巨大 (9921)-華南永昌-小港券商分點個股進出

台股 » 個股 » 巨大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨大

(9921)

可現股當沖

股價
225.0
漲跌
▲4.0
漲幅
+1.81%
成交量
3,075張
產業
上市運動休閒
458人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨大 (9921)籌碼相關－華南永昌-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0.1	218.50	0	0.00	221.00	0.1	2,730	0.00%
2024/05/17	0.2	221.50	0	218.50	219.00	0.2	2,648	0.01%
2024/05/16	0.1	222.00	1	221.50	220.00	-0.9	2,654	-0.03%
2024/05/15	0	0.00	0.1	225.50	227.50	-0.1	2,790	0.00%
2024/05/14	0.2	225.00	0	0.00	226.50	0.2	2,808	0.01%
2024/05/13	1	225.50	4	224.00	226.00	-3	2,756	-0.11%
2024/05/08	1	210.00	0.8	210.00	209.50	0.2	2,676	0.01%
2024/04/30	1	218.50	0	0.00	218.50	1	2,676	0.04%
2024/04/19	0.1	217.50	0	0.00	215.50	0.1	2,645	0.00%
2024/04/18	0.2	224.00	1	218.00	225.00	-0.8	2,622	-0.03%
2024/04/17	0.5	221.80	0	223.00	219.00	0.5	2,676	0.02%
2024/04/11	0	0.00	0	223.00	223.50	0	2,548	0.00%
2024/04/02	0.1	207.00	1	207.50	207.50	-1	2,416	-0.04%
2024/04/01	0.1	211.50	0	0.00	209.00	0.1	2,396	0.00%
2024/03/29	0	0.00	2	219.00	217.50	-2	2,341	-0.09%
2024/03/28	0	0.00	0	225.00	225.00	0	2,222	0.00%
2024/03/22	3.2	223.03	1	221.50	222.00	2.2	2,115	0.10%
2024/03/21	2	236.50	1	226.50	227.50	1	2,103	0.05%
2024/03/20	0	230.00	3	230.00	229.50	-3	2,060	-0.15%
2024/03/19	0	0.00	5.2	219.60	220.00	-5.2	1,951	-0.27%
2024/03/18	3	214.00	0	0.00	214.00	3	1,905	0.16%
2024/03/13	0.1	212.00	0	0.00	212.50	0.1	1,852	0.01%
2024/03/12	0	0.00	0.1	217.00	215.50	-0.1	1,827	-0.01%
2024/03/11	0	219.00	0.3	219.67	217.50	-0.3	1,794	-0.02%
2024/03/08	0.5	217.00	0.5	223.00	215.50	0	1,764	0.00%
2024/03/07	2.5	216.60	2	214.25	221.50	0.5	1,709	0.03%
2024/03/06	0	0.00	1	213.00	209.00	-1	1,652	-0.06%
2024/02/29	2	202.75	0.3	205.00	204.00	1.7	2,161	0.08%
2024/02/21	0.1	198.50	0	0.00	196.50	0.1	2,138	0.00%
2024/02/20	0.1	198.50	0	0.00	199.00	0.1	2,168	0.00%
2024/02/19	0.1	199.00	3	198.50	201.00	-2.9	2,226	-0.13%
2024/02/16	2	196.50	4	196.13	202.00	-2	2,254	-0.09%
2024/02/15	0	0.00	0.1	183.00	185.00	-0.1	2,127	0.00%
2024/02/02	0.1	180.50	0	0.00	180.00	0.1	2,132	0.00%
2024/02/01	0	0.00	1	181.50	180.50	-1	2,144	-0.05%
2024/01/25	0	178.00	0	0.00	175.50	0	2,224	0.00%
2023/12/26	0	0.00	1	186.50	186.00	-1	2,224	-0.05%
2023/12/25	0	186.00	1	186.00	186.00	-1	2,231	-0.04%
2023/12/13	1	180.00	1	180.50	177.00	0	2,222	0.00%
2023/12/11	1	181.00	0	0.00	180.50	1	2,241	0.04%
2023/12/08	0	0.00	2	182.00	184.00	-2	2,236	-0.09%
2023/12/07	0	0.00	0.3	183.00	182.00	-0.3	2,226	-0.01%
