遠東新 (1402)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 遠東新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東新

(1402)

可現股當沖

股價
38.20
漲跌
▲0.40
漲幅
+1.06%
成交量
25,050張
產業
上市紡織類股▲0.87%
886人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠東新 (1402)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	2	36.25	2	37.60	37.80	0	9,654	0.00%
2024/11/20	12	36.08	10	36.79	37.55	2	9,208	0.02%
2024/10/28	0	0.00	0	37.86	37.60	0	9,000	0.00%
2024/10/17	0	0.00	1	37.00	37.05	-1	10,724	-0.01%
2024/10/07	1	36.90	0	0.00	37.30	1	11,536	0.01%
2024/10/04	1	38.55	2	37.93	37.45	-1	11,512	-0.01%
2024/09/25	0	0.00	1.2	37.41	37.75	-1.2	11,533	-0.01%
2024/08/14	0	0.00	100	36.20	36.20	-100	12,561	-0.80%
2024/08/09	0	0.00	2	34.90	34.80	-2	12,353	-0.02%
2024/08/08	0	0.00	1	33.90	33.65	-1	12,135	-0.01%
2024/08/07	2	33.93	0	0.00	34.10	2	12,018	0.02%
2024/08/05	100	33.30	1	33.25	33.20	99	11,752	0.84%
2024/08/01	0	0.00	3.6	34.43	35.15	-3.6	11,429	-0.03%
2024/07/26	3	33.28	0	0.00	33.40	3	11,132	0.03%
2024/07/18	1	33.05	0	0.00	32.90	1	10,365	0.01%
2024/07/03	0	0.00	1	37.00	36.75	-1	7,960	-0.01%
2024/07/01	0	0.00	2	35.45	36.00	-2	7,702	-0.03%
2024/06/27	1	34.60	0.2	35.80	36.00	0.8	7,276	0.01%
2024/06/26	1	35.35	0	0.00	35.25	1	6,947	0.01%
2024/05/24	0	0.00	3	33.65	33.65	-3	5,699	-0.05%
2024/05/23	1	33.50	0	0.00	33.65	1	5,699	0.02%
2024/05/22	4	34.08	3	33.90	33.90	1	5,642	0.02%
2024/05/21	1	34.05	3	34.38	34.40	-2	5,614	-0.04%
2024/05/20	2	34.43	2	34.50	34.45	0	5,589	0.00%
2024/05/17	1	34.80	1	34.95	34.70	0	5,579	0.00%
2024/05/16	4	35.18	1	35.15	35.20	3	5,542	0.05%
2024/05/15	0	0.00	7.1	34.34	34.35	-7.1	5,357	-0.13%
2024/05/14	1	34.20	2.2	34.24	34.25	-1.2	5,351	-0.02%
2024/05/13	0	0.00	1	34.40	34.60	-1	5,343	-0.02%
2024/05/10	6	34.45	4.9	34.04	34.45	1.1	5,287	0.02%
2024/05/09	0.3	33.30	0	0.00	33.40	0.3	5,167	0.01%
2024/05/08	0	0.00	3	33.65	33.75	-3	5,184	-0.06%
2024/05/07	0	0.00	1	33.70	33.70	-1	5,149	-0.02%
2024/05/06	0	0.00	1	33.45	33.50	-1	5,101	-0.02%
2024/05/03	2	33.45	1	33.50	33.20	1	5,032	0.02%
2024/05/02	1	33.35	0.5	33.05	33.20	0.5	4,976	0.01%
2024/04/30	0.5	32.88	2	33.00	32.50	-1.5	4,851	-0.03%
2024/04/26	6	32.25	0	0.00	32.05	6	4,709	0.13%
2024/04/25	0	0.00	1	32.20	32.15	-1	4,661	-0.02%
2024/04/24	1	32.30	0	0.00	32.35	1	4,669	0.02%
2024/04/22	0	0.00	1	32.35	32.40	-1	4,821	-0.02%
2024/04/17	1	31.80	0	0.00	31.95	1	4,646	0.02%
2024/04/12	0	0.00	1	32.50	32.35	-1	4,507	-0.02%
2024/04/11	0	0.00	0	32.65	32.80	0	4,491	0.00%
2024/03/29	0	0.00	1	33.20	33.25	-1	4,671	-0.02%
2024/03/26	0	0.00	1	32.75	32.60	-1	4,817	-0.02%
2024/03/25	0	0.00	2	32.55	32.40	-2	5,011	-0.04%
2024/03/21	0	0.00	8	32.59	32.70	-8	5,412	-0.15%
2024/03/20	1	31.70	2	31.88	31.80	-1	6,170	-0.02%
2024/03/19	11	32.08	0	0.00	31.70	11	6,240	0.18%
2024/03/18	1	32.55	0	0.00	32.75	1	6,208	0.02%
2024/03/15	0	0.00	0	33.10	32.90	0	6,204	0.00%
2024/03/14	2	32.70	2	32.85	32.90	0	5,903	0.00%
2024/03/13	1	32.10	4	32.55	32.70	-3	5,894	-0.05%
2024/03/12	3	32.15	0	0.00	32.35	3	5,868	0.05%
2024/03/11	2	32.15	2	32.35	32.50	0	5,939	0.00%
2024/03/08	1	31.85	1	32.15	32.40	0	6,094	0.00%
2024/03/07	1	31.80	2	32.05	32.05	-1	6,235	-0.02%
2024/03/06	1	32.00	2	32.10	32.00	-1	6,344	-0.02%
2024/03/05	0	0.00	1	31.95	31.85	-1	6,744	-0.01%
2024/03/04	1	31.80	4	31.88	31.85	-3	6,898	-0.04%
2024/03/01	1	31.90	1	32.00	31.90	0	7,096	0.00%
2024/02/29	2	32.30	0	0.00	32.60	2	7,360	0.03%
2024/02/23	0	0.00	1	31.75	31.65	-1	7,580	-0.01%
