	74.00	0	16,822	0.00%
2025/04/01	15	73.49	19	73.52	73.70	-4	16,781	-0.02%
2025/03/31	70	73.41	85	72.96	73.80	-15	16,401	-0.09%
2025/03/27	1	71.90	0	0.00	71.70	1	16,423	0.01%
2025/03/25	0	0.00	0.1	73.30	73.10	-0.1	16,861	0.00%
2025/03/24	1	74.30	1	74.20	73.10	0	16,921	0.00%
2025/03/21	1	73.40	1	74.30	74.50	0	16,973	0.00%
2025/03/20	3	73.50	5	73.18	73.70	-2	17,019	-0.01%
2025/03/19	2	73.30	1	72.60	71.60	1	17,007	0.01%
2025/03/18	6	73.47	7	73.64	73.80	-1	16,992	-0.01%
2025/03/17	1	72.40	1	72.50	72.40	0	16,880	0.00%
2025/03/14	5	71.26	4	71.60	72.10	1	16,783	0.01%
2025/03/13	8	74.66	6	73.32	73.00	2	16,503	0.01%
2025/03/12	7	74.96	10	75.16	74.60	-3	16,418	-0.02%
2025/03/11	5	72.32	5	73.10	74.30	0	16,331	0.00%
2025/03/10	5	73.36	3.5	73.94	74.40	1.5	16,212	0.01%
2025/03/07	2	74.40	2	73.95	73.60	0	16,121	0.00%
2025/03/06	2	75.60	2	74.85	74.00	0	16,065	0.00%
2025/03/05	8.1	76.06	11	76.18	76.80	-2.9	15,886	-0.02%
2025/03/04	9	72.63	8	73.48	74.30	1	15,521	0.01%
2025/03/03	5	72.28	5	73.22	73.60	0	15,216	0.00%
2025/02/27	1	71.40	3	72.90	72.10	-2	15,025	-0.01%
2025/02/26	2	72.55	1	71.90	72.00	1	14,845	0.01%
2025/02/25	15	74.13	12	73.77	73.50	3	14,609	0.02%
2025/02/24	5	73.58	3	73.73	74.30	2	14,514	0.01%
2025/02/21	2	74.25	1	74.30	74.30	1	14,442	0.01%
2025/02/20	6	76.70	0	0.00	75.10	6	14,275	0.04%
2025/02/19	9	78.29	7	77.07	76.60	2	14,088	0.01%
2025/02/18	0	0.00	7.4	78.11	78.10	-7.4	13,640	-0.05%
2025/02/17	6	78.72	1	79.72	76.20	5	13,392	0.04%
2025/02/14	19	77.32	24	77.97	77.50	-5	12,683	-0.04%
2025/02/13	16	75.94	14	76.36	75.10	2	12,311	0.02%
2025/02/12	11	76.92	12	76.13	75.00	-1	12,139	-0.01%
2025/02/11	18	77.54	8	77.79	77.00	10	11,808	0.08%
2025/02/10	72.4	78.38	79	78.96	78.20	-6.6	11,457	-0.06%
2025/02/07	30	76.44	23	77.06	76.80	7	10,807	0.06%
2025/02/06	72	75.36	83.1	75.07	77.50	-11.1	10,493	-0.11%
2025/02/05	2	70.60	6	70.07	70.70	-4	9,526	-0.04%
2025/02/04	2	68.40	0	0.00	68.00	2	9,034	0.02%
2025/01/22	1.2	65.81	8	68.33	68.90	-6.8	7,980	-0.09%
2025/01/20	1	63.60	1	63.00	63.00	0	7,414	0.00%
2025/01/17	4	63.68	0	0.00	62.00	4	7,321	0.05%
2025/01/16	3	66.30	6	65.98	64.80	-3	7,008	-0.04%
2025/01/15	2	64.85	3	65.37	64.70	-1	6,607	-0.02%
2025/01/14	6	64.32	4	64.70	64.70	2	5,912	0.03%
2025/01/13	1	61.40	1	61.80	61.70	0	5,279	0.00%
2025/01/10	0	0.00	7	61.74	61.90	-7	4,511	-0.16%
2025/01/09	2	57.75	1	56.30	56.30	1	4,237	0.02%
2025/01/07	1	57.20	1	57.10	57.00	0	4,113	0.00%
2025/01/06	2	57.45	1	57.60	57.60	1	4,074	0.02%
2025/01/02	0	0.00	1	54.80	55.70	-1	3,907	-0.03%
2024/12/30	2	52.95	0	0.00	52.10	2	3,681	0.05%
2024/12/27	1	54.90	0	0.00	54.20	1	3,602	0.03%
2024/12/26	0	0.00	3	55.80	56.10	-3	3,540	-0.08%
2024/12/23	5	54.16	3	54.83	55.20	2	3,292	0.06%
2024/12/20	0	0.00	1	55.00	54.30	-1	3,120	-0.03%
2024/12/19	1	53.90	0	0.00	55.10	1	2,829	0.04%
2024/12/18	0	0.00	1	53.80	53.80	-1	2,763	-0.04%
2024/12/16	2.1	50.95	0	0.00	50.30	2.1	2,878	0.07%
2024/11/28	0	0.00	2	54.30	53.80	-2	3,293	-0.06%
2024/11/27	2	55.90	0	0.00	54.30	2	3,320	0.06%
2024/11/19	0	0.00	1	55.40	55.30	-1	3,500	-0.03%