2023/12/06	0	0.00	1	185.00	185.00	-1	2,232	-0.04%
2023/12/05	1	187.00	0	0.00	186.50	1	2,233	0.04%
2023/12/04	1	188.00	0	0.00	187.50	1	2,226	0.04%
2023/12/01	2	185.50	0.3	185.00	184.50	1.8	2,226	0.08%
2023/11/30	0	0.00	0.1	184.50	190.00	-0.1	2,179	0.00%
2023/11/29	0	0.00	0.2	187.00	185.50	-0.2	1,692	-0.01%
2023/11/28	2.2	181.55	1.4	186.00	185.50	0.8	1,636	0.05%
2023/11/27	0.3	174.30	0	0.00	173.50	0.3	1,556	0.02%
2023/11/22	0.1	175.00	0.1	173.50	173.50	-0.1	1,529	0.00%
2023/11/17	0	0.00	0.1	173.00	173.50	-0.1	1,489	-0.01%
2023/11/16	1	178.00	0	175.00	174.50	1	1,449	0.07%
2023/11/08	0.1	173.00	0	0.00	171.00	0.1	1,273	0.01%
2023/11/07	0.2	172.75	0	0.00	171.00	0.2	1,268	0.02%
2023/11/06	0.4	174.96	0	0.00	173.50	0.4	1,267	0.03%
2023/11/03	0	173.00	0	0.00	172.50	0	1,240	0.00%
2023/11/01	1.1	160.52	0	0.00	160.00	1.1	1,193	0.09%
2023/10/25	0	0.00	1	171.50	170.00	-1	1,151	-0.09%
2023/10/19	1	170.50	0	0.00	170.00	1	1,172	0.09%
2023/10/13	0.1	177.50	0	0.00	176.00	0.1	1,173	0.00%
2023/10/03	0.1	181.50	0	0.00	180.00	0.1	1,151	0.01%
2023/09/27	0.1	178.50	0	0.00	178.00	0.1	1,178	0.01%
2023/09/15	0.1	191.00	1	192.50	191.50	-1	1,178	-0.08%
2023/09/14	0.1	190.00	0	0.00	190.00	0.1	1,170	0.01%
2023/09/11	1.1	189.53	0	0.00	190.00	1.1	1,179	0.09%
2023/09/08	0.1	191.00	0	0.00	190.50	0.1	1,186	0.00%
2023/09/06	0.1	195.50	0	0.00	194.50	0.1	1,242	0.00%
2023/09/05	0	0.00	1	198.50	199.00	-1	1,224	-0.08%
2023/09/01	1.1	192.05	0	0.00	191.50	1.1	1,227	0.09%
2023/08/29	0.1	189.50	0	0.00	189.50	0.1	1,218	0.00%
2023/08/25	0.1	195.00	0	0.00	191.00	0.1	1,246	0.01%
2023/08/24	0	0.00	0.6	201.50	203.00	-0.6	1,240	-0.05%
2023/08/23	0.1	203.00	0	0.00	201.50	0.1	1,240	0.01%
2023/08/10	1	216.50	1	216.00	217.00	0	1,300	0.00%
2023/08/02	4	222.63	0	0.00	221.00	4	1,493	0.27%
2023/07/24	0.2	237.50	0	0.00	241.50	0.2	1,500	0.01%
2023/07/20	0	0.00	0.3	230.00	232.50	-0.3	1,464	-0.02%
2023/07/19	0	0.00	0.2	227.00	228.50	-0.2	1,461	-0.01%
2023/07/12	1	230.00	0	0.00	232.50	1	1,453	0.07%
2023/07/11	0	0.00	0.3	232.00	232.50	-0.3	1,476	-0.02%
2023/07/04	0	0.00	1	235.50	237.00	-1	1,587	-0.06%
2023/07/03	0	0.00	1.4	233.55	234.00	-1.4	1,607	-0.09%
2023/06/28	0	0.00	1	233.50	233.00	-1	1,676	-0.06%
2023/06/27	0.2	233.50	0	0.00	230.00	0.2	1,701	0.01%
2023/06/26	1	231.00	0.1	231.50	231.00	0.9	1,725	0.05%
2023/06/21	0.4	221.21	0	0.00	222.00	0.4	1,737	0.02%
2023/06/19	0	0.00	0.2	217.50	218.00	-0.2	1,790	-0.01%
2023/06/13	0	0.00	0.1	210.50	211.50	-0.1	1,891	-0.01%