2024/02/19	0	0.00	1	31.20	31.35	-1	7,963	-0.01%
2024/02/16	0	0.00	3	30.87	30.85	-3	8,090	-0.04%
2024/02/15	0	0.00	2	30.68	30.70	-2	8,187	-0.02%
2024/02/05	3	30.58	0	0.00	30.65	3	8,199	0.04%
2024/02/02	6	31.04	3	31.02	31.05	3	8,225	0.04%
2024/01/31	0	0.00	1	31.00	30.90	-1	8,293	-0.01%
2024/01/30	1	30.80	0	0.00	30.65	1	8,280	0.01%
2024/01/25	0	0.00	2	30.73	30.85	-2	8,458	-0.02%
2024/01/24	1	30.55	0	0.00	30.60	1	8,510	0.01%
2024/01/23	0	0.00	8	30.49	30.60	-8	8,601	-0.09%
2024/01/22	4	30.30	0	0.00	30.30	4	8,677	0.05%
2024/01/19	4	30.28	0	0.00	30.50	4	8,745	0.05%
2024/01/18	0	0.00	8	30.61	30.50	-8	8,810	-0.09%
2024/01/17	7	30.75	2	30.70	30.40	5	8,817	0.06%
2024/01/16	3	31.05	0	0.00	31.05	3	8,700	0.03%
2024/01/15	1	31.30	0	0.00	31.40	1	8,639	0.01%
2024/01/11	0	0.00	6	31.41	31.45	-6	8,788	-0.07%
2024/01/10	4	31.39	0	0.00	31.20	4	8,999	0.04%
2024/01/09	3	31.65	2	31.65	31.75	1	9,041	0.01%
2024/01/05	2	31.70	1	31.60	31.75	1	9,156	0.01%
2024/01/03	1	31.30	8	31.49	31.45	-7	9,358	-0.07%
2024/01/02	1	31.25	1	31.50	31.55	0	9,340	0.00%
2023/12/29	1	31.10	0	0.00	31.20	1	9,309	0.01%
2023/12/28	0	0.00	1	31.30	31.40	-1	9,329	-0.01%
2023/12/26	0	0.00	0.1	31.05	31.10	-0.1	9,287	0.00%
2023/12/25	2	30.88	6	30.93	30.95	-4	9,313	-0.04%
2023/12/22	5	31.06	1	30.95	31.10	4	9,323	0.04%
2023/12/21	0	0.00	2	31.45	31.50	-2	9,305	-0.02%
2023/12/20	0	0.00	1	31.45	31.25	-1	9,118	-0.01%
2023/12/19	2	31.08	0	0.00	31.45	2	8,898	0.02%
2023/12/18	0	0.00	2	31.28	31.40	-2	8,728	-0.02%
2023/12/15	1	31.05	0	0.00	30.80	1	8,538	0.01%
2023/12/13	1	30.70	0	0.00	30.70	1	7,673	0.01%
2023/12/12	0	0.00	4	30.94	31.00	-4	8,661	-0.05%
2023/12/08	2	30.93	0	0.00	30.95	2	8,747	0.02%
2023/12/07	5	31.26	5	31.10	31.10	0	8,771	0.00%
2023/12/06	0	0.00	4	31.83	31.65	-4	8,731	-0.05%
2023/12/05	0	0.00	1	31.55	31.30	-1	8,637	-0.01%
2023/12/04	0	0.00	1.1	31.68	31.60	-1.1	8,528	-0.01%
2023/12/01	2	30.95	0	0.00	30.95	2	8,366	0.02%
2023/11/29	5	30.68	0	0.00	30.60	5	7,885	0.06%
2023/11/27	2	30.75	0	0.00	30.45	2	7,706	0.03%
2023/11/24	0	0.00	2	30.83	30.15	-2	7,451	-0.03%
2023/11/22	2	30.70	0	0.00	30.45	2	7,182	0.03%
2023/11/20	5	30.10	1	30.10	29.95	4	6,974	0.06%
2023/11/15	0	0.00	7	30.64	30.70	-7	6,789	-0.10%
2023/11/14	0	0.00	1	30.50	30.50	-1	6,688	-0.01%
2023/11/13	1	30.05	0	0.00	30.35	1	6,670	0.01%
2023/11/09	1	30.00	0.2	30.10	30.25	0.8	6,785	0.01%
2023/11/06	1	30.00	0	0.00	30.25	1	6,816	0.01%
2023/10/20	6	28.66	6	28.88	28.85	0	6,867	0.00%
2023/10/19	3	28.92	3	28.95	28.95	0	6,896	0.00%
2023/10/18	3	29.15	2.1	29.13	29.00	0.9	6,918	0.01%
2023/10/17	5	29.20	5	29.21	29.15	0	6,759	0.00%
2023/10/16	0	0.00	2	29.20	29.25	-2	6,838	-0.03%
2023/10/13	2	29.23	2	29.28	29.30	0	6,951	0.00%
2023/10/11	0	0.00	9	29.10	29.20	-9	7,094	-0.13%
2023/10/05	1	28.50	0	0.00	28.40	1	7,025	0.01%
2023/10/03	3	28.92	0	0.00	28.85	3	7,008	0.04%
2023/09/28	0	0.00	2	28.88	28.75	-2	7,268	-0.03%
2023/09/27	0	0.00	1	28.65	28.60	-1	7,318	-0.01%
2023/09/26	1	28.70	0	0.00	28.60	1	7,364	0.01%
2023/09/25	1	28.85	0	0.00	28.85	1	7,375	0.01%
2023/09/22	1	28.75	0	0.00	28.75	1	7,447	0.01%
2023/09/21	4	29.04	0	0.00	28.80	4	7,478	0.05%
2023/09/20	3	29.40	0	0.00	29.20	3	7,445	0.04%
2023/09/19	4	29.45	0	0.00	29.40	4	7,464	0.05%
2023/09/11	0	0.00	0.4	28.75	28.70	-0.4	6,585	-0.01%
2023/09/04	0.1	28.75	0	0.00	28.60	0.1	6,566	0.00%
2023/08/31	7	28.36	0	0.00	28.15	7	6,535	0.11%
2023/08/24	0.1	28.40	0	0.00	28.35	0.1	6,967	0.00%