2024/11/18	0	55.10	0	0.00	55.00	0	3,489	0.00%
2024/11/15	0	0.00	3	55.07	55.50	-3	3,490	-0.09%
2024/11/13	1	55.70	5	56.00	55.90	-4	3,507	-0.11%
2024/11/07	0	0.00	1	57.00	57.40	-1	3,491	-0.03%
2024/11/06	0	0.00	3	56.20	57.30	-3	3,439	-0.09%
2024/11/05	1	56.30	0	0.00	55.90	1	3,449	0.03%
2024/11/04	4.1	55.49	0	0.00	55.40	4.1	3,473	0.12%
2024/11/01	0	0.00	2	55.35	56.40	-2	3,613	-0.06%
2024/10/30	7.2	54.44	0	0.00	54.20	7.2	3,661	0.20%
2024/10/29	0	0.00	1	55.30	55.00	-1	3,685	-0.03%
2024/10/28	0	0.00	5	56.50	56.20	-5	3,688	-0.14%
2024/10/24	6	59.12	0	0.00	58.40	6	3,671	0.16%
2024/10/22	3	59.60	1	59.40	59.90	2	3,667	0.05%
2024/10/21	1	57.10	0	0.00	57.90	1	3,648	0.03%
2024/10/18	1	57.50	0	0.00	57.10	1	3,677	0.03%
2024/10/11	2	58.10	0	0.00	58.70	2	3,687	0.05%
2024/09/27	1	61.00	0	0.00	60.70	1	3,993	0.03%
2024/09/09	2	63.20	0	0.00	63.60	2	3,880	0.05%
2024/09/05	0	0.00	2	64.20	63.60	-2	3,977	-0.05%
2024/09/04	0.1	64.20	27	65.21	64.00	-27	3,989	-0.68%
2024/08/30	25	68.83	0	0.00	69.30	25	4,065	0.61%
2024/08/28	2	68.80	0	0.00	68.80	2	4,102	0.05%
2024/08/21	0	0.00	2	66.80	66.00	-2	4,022	-0.05%
2024/08/05	1	62.50	0	0.00	59.30	1	4,598	0.02%
2024/07/29	0	0.00	3	63.90	63.40	-3	4,375	-0.07%
2024/07/23	0	0.00	2	64.60	63.80	-2	4,623	-0.04%
2024/07/16	1	68.50	0	0.00	68.50	1	4,710	0.02%
2024/07/15	0	0.00	1	67.50	68.00	-1	4,795	-0.02%
2024/07/12	1	66.50	0	0.00	67.40	1	4,807	0.02%
2024/07/10	2	66.30	0	0.00	66.30	2	4,851	0.04%
2024/07/09	2	67.25	0	0.00	67.00	2	4,822	0.04%
2024/07/01	1	68.60	0	0.00	69.40	1	4,790	0.02%
2024/06/28	8	68.73	0	0.00	68.50	8	4,769	0.17%
2024/06/27	2	73.50	0	0.00	73.10	2	4,645	0.04%
2024/06/25	0	0.00	1	75.80	76.00	-1	5,126	-0.02%
2024/06/24	2	74.50	0	0.00	75.00	2	5,297	0.04%
2024/06/11	1	75.40	3	75.40	75.20	-2	6,398	-0.03%
2024/06/07	0	0.00	1	76.00	75.80	-1	6,467	-0.02%
2024/06/06	2	75.40	1	74.40	75.50	1	6,495	0.02%
2024/06/05	0	0.00	0	76.00	75.00	0	6,519	0.00%
2024/06/04	1	74.70	1	74.70	75.80	0	6,781	0.00%
2024/05/29	2	73.65	0	0.00	73.60	2	7,284	0.03%
2024/05/28	1	73.50	0	0.00	73.90	1	7,423	0.01%
2024/05/27	0	0.00	1	72.90	73.00	-1	7,430	-0.01%
2024/05/24	1	72.10	0	0.00	72.60	1	7,463	0.01%
2024/05/21	1	71.10	0	0.00	71.00	1	7,445	0.01%
2024/05/20	0	0.00	1	71.60	71.50	-1	7,378	-0.01%
2024/05/17	2	72.80	0	0.00	71.60	2	7,295	0.03%
2024/05/16	0	0.00	1	73.40	73.60	-1	7,263	-0.01%
2024/05/15	0	0.00	1	73.10	72.70	-1	7,338	-0.01%
2024/05/14	1	72.20	1	72.20	72.20	0	7,397	0.00%
2024/05/13	1	73.00	0	0.00	73.00	1	7,428	0.01%
2024/05/09	3	71.80	0	0.00	71.70	3	7,538	0.04%
2024/05/07	2	72.20	3	72.50	72.50	-1	7,515	-0.01%
2024/05/06	2	72.60	0	0.00	72.00	2	7,494	0.03%
2024/05/03	1	73.30	0	0.00	72.60	1	7,545	0.01%
2024/04/30	0	72.00	1	72.00	73.30	-1	7,628	-0.01%
2024/04/29	7	72.63	0	0.00	72.30	7	7,587	0.09%
2024/04/26	2	78.20	2	77.80	77.50	0	7,457	0.00%
2024/04/24	0	0.00	1	79.50	79.30	-1	7,617	-0.01%
2024/04/22	1	77.50	0	0.00	77.70	1	7,751	0.01%
2024/04/19	0	0.00	2	80.00	79.80	-2	7,664	-0.03%
2024/04/15	1	79.00	0	0.00	79.00	1	7,718	0.01%