2023/06/12	0	0.00	2	211.00	214.00	-2	1,880	-0.11%
2023/06/09	1.2	204.67	0	0.00	205.00	1.2	1,900	0.06%
2023/06/08	1	204.50	1	206.50	205.50	0	1,972	0.00%
2023/06/07	0	0.00	1	207.00	209.00	-1	1,980	-0.05%
2023/06/02	1	204.50	0	0.00	205.00	1	1,968	0.05%
2023/05/31	0	0.00	1	204.50	206.00	-1	1,971	-0.05%
2023/05/30	1	200.00	1	202.50	200.50	0	1,940	0.00%
2023/05/26	2	203.00	1	205.00	200.00	1	1,955	0.05%
2023/05/24	0	0.00	1	204.00	202.00	-1	1,953	-0.05%
2023/05/23	1	198.50	0	0.00	199.00	1	1,933	0.05%
2023/05/22	0.1	197.00	0	0.00	199.00	0.1	1,918	0.01%
2023/05/16	0.1	199.50	0	0.00	201.00	0.1	1,865	0.01%
2023/05/15	0.1	196.00	1	198.00	198.00	-0.9	1,837	-0.05%
2023/05/12	0.1	200.00	1	198.00	201.00	-1	1,795	-0.05%
2023/05/11	0	0.00	2	191.25	192.50	-2	1,677	-0.12%
2023/05/09	0	0.00	1	184.50	185.00	-1	1,608	-0.06%
2023/05/08	1	185.00	0	0.00	185.00	1	1,603	0.06%
2023/05/02	1	180.00	0	0.00	179.00	1	1,631	0.06%
2023/04/21	0.1	184.00	0	0.00	182.00	0.1	1,626	0.00%
2023/04/17	1	186.00	0	0.00	188.00	1	1,586	0.06%
2023/04/14	0	0.00	1	190.00	189.00	-1	1,574	-0.06%
2023/04/07	0.1	174.00	0	0.00	173.50	0.1	1,385	0.01%
2023/03/29	2	170.00	0	0.00	175.00	2	1,302	0.15%
2023/03/28	1	175.00	1	173.50	173.50	0	1,252	0.00%
2023/03/24	1	177.00	1	176.00	176.00	0	1,181	0.00%
2023/03/23	0	0.00	2	179.25	179.50	-2	1,148	-0.17%
2023/03/22	2.1	178.96	2.2	179.32	181.50	-0.2	1,177	-0.01%
2023/03/21	1	171.00	0	0.00	171.50	1	1,221	0.08%
2023/03/20	0.2	174.00	1	174.00	173.50	-0.8	1,205	-0.07%
2023/03/17	2	170.00	0	0.00	169.50	2	1,181	0.17%
2023/03/16	0	0.00	2	174.00	173.50	-2	1,131	-0.18%
2023/03/14	3.1	179.39	0	0.00	180.50	3.1	1,053	0.29%
2023/03/13	2.1	186.90	1	189.00	186.50	1.1	1,011	0.11%
2023/03/09	2	201.25	0	0.00	201.00	2	936	0.21%
2023/03/08	1	202.00	0	0.00	203.00	1	943	0.11%
2023/03/01	0.1	205.00	0	0.00	203.00	0.1	936	0.01%
2023/02/24	1	204.00	0	0.00	203.50	1	943	0.11%
2023/02/22	1	207.50	0	0.00	206.50	1	931	0.11%
2023/02/17	0	0.00	1	208.50	208.50	-1	950	-0.11%
2023/02/16	1	206.50	0	0.00	207.50	1	965	0.10%
2023/02/15	0.1	211.00	0	0.00	207.00	0.1	982	0.01%
2023/01/17	0	0.00	0.1	214.00	213.00	-0.1	952	-0.01%
2023/01/13	0	0.00	1	204.50	208.00	-1	948	-0.11%
2023/01/10	0	205.50	0.1	201.50	201.00	-0.1	957	-0.01%
2022/12/29	1	201.00	0	0.00	202.00	1	1,003	0.10%
2022/12/27	0.1	209.00	0	0.00	208.50	0.1	1,004	0.01%
2022/12/22	0.1	210.00	0	0.00	211.50	0.1	1,044	0.01%
2022/12/19	0	0.00	0	208.00	209.50	0	1,067	0.00%
2022/12/13	1	206.00	0	0.00	206.00	1	1,018	0.10%