2023/08/23	2	28.35	0	0.00	28.35	2	6,916	0.03%
2023/08/17	0.1	28.55	0	0.00	28.50	0.1	6,954	0.00%
2023/08/11	2	29.45	0	0.00	29.50	2	6,846	0.03%
2023/08/08	1	29.60	0	0.00	29.60	1	6,872	0.01%
2023/07/27	1	29.85	0	0.00	29.95	1	6,678	0.01%
2023/07/21	0.1	29.85	0	0.00	29.60	0.1	6,601	0.00%
2023/07/20	1	29.90	0	0.00	29.80	1	6,556	0.02%
2023/07/17	1	30.30	0	0.00	30.30	1	6,352	0.02%
2023/07/03	1	33.35	0	0.00	33.45	1	5,980	0.02%
2023/06/27	0	0.00	1	33.45	33.50	-1	5,996	-0.02%
2023/06/21	0	0.00	5	32.90	33.05	-5	5,918	-0.08%
2023/06/16	0	0.00	3	33.23	32.95	-3	6,000	-0.05%
2023/06/09	0	0.00	0.1	32.40	32.55	-0.1	6,231	0.00%
2023/06/07	5	32.46	0	0.00	32.45	5	6,413	0.08%
2023/06/06	5	32.60	4	32.45	32.50	1	6,684	0.01%
2023/05/05	0	0.00	1	32.30	32.35	-1	6,527	-0.02%
2023/04/24	0	0.00	1	31.75	31.90	-1	6,837	-0.01%
2023/04/11	0	0.00	0	31.75	31.80	0	6,722	0.00%
2023/03/31	0	0.00	0.1	31.50	31.30	-0.1	6,800	0.00%
2023/03/23	0.1	30.95	0	0.00	30.95	0.1	10,672	0.00%
2023/03/17	0	0.00	1	31.20	31.00	-1	11,035	-0.01%
2023/03/09	5	31.64	0	0.00	31.55	5	11,556	0.04%
2023/03/07	0	0.00	1	32.55	32.55	-1	11,809	-0.01%
2023/02/20	1	32.05	0	0.00	32.00	1	12,685	0.01%
2023/02/13	0	0.00	1	32.20	32.35	-1	13,018	-0.01%
2023/02/03	0	0.00	0	32.45	32.35	0	13,125	0.00%
2023/01/31	0	0.00	4.6	32.94	32.70	-4.6	13,161	-0.03%
2023/01/30	0	0.00	1	33.20	33.30	-1	13,123	-0.01%
2023/01/17	0.1	32.25	0	0.00	32.35	0.1	12,938	0.00%
2023/01/16	0.1	32.60	0	0.00	32.45	0.1	12,947	0.00%
2023/01/13	0.1	32.70	0	0.00	32.60	0.1	12,943	0.00%
2023/01/11	1	32.60	0	0.00	32.60	1	13,227	0.01%
2022/12/29	0.1	31.80	0	0.00	31.70	0.1	13,680	0.00%
2022/12/20	5.2	31.01	0	0.00	31.10	5.2	12,822	0.04%
2022/12/19	1	31.30	0	0.00	31.30	1	12,369	0.01%
2022/12/13	0	0.00	4	32.60	32.65	-4	10,365	-0.04%
2022/12/12	4	33.35	5	33.25	33.20	-1	10,162	-0.01%
2022/12/09	2	33.15	2	33.20	33.20	0	10,201	0.00%
2022/11/29	0	0.00	1	31.70	32.15	-1	9,024	-0.01%
2022/11/28	1	31.00	2	31.05	31.75	-1	8,939	-0.01%
2022/11/24	0	0.00	1	31.80	31.80	-1	9,015	-0.01%
2022/11/22	2	30.70	0	0.00	30.90	2	8,962	0.02%
2022/11/21	1	30.35	0	0.00	30.60	1	8,791	0.01%
2022/11/07	0	32.25	0	0.00	32.45	0	7,812	0.00%
2022/11/01	0	0.00	2	32.35	32.45	-2	7,810	-0.03%
2022/10/27	0	0.00	2	32.00	32.05	-2	8,039	-0.02%
2022/10/12	2	32.00	0	0.00	31.95	2	8,643	0.02%
2022/10/05	0	0.00	5	31.95	31.75	-5	8,672	-0.06%
2022/10/03	6	31.80	0	0.00	32.15	6	8,721	0.07%
2022/09/30	1	32.25	0	0.00	32.35	1	8,701	0.01%
2022/09/28	0	0.00	1	32.75	32.35	-1	8,598	-0.01%
2022/09/26	0	0.00	4	32.35	32.10	-4	8,566	-0.05%
2022/09/23	0	0.00	1	33.00	32.90	-1	8,531	-0.01%
2022/09/22	0	0.00	0	32.60	32.80	0	8,566	0.00%
2022/09/15	0	0.00	1	32.90	33.00	-1	8,451	-0.01%
2022/09/14	0	0.00	10	32.20	32.15	-10	8,332	-0.12%
2022/09/13	0	0.00	6	32.05	31.95	-6	8,295	-0.07%
2022/09/12	0	0.00	10	31.95	31.85	-10	8,310	-0.12%
2022/09/08	6	31.45	1	31.80	31.80	5	8,441	0.06%
2022/09/06	0	0.00	1	32.00	31.75	-1	8,369	-0.01%
2022/09/05	10	31.70	0	0.00	31.75	10	8,351	0.12%
2022/09/02	1	31.60	1	32.10	31.65	0	8,412	0.00%
2022/09/01	11	31.74	4	31.83	31.70	7	8,362	0.08%
2022/08/31	0	0.00	3	32.20	32.75	-3	8,344	-0.04%
2022/08/26	0	0.00	2	31.65	31.65	-2	8,041	-0.02%
2022/08/25	1	31.65	3	31.42	31.65	-2	8,038	-0.02%
2022/08/17	2	30.80	7	30.80	30.85	-5	8,742	-0.06%
2022/08/16	2	30.60	1	30.50	30.60	1	8,708	0.01%
2022/08/15	1	30.25	0	0.00	30.25	1	8,650	0.01%
2022/08/12	2	30.20	0	0.00	30.30	2	8,691	0.02%
2022/08/11	7	30.03	0	0.00	30.10	7	8,731	0.08%
2022/08/09	2	29.80	0	0.00	29.90	2	8,818	0.02%
2022/08/02	0	0.00	4	29.90	30.00	-4	8,871	-0.05%
2022/07/28	1	30.50	0	0.00	30.10	1	8,613	0.01%
2022/07/27	0	0.00	10	31.50	31.75	-10	8,530	-0.12%
2022/07/26	0	0.00	10	31.75	31.75	-10	8,408	-0.12%
2022/07/22	1	32.10	0	0.00	32.15	1	8,324	0.01%
2022/07/20	21	32.55	11	32.46	32.30	10	8,099	0.12%
2022/07/11	0	0.00	6	31.50	31.50	-6	7,491	-0.08%
2022/07/08	1	31.40	0	0.00	31.35	1	7,491	0.01%
2022/07/06	6	32.13	0	0.00	31.55	6	7,502	0.08%
2022/07/05	2	32.10	0	0.00	32.25	2	7,432	0.03%
2022/07/04	1	31.55	0	0.00	32.00	1	7,378	0.01%
2022/07/01	1	31.15	0	0.00	31.15	1	7,350	0.01%
2022/06/29	1	31.95	0	0.00	32.15	1	7,207	0.01%
2022/06/16	0	0.00	1	31.35	31.30	-1	6,926	-0.01%
2022/05/27	0	0.00	4	31.49	31.60	-4	6,682	-0.06%
2022/05/20	3	31.35	0	0.00	31.35	3	6,908	0.04%
2022/05/18	1	31.25	6	30.90	31.25	-5	6,844	-0.07%
2022/05/16	0	0.00	1	30.90	30.90	-1	6,783	-0.01%
2022/05/13	1	31.00	1.2	30.82	31.00	-0.2	6,707	0.00%
2022/05/12	0	0.00	1	29.70	29.70	-1	6,483	-0.02%
2022/04/27	0.1	29.85	0	0.00	29.70	0.1	6,435	0.00%
2022/04/26	0	0.00	1	30.20	30.25	-1	6,393	-0.02%
2022/04/25	0.1	29.95	0	0.00	30.00	0.1	6,366	0.00%
2022/03/30	0	0.00	25	30.45	30.30	-25	5,809	-0.43%
2022/03/29	0	0.00	25	30.31	30.35	-25	5,761	-0.43%
2022/03/28	1	30.00	161	30.03	30.20	-160	5,716	-2.80%	大賣/鉅額交易
2022/03/23	0	0.00	1	30.70	30.75	-1	6,002	-0.02%
2022/03/22	0	0.00	5	30.80	30.80	-5	6,006	-0.08%
2022/03/18	1	30.30	10	30.70	30.70	-9	5,986	-0.15%
2022/03/16	1	30.00	91	30.38	30.45	-90	5,820	-1.55%
2022/03/15	0	0.00	3	30.00	30.20	-3	5,784	-0.05%
2022/03/14	0	0.00	5	30.35	30.55	-5	5,778	-0.09%
2022/03/11	0	0.00	80	30.18	30.20	-80	5,786	-1.38%
2022/03/10	0	0.00	101	29.89	30.20	-101	5,817	-1.74%	大賣/鉅額交易
2022/03/09	0	0.00	164	29.63	29.55	-164	5,785	-2.83%	大賣/鉅額交易
2022/03/08	1	29.70	0	0.00	29.50	1	5,790	0.02%
2022/03/07	1	29.45	2	29.40	29.50	-1	5,772	-0.02%
2022/03/03	2	30.50	0	0.00	30.60	2	5,993	0.03%
2022/03/01	0	0.00	2	30.20	30.30	-2	6,138	-0.03%
2022/02/25	2	29.65	0	0.00	29.55	2	6,226	0.03%
2022/02/24	1	29.70	7	29.51	29.70	-6	6,328	-0.09%
2022/02/23	0	0.00	1	30.05	30.00	-1	6,310	-0.02%
2022/02/22	4	30.08	5	30.00	29.95	-1	6,343	-0.02%
2022/02/21	0	0.00	16	30.14	30.20	-16	6,280	-0.25%
2022/02/17	24	29.75	5	29.80	29.80	19	6,513	0.29%
2022/02/15	39	29.40	22	29.40	29.35	17	6,530	0.26%
2022/02/14	22	29.45	2	29.40	29.45	20	6,539	0.31%
2022/02/11	0	0.00	0	29.55	29.40	0	6,560	0.00%
2022/02/10	49	29.39	0	0.00	29.60	49	6,649	0.74%
2022/02/08	0	0.00	1.2	29.30	29.20	-1.2	6,671	-0.02%
2022/01/14	3	29.23	0	0.00	29.20	3	6,992	0.04%
2022/01/13	0	0.00	2	29.40	29.55	-2	7,063	-0.03%
2022/01/12	0	0.00	0.8	29.10	29.30	-0.8	7,098	-0.01%
2021/12/29	0	0.00	1	29.30	29.30	-1	7,326	-0.01%
2021/12/23	15	28.60	0	0.00	28.80	15	7,546	0.20%
2021/12/22	0	0.00	7	28.60	28.60	-7	7,589	-0.09%
2021/12/20	15	28.33	5	28.40	28.40	10	7,684	0.13%
2021/12/17	46	28.18	1	28.20	28.10	45	7,729	0.58%
2021/12/16	10	28.20	0	0.00	28.20	10	7,273	0.14%
2021/12/15	5	28.35	1	28.30	28.35	4	7,419	0.05%
2021/12/14	50	28.35	0	0.00	28.45	50	7,477	0.67%
2021/12/13	110	28.61	0	0.00	28.45	110	7,498	1.47%	大買/鉅額交易
2021/12/09	10	28.65	0	0.00	28.85	10	7,482	0.13%
2021/12/08	1	28.70	0	0.00	28.75	1	7,459	0.01%
2021/12/07	77	28.49	0	0.00	28.75	77	7,436	1.04%
2021/12/06	0	0.00	2	28.43	28.60	-2	7,462	-0.03%
2021/11/30	1	28.15	0	0.00	27.90	1	7,311	0.01%
2021/11/29	10	27.85	0	0.00	28.15	10	7,019	0.14%