2022/12/02	0	0.00	1	229.50	229.50	-1	925	-0.11%
2022/11/30	1	230.00	0	0.00	230.00	1	930	0.11%
2022/11/29	1	228.00	3	230.17	231.00	-2	914	-0.22%
2022/11/23	0	245.00	0	0.00	242.50	0	918	0.00%
2022/11/18	1	230.00	1	234.50	234.50	0	898	0.00%
2022/11/14	0	0.00	0	235.00	238.50	0	856	0.00%
2022/11/11	0	231.00	0	0.00	233.00	0	851	0.00%
2022/10/24	0.1	208.00	0	0.00	206.00	0.1	858	0.01%
2022/10/18	0.1	215.00	0	0.00	217.00	0.1	832	0.01%
2022/09/29	0	0.00	0	206.00	207.00	0	787	0.00%
2022/09/12	0	238.00	0	0.00	235.00	0	858	0.00%
2022/08/17	1	262.50	0	0.00	262.50	1	848	0.12%
2022/08/08	0	0.00	0	250.00	250.00	0	816	0.00%
2022/08/05	0	247.50	0	0.00	248.00	0	832	0.00%
2022/08/04	0	0.00	0	243.31	240.00	0	851	0.00%
2022/08/03	0	0.00	0	247.00	243.50	0	885	0.00%
2022/08/02	0	0.00	0	246.50	245.00	0	887	0.00%
2022/07/25	0	0.00	0	246.00	246.50	0	886	0.00%
2022/07/20	0	236.00	0	0.00	235.00	0	882	0.00%
2022/06/27	0	261.00	0	0.00	260.00	0	907	0.00%
2022/06/24	0	0.00	0	260.00	255.00	0	908	0.00%
2022/06/22	0	249.00	0	0.00	248.50	0	916	0.00%
2022/05/18	0	0.00	0	252.00	250.50	0	971	0.00%
2022/05/17	0	243.50	0	0.00	247.00	0	970	0.00%
2022/05/12	0	225.00	0	0.00	223.50	0	958	0.00%
2022/04/25	1	247.50	0	0.00	248.50	1	1,002	0.10%
2022/04/11	0	0.00	0	272.50	265.50	0	962	0.00%
2022/04/08	0	265.50	0	0.00	264.50	0	946	0.00%
2022/03/31	0	0.00	1	260.51	260.50	-1	911	-0.11%
2022/03/30	0	262.50	1	262.00	263.00	-1	889	-0.11%
2022/03/29	2	250.75	0	0.00	249.50	2	873	0.23%
2022/03/11	1	282.00	0	0.00	277.00	1	857	0.12%
2022/03/02	1	290.50	0	0.00	293.00	1	836	0.12%
2022/02/24	1	287.00	0	0.00	287.50	1	780	0.13%
2021/12/23	0	0.00	1	343.50	343.50	-1	847	-0.12%
2021/12/09	0	0.00	0.2	318.50	322.00	-0.2	847	-0.02%
2021/10/20	0	0.00	0	319.00	320.00	0	1,061	0.00%
2021/10/19	0	316.00	1	319.50	319.00	-1	1,057	-0.09%
2021/10/15	0	0.00	0	307.50	311.00	0	1,070	0.00%
2021/10/14	0	303.50	0	0.00	302.00	0	1,068	0.00%
2021/10/05	1	299.00	0	0.00	299.50	1	1,059	0.09%
2021/09/30	1	313.00	1	316.00	318.50	0	1,085	0.00%
2021/09/06	0	0.00	1.1	338.91	339.00	-1.1	1,048	-0.10%
2021/09/03	0	0.00	0.2	333.00	339.00	-0.2	1,044	-0.01%
2021/08/24	0.1	303.00	0	0.00	301.00	0.1	974	0.01%
2021/08/19	0	310.50	0	0.00	307.50	0	971	0.00%
2021/08/18	0	315.00	0	0.00	320.50	0	966	0.00%
2021/08/12	0.1	343.50	0	0.00	343.00	0.1	944	0.01%
2021/08/10	0	0.00	0.2	343.25	346.50	-0.2	928	-0.02%
2021/08/03	1	325.00	1	327.00	328.00	0	908	0.00%
2021/07/27	0	0.00	1	303.50	301.50	-1	896	-0.11%