2021/11/26	60	28.29	0	0.00	28.25	60	6,936	0.87%
2021/11/25	61	28.44	1	28.45	28.55	60	6,926	0.87%
2021/11/24	70	28.63	0	0.00	28.80	70	6,802	1.03%
2021/11/23	61	28.76	1	28.60	28.75	60	6,647	0.90%
2021/11/22	2	29.20	0	0.00	29.15	2	6,394	0.03%
2021/11/19	0	0.00	6	29.40	29.40	-6	6,314	-0.10%
2021/11/17	6	29.30	1	29.30	29.35	5	6,236	0.08%
2021/11/15	0	0.00	10	30.05	30.00	-10	6,044	-0.17%
2021/11/11	0	0.00	2	30.00	30.00	-2	6,017	-0.03%
2021/11/10	0	0.00	1	29.90	29.90	-1	6,051	-0.02%
2021/11/09	0	29.90	5	29.80	29.90	-5	6,026	-0.08%
2021/11/05	0	0.00	6	29.20	29.40	-6	5,918	-0.10%
2021/11/03	6	29.50	3	29.65	29.55	3	5,896	0.05%
2021/11/01	1	29.10	0	0.00	29.00	1	5,882	0.02%
2021/10/29	1	29.00	0	0.00	29.10	1	5,849	0.02%
2021/10/28	10	29.30	0	0.00	29.25	10	5,769	0.17%
2021/10/22	1	29.20	0	0.00	29.40	1	6,457	0.02%
2021/10/04	0	0.00	2.4	29.38	29.35	-2.4	6,845	-0.03%
2021/10/01	1	29.15	0	0.00	29.15	1	6,951	0.01%
2021/09/28	5	29.90	0	0.00	30.00	5	6,771	0.07%
2021/09/22	1	28.90	0	0.00	28.70	1	6,892	0.01%
2021/09/14	0	0.00	1	29.60	29.75	-1	6,764	-0.01%
2021/09/06	0	0.00	5	29.80	29.70	-5	6,947	-0.07%
2021/08/30	5	29.80	2	29.80	29.90	3	6,985	0.04%
2021/08/20	0	0.00	1	28.35	28.30	-1	7,430	-0.01%
2021/08/18	0	0.00	1	28.55	28.85	-1	7,552	-0.01%
2021/08/17	7	28.93	7	28.72	28.55	0	7,612	0.00%
2021/08/16	1	29.05	1	28.90	29.05	0	7,620	0.00%
2021/08/12	0	0.00	25	30.25	30.25	-25	7,637	-0.33%
2021/08/06	0	0.00	0.1	30.05	30.05	-0.1	8,119	0.00%
2021/08/03	0	0.00	10	30.25	30.30	-10	9,104	-0.11%
2021/08/02	1	29.80	2	29.93	30.10	-1	9,307	-0.01%
2021/07/29	7	30.84	1	31.20	31.15	6	9,574	0.06%
2021/07/28	12.1	30.95	1	31.05	31.00	11.1	9,453	0.12%
2021/07/26	2	32.15	0	0.00	31.90	2	9,668	0.02%
2021/07/16	0	0.00	1	33.40	33.60	-1	10,793	-0.01%
2021/07/13	0	0.00	1	32.85	32.90	-1	11,496	-0.01%
2021/07/12	1	32.95	2	33.50	32.95	-1	11,706	-0.01%
2021/07/09	0	0.00	3	32.83	32.95	-3	11,661	-0.03%
2021/07/05	0	0.00	5	32.40	32.45	-5	11,827	-0.04%
2021/07/01	2	32.45	1	32.50	32.45	1	12,046	0.01%
2021/06/30	2	32.00	0	0.00	32.00	2	11,996	0.02%
2021/06/29	0	0.00	86	31.82	31.90	-86	11,990	-0.72%
2021/06/28	1	31.90	0	0.00	31.90	1	12,109	0.01%
2021/06/25	86	31.67	0	0.00	31.75	86	12,240	0.70%
2021/06/23	2	31.50	0	0.00	31.65	2	12,488	0.02%
2021/06/10	0	0.00	3	31.60	31.95	-3	12,531	-0.02%
2021/06/03	2	32.53	2	32.15	32.45	0	12,856	0.00%
2021/06/01	3	31.60	0	0.00	31.90	3	12,821	0.02%
2021/05/28	5	31.25	0	0.00	31.25	5	13,025	0.04%
2021/05/27	0	0.00	15	30.80	30.40	-15	13,102	-0.11%
2021/05/19	5	30.45	5	30.75	30.60	0	13,813	0.00%
2021/05/17	1	29.55	20	29.40	29.65	-19	13,908	-0.14%
2021/05/14	0	0.00	2	30.53	30.75	-2	13,754	-0.01%
2021/05/13	0	0.00	13	29.98	30.00	-13	13,594	-0.10%
2021/05/12	1	30.25	2	30.78	30.65	-1	13,360	-0.01%
2021/05/11	28	33.44	26	32.25	32.75	2	12,933	0.02%
2021/05/07	1	34.60	1	33.65	33.25	0	12,533	0.00%
2021/05/06	1	33.00	1	33.85	33.85	0	12,389	0.00%
2021/05/05	0	0.00	2	32.78	32.65	-2	12,148	-0.02%
2021/05/04	2	33.30	2	32.53	31.70	0	11,969	0.00%
2021/04/28	5	33.10	26	33.26	33.40	-21	11,517	-0.18%
2021/04/27	0	0.00	0.2	32.80	32.85	-0.2	11,597	0.00%
2021/04/26	21	32.51	22	32.88	32.50	-1	11,508	-0.01%
2021/04/23	30	32.68	11	32.55	32.55	19	11,376	0.17%
2021/04/22	1	34.90	5	33.85	33.30	-4	11,299	-0.04%
2021/04/21	0	0.00	1	32.80	33.10	-1	10,647	-0.01%
2021/04/20	0	0.00	9	32.71	33.15	-9	10,518	-0.09%
2021/04/19	2	32.15	1	32.60	33.40	1	10,323	0.01%