2021/07/23	0	0.00	1	301.00	302.00	-1	894	-0.11%
2021/07/21	1	291.50	0	0.00	293.00	1	920	0.11%
2021/07/20	1	295.50	0	0.00	293.50	1	913	0.11%
2021/07/09	0.1	299.00	0	0.00	296.00	0.1	951	0.01%
2021/07/08	1	303.50	0	0.00	302.00	1	957	0.10%
2021/06/21	0.1	315.50	0	0.00	317.50	0.1	1,251	0.01%
2021/06/03	1	327.00	0	0.00	323.00	1	1,332	0.08%
2021/06/02	0	0.00	1	335.50	335.50	-1	1,337	-0.07%
2021/06/01	0	0.00	0	333.00	334.00	0	1,347	0.00%
2021/05/31	0	330.00	0	0.00	331.00	0	1,359	0.00%
2021/05/20	0.1	317.00	0	0.00	320.50	0.1	1,432	0.01%
2021/05/11	0.1	324.00	0	0.00	319.00	0.1	1,482	0.00%
2021/05/10	0	0.00	0.1	334.67	336.50	-0.1	1,487	-0.01%
2021/05/06	0	0.00	0.1	341.57	335.00	-0.1	1,503	0.00%
2021/05/04	0.1	335.00	0	0.00	335.00	0.1	1,530	0.00%
2021/04/21	0	0.00	1	368.00	367.50	-1	1,557	-0.06%
2021/04/20	1	362.00	1	360.00	364.50	0	1,566	0.00%
2021/04/19	0	0.00	0	358.00	360.00	0	1,557	0.00%
2021/04/15	1	347.01	0	0.00	354.50	1	1,559	0.06%
2021/04/12	0	0.00	0	334.50	338.00	0	1,487	0.00%
2021/04/08	0	0.00	0	336.00	341.00	0	1,483	0.00%
2021/03/30	0	0.00	0	336.25	340.00	0	1,400	0.00%
2021/03/29	0	303.50	0	0.00	313.50	0	1,324	0.00%
2021/03/16	0	285.50	0	0.00	284.00	0	1,343	0.00%
2021/03/15	0.1	286.50	0	0.00	287.50	0.1	1,329	0.00%
2021/03/05	0	0.00	0	280.00	281.50	0	1,297	0.00%
2021/03/02	0.1	282.00	0	0.00	280.00	0.1	1,295	0.01%
2021/02/04	0	290.00	0	0.00	289.50	0	1,219	0.00%
2021/02/03	0	0.00	0	294.00	285.00	0	1,216	0.00%
2021/02/02	0	0.00	0	287.00	286.00	0	1,262	0.00%
2021/01/27	0	282.00	0	0.00	290.00	0	1,299	0.00%
2021/01/21	0	287.00	0	0.00	283.50	0	1,375	0.00%
2021/01/20	0	0.00	1	286.50	284.00	-1	1,423	-0.07%
2021/01/19	1	288.50	1	290.00	289.50	0	1,401	0.00%
2021/01/13	0	293.00	0	0.00	293.00	0	1,384	0.00%
2021/01/11	1	285.50	0	0.00	285.50	1	1,405	0.07%
2020/12/21	0	270.50	0	0.00	259.00	0	1,492	0.00%
2020/12/16	0	0.00	2	276.00	280.00	-2	1,465	-0.14%
2020/12/15	0	269.00	0	0.00	269.00	0	1,458	0.00%
2020/12/11	1	268.00	0	0.00	265.50	1	1,430	0.07%
2020/12/07	1	271.50	0	0.00	271.00	1	1,451	0.07%
2020/12/01	0	0.00	1	285.50	287.00	-1	1,433	-0.07%
2020/11/16	1	280.50	0	0.00	281.00	1	1,514	0.07%
2020/11/13	0	0.00	1	276.50	278.00	-1	1,523	-0.07%
2020/11/09	1	293.00	2	297.25	292.50	-1	1,497	-0.07%
2020/11/06	0	279.50	0	0.00	282.00	0	1,470	0.00%
2020/11/04	1	271.00	0	0.00	273.50	1	1,491	0.07%
2020/11/03	1	280.00	0	0.00	271.50	1	1,494	0.07%
2020/10/30	0	0.00	2	285.00	281.00	-2	1,456	-0.14%
2020/10/28	1	270.50	0	0.00	269.50	1	1,401	0.07%