2021/04/16	4	31.66	6	31.75	31.90	-2	9,904	-0.02%
2021/04/14	10	30.80	10	30.55	30.60	0	9,661	0.00%
2021/04/13	0	0.00	2	31.18	30.60	-2	9,715	-0.02%
2021/04/12	2	30.60	1	30.70	30.95	1	9,576	0.01%
2021/04/09	0	0.00	1	30.25	30.40	-1	9,537	-0.01%
2021/04/08	18	30.47	0	0.00	30.50	18	9,510	0.19%
2021/03/30	1	29.95	1	30.00	30.00	0	9,393	0.00%
2021/03/26	1	29.45	3	29.72	29.75	-2	9,217	-0.02%
2021/03/25	0	0.00	2.1	29.00	29.10	-2.1	9,079	-0.02%
2021/03/22	0	0.00	4	28.95	29.40	-4	9,144	-0.04%
2021/03/19	1	29.15	9	29.18	29.20	-8	9,159	-0.09%
2021/03/18	0	0.00	3	29.60	29.50	-3	8,969	-0.03%
2021/03/17	1	29.50	0	0.00	29.45	1	8,943	0.01%
2021/03/16	0	0.00	1	29.90	29.90	-1	8,907	-0.01%
2021/03/12	10	29.65	17	29.45	29.80	-7	8,896	-0.08%
2021/03/11	0	0.00	7	29.74	29.45	-7	8,865	-0.08%
2021/03/09	0	0.00	28	29.68	29.90	-28	8,855	-0.32%
2021/03/08	2	29.30	0	0.00	29.30	2	8,675	0.02%
2021/03/05	5	29.30	0	0.00	29.35	5	8,667	0.06%
2021/03/04	3	29.02	1	29.35	29.40	2	8,846	0.02%
2021/03/03	0	0.00	1	29.35	29.35	-1	8,753	-0.01%
2021/03/02	6	29.25	1	29.05	28.70	5	8,558	0.06%
2021/02/26	15	28.81	0.1	29.00	28.95	14.9	8,447	0.18%
2021/02/25	0	0.00	22.3	29.02	29.50	-22.3	8,055	-0.28%
2021/02/24	21.3	27.91	18	28.07	27.75	3.3	7,569	0.04%
2021/02/23	1	28.15	1	28.15	28.10	0	7,539	0.00%
2021/02/22	0	0.00	12	27.46	27.45	-12	7,489	-0.16%
2021/02/19	1	27.40	0	0.00	27.40	1	7,606	0.01%
2021/02/18	9	27.44	14	27.45	27.50	-5	7,725	-0.06%
2021/02/17	2	26.95	0	0.00	27.10	2	7,641	0.03%
2021/02/05	1	26.75	1	27.05	27.05	0	7,543	0.00%
2021/02/04	0	0.00	1	26.90	26.85	-1	7,589	-0.01%
2021/02/03	1	26.50	0	0.00	26.70	1	7,778	0.01%
2021/02/02	4	26.40	0	0.00	26.75	4	7,820	0.05%
2021/02/01	3	26.35	0	0.00	26.25	3	7,803	0.04%
2021/01/29	1	26.45	0	0.00	26.00	1	7,754	0.01%
2021/01/28	4	26.43	0	0.00	26.45	4	7,641	0.05%
2021/01/27	0	0.00	2	26.93	26.50	-2	7,542	-0.03%
2021/01/26	3	26.67	0	0.00	26.60	3	7,485	0.04%
2021/01/25	4	26.70	0	0.00	26.80	4	7,457	0.05%
2021/01/22	5	26.35	0	0.00	26.40	5	7,481	0.07%
2021/01/21	1	26.45	5	26.65	26.40	-4	7,420	-0.05%
2021/01/20	4	26.68	0	0.00	26.40	4	7,367	0.05%
2021/01/19	1	27.35	0	0.00	27.45	1	7,118	0.01%
2021/01/18	15	27.16	0	0.00	27.25	15	7,132	0.21%
2021/01/15	0	0.00	1	27.70	27.60	-1	7,011	-0.01%
2021/01/14	1	28.10	0	0.00	28.10	1	6,947	0.01%
2021/01/13	0	0.00	1.6	28.34	28.40	-1.6	6,921	-0.02%
2021/01/12	1	28.30	0	0.00	28.05	1	6,884	0.01%
2021/01/08	1	28.30	2	28.58	28.70	-1	6,819	-0.01%
2021/01/07	1	28.40	1	28.45	28.35	0	6,769	0.00%
2021/01/06	0	0.00	0.1	28.35	28.35	-0.1	6,715	0.00%
2021/01/05	0	0.00	1	28.85	28.85	-1	6,573	-0.02%
2021/01/04	1	28.60	0	0.00	28.85	1	6,584	0.02%
2020/12/31	13	28.93	0.3	29.00	28.95	12.7	6,491	0.20%
2020/12/30	0	0.00	4	28.80	29.05	-4	6,463	-0.06%
2020/12/29	1	28.40	1	28.65	28.65	0	6,398	0.00%
2020/12/28	0	0.00	3	28.60	28.60	-3	6,397	-0.05%
2020/12/25	0	0.00	18	28.50	28.55	-18	6,364	-0.28%
2020/12/24	2	28.15	1	28.10	28.05	1	6,308	0.02%
2020/12/22	5	27.96	5	27.60	27.70	0	6,247	0.00%
2020/12/16	1	27.40	0	0.00	27.90	1	6,526	0.02%
2020/12/15	1	27.50	4	27.36	27.15	-3	6,649	-0.05%
2020/12/14	26.3	27.70	0	0.00	27.60	26.3	6,721	0.39%
2020/12/11	0	0.00	2	27.60	27.70	-2	6,819	-0.03%
2020/12/10	1	27.65	5	27.80	27.70	-4	7,005	-0.06%
2020/12/09	0	0.00	4	27.69	27.75	-4	7,005	-0.06%
2020/12/07	1	27.80	1	27.85	27.60	0	7,007	0.00%
2020/12/03	3	27.50	0	0.00	27.40	3	7,108	0.04%
2020/11/27	1	27.65	0	0.00	27.70	1	7,373	0.01%
2020/11/26	0	0.00	1	27.95	27.90	-1	7,410	-0.01%