2020/09/21	1	279.00	0	0.00	277.50	1	1,657	0.06%
2020/09/17	0	0.00	1	288.50	289.50	-1	1,672	-0.06%
2020/09/15	1	283.00	0	0.00	280.50	1	1,678	0.06%
2020/08/14	2	311.25	1	304.00	304.00	1	2,091	0.05%
2020/08/13	0	0.00	1	300.00	298.50	-1	2,131	-0.05%
2020/07/20	10	305.00	10	302.00	305.00	0	2,672	0.00%
2020/07/17	12	305.67	12	310.67	305.50	0	2,672	0.00%
2020/07/16	5	317.00	5	317.00	317.00	0	2,683	0.00%
2020/07/15	5	331.00	6	328.08	327.00	-1	2,712	-0.04%
2020/07/14	1	328.50	1	314.50	314.50	0	2,722	0.00%
2020/07/07	2	274.50	2	276.50	274.00	0	2,673	0.00%
2020/06/30	3	264.50	3	266.33	264.00	0	2,633	0.00%
2020/06/29	2	253.00	2	259.00	256.50	0	2,615	0.00%
2020/06/23	1	257.50	0	0.00	257.00	1	2,605	0.04%
2020/06/17	10	260.00	10	261.50	264.50	0	2,607	0.00%
2020/06/16	10	255.00	10	255.50	255.50	0	2,603	0.00%
2020/06/15	0	0.00	11	256.36	252.00	-11	2,614	-0.42%
2020/06/12	12	266.29	1	263.50	260.50	11	2,607	0.42%
2020/06/05	1	251.00	3.3	250.48	252.00	-2.3	2,458	-0.09%
2020/06/04	0	0.00	2	242.50	241.50	-2	2,443	-0.08%
2020/06/01	4	236.25	2	232.50	233.00	2	2,446	0.08%
2020/05/28	1	239.50	1	238.50	238.00	0	2,388	0.00%
2020/05/22	1.3	236.00	2	237.25	236.00	-0.7	2,367	-0.03%
2020/05/21	2	239.25	3	240.00	244.00	-1	2,356	-0.04%
2020/05/20	1	229.50	2	232.75	228.50	-1	2,301	-0.04%
2020/05/19	5	218.40	0	0.00	218.00	5	2,233	0.22%
2020/05/18	6	204.67	6	213.33	215.00	0	2,188	0.00%
2020/05/12	0	0.00	1	189.50	192.00	-1	2,027	-0.05%
2020/05/08	0	0.00	2	188.00	188.00	-2	1,966	-0.10%
2020/05/07	0	0.00	2	193.00	193.00	-2	1,947	-0.10%
2020/05/06	0	0.00	2	196.00	197.00	-2	1,902	-0.11%
2020/05/05	0	0.00	6	189.00	189.00	-6	1,854	-0.32%
2020/05/04	10	174.45	2	182.00	183.00	8	1,822	0.44%
2020/04/28	6	164.92	1	165.00	165.50	5	1,658	0.30%
2020/03/18	6	132.25	6	131.50	132.00	0	1,043	0.00%
2020/03/04	0	0.00	4	170.25	171.50	-4	863	-0.46%
2020/03/03	0	0.00	8	167.50	166.50	-8	847	-0.94%
2020/02/24	11	172.05	0	0.00	169.00	11	788	1.40%
2020/02/21	1	180.50	0	0.00	177.00	1	760	0.13%
2020/01/14	21	194.79	36	192.50	193.00	-15	634	-2.36%
2020/01/10	15	193.50	0	0.00	193.00	15	602	2.49%
2020/01/07	0	0.00	40	201.63	201.50	-40	582	-6.86%
2020/01/06	40	202.01	0	0.00	201.50	40	579	6.90%
2020/01/03	1	207.00	0	0.00	206.50	1	577	0.17%
2019/12/31	10	209.50	12	209.67	213.00	-2	587	-0.34%
2019/12/30	12	214.54	13	213.50	213.50	-1	580	-0.17%
2019/12/26	2	212.00	0	0.00	211.50	2	613	0.33%
2019/12/25	1	211.00	0	0.00	212.00	1	648	0.15%
2019/12/19	28	208.36	28	208.00	209.00	0	676	0.00%