2020/11/25	1	27.95	0	0.00	28.05	1	7,542	0.01%
2020/11/24	0	0.00	9	27.97	28.05	-9	7,534	-0.12%
2020/11/19	0	0.00	1	28.10	28.20	-1	7,434	-0.01%
2020/11/18	0	0.00	1	28.15	28.20	-1	7,418	-0.01%
2020/11/17	0	0.00	37	27.86	28.00	-37	7,326	-0.50%
2020/11/16	1	27.45	30	27.45	27.50	-29	7,345	-0.39%
2020/11/13	1	27.50	0	0.00	27.60	1	7,415	0.01%
2020/11/12	0	0.00	1	27.30	27.60	-1	7,452	-0.01%
2020/11/11	2	27.43	10	27.49	27.70	-8	7,458	-0.11%
2020/11/10	1	26.80	1	26.80	26.90	0	7,254	0.00%
2020/11/09	0	0.00	3	26.50	26.60	-3	7,186	-0.04%
2020/11/02	0	0.00	1	26.00	26.05	-1	7,391	-0.01%
2020/10/30	1	25.55	0	0.00	25.75	1	7,470	0.01%
2020/10/29	1	25.80	0	0.00	25.80	1	7,531	0.01%
2020/10/26	1	26.00	0	0.00	26.00	1	8,167	0.01%
2020/10/20	0	0.00	1	26.05	26.05	-1	9,518	-0.01%
2020/10/14	0	0.00	1	26.00	26.00	-1	10,428	-0.01%
2020/10/07	0.1	26.10	2	26.20	26.10	-1.9	11,280	-0.02%
2020/09/30	0	0.00	3	25.35	25.30	-3	11,480	-0.03%
2020/09/28	1	25.35	5	25.32	25.40	-4	11,562	-0.03%
2020/09/25	0	0.00	1	25.00	25.10	-1	11,642	-0.01%
2020/09/24	15	24.90	11	24.85	24.85	4	11,757	0.03%
2020/09/23	2	25.48	0	0.00	25.55	2	11,728	0.02%
2020/09/22	2	25.63	0	0.00	25.65	2	11,731	0.02%
2020/09/18	2	25.95	0	0.00	25.75	2	11,659	0.02%
2020/09/17	2	25.80	8	25.81	25.95	-6	11,518	-0.05%
2020/09/16	1	26.05	26	25.95	26.00	-25	11,472	-0.22%
2020/09/15	1	26.00	5	26.00	26.15	-4	11,387	-0.04%
2020/09/11	0	0.00	2	26.60	26.45	-2	11,306	-0.02%
2020/09/09	12	26.85	0	0.00	26.90	12	11,390	0.11%
2020/09/07	8	27.30	5	27.45	27.30	3	11,348	0.03%
2020/09/04	0.5	26.90	1	27.05	26.90	-0.5	11,400	0.00%
2020/09/03	15	27.06	0	0.00	26.80	15	11,372	0.13%
2020/09/02	10	26.45	2	26.50	26.55	8	11,262	0.07%
2020/09/01	15	26.27	0	0.00	26.25	15	11,303	0.13%
2020/08/31	0	0.00	3	26.37	26.45	-3	11,257	-0.03%
2020/08/28	0.1	26.20	1	26.10	26.20	-0.9	11,175	-0.01%
2020/08/26	0	0.00	1	26.15	26.25	-1	11,279	-0.01%
2020/08/25	0	0.00	0.5	26.30	26.30	-0.5	11,317	0.00%
2020/08/20	5	25.40	0	0.00	25.65	5	11,798	0.04%
2020/08/18	2	26.45	1	26.50	26.50	1	11,700	0.01%
2020/08/17	0	0.00	1	26.30	26.40	-1	11,752	-0.01%
2020/08/11	5	26.30	0	0.00	26.05	5	12,387	0.04%
2020/08/10	36	26.35	1	26.40	26.45	35	12,453	0.28%
2020/08/06	0	0.00	1	26.45	26.20	-1	12,602	-0.01%
2020/08/04	5	26.04	70	25.90	26.05	-65	12,853	-0.51%
2020/08/03	4	25.56	30	25.40	26.10	-26	13,049	-0.20%
2020/07/31	3	25.42	0	0.00	25.60	3	13,272	0.02%
2020/07/30	30	25.45	0	0.00	25.70	30	14,646	0.20%
2020/07/29	3	25.52	0	0.00	25.45	3	15,192	0.02%
2020/07/28	4	25.64	0	0.00	25.45	4	15,219	0.03%
2020/07/27	16	26.17	0	0.00	26.00	16	15,254	0.10%
2020/07/24	2	29.73	7	29.60	29.20	-5	14,634	-0.03%
2020/07/23	21	29.94	3	30.00	30.00	18	14,505	0.12%
2020/07/22	0	0.00	11	30.05	30.30	-11	14,438	-0.08%
2020/07/21	0	0.00	3	30.38	30.30	-3	14,329	-0.02%
2020/07/20	2	30.15	2	30.20	30.30	0	14,265	0.00%
2020/07/17	15	30.53	39	30.49	30.15	-24	14,175	-0.17%
2020/07/16	1	30.15	4	30.26	30.50	-3	14,198	-0.02%
2020/07/15	0	0.00	13	29.89	29.80	-13	14,096	-0.09%
2020/07/14	0	0.00	17	29.57	29.50	-17	13,961	-0.12%
2020/07/13	5	29.55	6	29.38	29.60	-1	14,039	-0.01%
2020/07/10	36.1	28.83	1	29.00	28.90	35.1	14,019	0.25%
2020/07/09	3	29.05	3	29.05	28.95	0	14,089	0.00%
2020/07/08	10	28.90	11	28.95	29.10	-1	14,334	-0.01%
2020/07/07	0	0.00	3	28.97	29.05	-3	14,460	-0.02%
2020/07/06	11	28.95	2	29.03	29.05	9	14,421	0.06%
2020/07/03	26	28.87	6	29.03	28.90	20	14,468	0.14%