2019/12/17	5	205.00	5	206.00	207.50	0	694	0.00%
2019/12/16	12	202.00	12	203.33	204.00	0	692	0.00%
2019/12/09	6	204.50	10	200.50	202.00	-4	676	-0.59%
2019/12/06	4	207.00	0	0.00	206.00	4	659	0.61%
2019/10/09	0	0.00	2	216.50	214.50	-2	894	-0.22%
2019/10/02	2	208.25	0	0.00	213.50	2	878	0.23%
2019/08/01	0	0.00	1	235.00	235.50	-1	1,215	-0.08%
2019/07/25	5	236.10	5	236.00	236.00	0	1,245	0.00%
2019/07/16	1	240.00	0	0.00	241.00	1	1,310	0.08%
2019/06/19	9	255.22	9	254.00	254.00	0	1,426	0.00%
2019/06/17	1	242.00	1	257.00	257.00	0	1,372	0.00%
2019/06/06	1	228.00	1	228.50	225.50	0	1,453	0.00%
2019/05/13	8	233.06	8	233.94	238.00	0	1,269	0.00%
2019/05/08	0	0.00	2	227.75	227.50	-2	1,271	-0.16%
2019/05/03	1	235.00	1	235.00	230.50	0	1,259	0.00%
2019/04/30	2	234.25	0	0.00	235.50	2	1,243	0.16%
2019/03/29	3	217.50	3	218.50	220.00	0	1,144	0.00%
2019/03/26	2	213.00	2	213.50	206.00	0	1,150	0.00%
2019/03/20	4	200.88	4	202.38	205.00	0	1,150	0.00%
2019/03/19	1	197.50	1	197.50	197.50	0	1,138	0.00%
2019/03/15	0	0.00	1	194.50	194.50	-1	1,176	-0.08%
2019/03/14	1	197.00	0	0.00	191.00	1	1,200	0.08%
2019/03/04	2	171.50	2	171.25	169.50	0	1,173	0.00%
2019/02/20	1	173.00	1	174.00	173.50	0	1,210	0.00%
2019/02/19	0	0.00	1	171.00	168.00	-1	1,268	-0.08%
2019/02/14	0	0.00	1	149.50	154.00	-1	1,349	-0.07%
2019/02/13	2	148.25	0	0.00	148.00	2	1,366	0.15%
2019/01/21	0	0.00	1	160.00	158.50	-1	1,273	-0.08%
2019/01/02	0	0.00	1	144.00	144.00	-1	1,148	-0.09%
2018/12/27	1	144.50	0	0.00	145.00	1	1,142	0.09%
2018/12/14	0	0.00	1	147.50	147.50	-1	1,071	-0.09%
2018/12/13	1	151.00	0	0.00	151.50	1	1,059	0.09%
2018/12/11	1	145.50	0	0.00	144.50	1	1,019	0.10%
2018/12/10	0	0.00	3	147.17	145.00	-3	985	-0.30%
2018/12/05	1	145.50	0	0.00	144.50	1	904	0.11%
2018/12/04	2	141.50	0	0.00	144.50	2	894	0.22%
2018/11/16	3	147.50	3	149.00	146.00	0	759	0.00%
2018/10/26	0	0.00	4	121.63	124.50	-4	544	-0.74%
2018/10/25	0	0.00	7	123.00	125.00	-7	542	-1.29%
2018/10/17	3	117.00	0	0.00	119.50	3	568	0.53%
2018/10/12	4	113.50	0	0.00	119.50	4	563	0.71%
2018/10/08	2	127.00	1	126.00	126.00	1	539	0.19%
2018/10/05	2	127.50	0	0.00	127.50	2	540	0.37%
2018/10/02	1	131.50	0	0.00	131.00	1	534	0.19%
2018/09/27	0	0.00	1	132.50	133.00	-1	531	-0.19%
2018/09/18	1	132.00	0	0.00	130.50	1	562	0.18%
2018/07/09	0	0.00	1	125.00	124.50	-1	436	-0.23%
2018/07/06	1	123.00	0	0.00	123.00	1	433	0.23%
2018/05/30	0	0.00	1	131.00	131.50	-1	349	-0.29%
2018/04/20	1	152.00	0	0.00	153.50	1	446	0.22%
2018/01/18	0	0.00	0	170.00	170.50	0	404	0.00%