2020/07/02	30	28.70	2	28.50	28.90	28	14,485	0.19%
2020/07/01	11	28.21	0	0.00	28.20	11	14,485	0.08%
2020/06/30	0.5	27.80	0	0.00	27.90	0.5	14,509	0.00%
2020/06/24	3	27.85	0	0.00	27.75	3	14,722	0.02%
2020/06/23	2	27.70	1	27.85	27.85	1	14,829	0.01%
2020/06/22	0	0.00	50	27.64	27.70	-50	14,914	-0.34%
2020/06/19	1	27.70	0	0.00	27.40	1	15,054	0.01%
2020/06/16	2	27.45	0	0.00	27.50	2	15,417	0.01%
2020/06/12	5	27.30	3	26.85	27.45	2	15,707	0.01%
2020/06/11	5	27.90	30	28.20	27.70	-25	15,728	-0.16%
2020/06/10	1	28.55	3	28.57	28.70	-2	15,672	-0.01%
2020/06/09	1	28.20	1	28.45	28.40	0	16,010	0.00%
2020/06/08	3	28.05	6	28.07	28.15	-3	16,055	-0.02%
2020/06/05	1	27.80	21	27.80	27.80	-20	15,962	-0.13%
2020/06/03	0	0.00	17	27.63	27.80	-17	16,061	-0.11%
2020/06/02	2	27.38	0	0.00	27.35	2	15,979	0.01%
2020/06/01	10	27.25	0	0.00	27.30	10	15,947	0.06%
2020/05/29	5	26.90	6	27.13	26.90	-1	15,935	-0.01%
2020/05/28	7	27.06	5	27.30	27.10	2	15,573	0.01%
2020/05/27	1	27.20	0	0.00	27.30	1	15,522	0.01%
2020/05/26	6	27.24	10	27.25	27.30	-4	15,573	-0.03%
2020/05/25	13	26.60	13	26.75	26.90	0	15,559	0.00%
2020/05/22	28	27.07	1	27.10	26.85	27	15,493	0.17%
2020/05/21	0	0.00	15	27.56	27.50	-15	15,412	-0.10%
2020/05/20	37	27.71	22	27.79	27.60	15	15,281	0.10%
2020/05/19	0	0.00	3	27.22	27.40	-3	15,000	-0.02%
2020/05/18	0	0.00	2	26.73	26.95	-2	14,833	-0.01%
2020/05/15	0	0.00	1	26.45	26.40	-1	14,753	-0.01%
2020/05/14	1	26.60	0	0.00	26.65	1	14,663	0.01%
2020/05/13	3	26.60	4	26.74	26.60	-1	14,564	-0.01%
2020/05/12	13	26.72	14	26.79	26.85	-1	14,476	-0.01%
2020/05/11	10	27.70	13	27.43	27.25	-3	14,283	-0.02%
2020/05/08	9	27.52	4	27.40	27.25	5	14,144	0.04%
2020/05/07	61	27.47	63	27.44	27.35	-2	13,904	-0.01%
2020/05/06	114	29.45	108	29.10	28.25	6	13,471	0.04%	大買/大賣/
2020/05/05	38	26.82	4	26.15	28.05	34	11,940	0.28%
2020/05/04	24	25.40	7	25.44	25.50	17	11,302	0.15%
2020/04/30	39	25.99	6	26.00	26.00	33	11,141	0.30%
2020/04/29	20	25.10	7	25.11	25.10	13	11,081	0.12%
2020/04/28	4	24.88	5	25.07	24.90	-1	11,065	-0.01%
2020/04/27	5	24.85	4	24.84	24.75	1	11,124	0.01%
2020/04/24	1	23.90	1	23.85	23.75	0	10,988	0.00%
2020/04/23	5	23.85	0	0.00	23.90	5	10,816	0.05%
2020/04/22	3	23.63	1	23.55	23.85	2	10,708	0.02%
2020/04/21	24	24.11	0	0.00	23.95	24	10,699	0.22%
2020/04/20	2	24.73	1	24.65	24.65	1	10,466	0.01%
2020/04/16	5	24.77	0	0.00	24.75	5	10,245	0.05%
2020/04/15	0	0.00	2	25.25	25.30	-2	10,071	-0.02%
2020/04/14	3	25.17	6	25.12	25.10	-3	9,996	-0.03%
2020/04/13	53	24.91	0	0.00	25.20	53	9,843	0.54%
2020/04/10	8	24.77	7	24.74	24.70	1	9,553	0.01%
2020/04/09	3	23.87	0	0.00	24.10	3	9,410	0.03%
2020/04/08	6	23.87	0	0.00	23.85	6	9,316	0.06%
2020/04/07	1	23.55	0	0.00	23.55	1	9,220	0.01%
2020/04/06	5	22.67	0	0.00	23.05	5	9,061	0.06%
2020/04/01	12	22.50	0	0.00	22.50	12	8,904	0.13%
2020/03/27	2	23.15	0	0.00	22.65	2	8,538	0.02%
2020/03/20	1	21.75	1	21.75	21.85	0	8,072	0.00%
2020/03/19	2	21.25	2	21.08	21.15	0	7,875	0.00%
2020/03/18	1	22.30	5	22.50	22.15	-4	7,674	-0.05%
2020/03/16	0	0.00	3	23.27	23.25	-3	7,489	-0.04%
2020/03/13	0	0.00	13	23.16	23.90	-13	7,342	-0.18%
2020/03/12	1	26.50	2	25.50	25.30	-1	6,851	-0.01%
2020/03/11	1	27.10	0	0.00	27.20	1	6,693	0.01%
2020/03/10	2	27.23	3	27.40	27.10	-1	6,674	-0.01%
2020/03/09	1	27.55	0	0.00	27.60	1	6,644	0.02%
2020/03/06	2	28.10	0	0.00	28.10	2	6,553	0.03%
2020/03/04	2	28.00	0	0.00	28.10	2	6,599	0.03%
2020/02/27	1	28.40	0	0.00	28.25	1	6,839	0.01%
2020/02/26	1	28.25	0	0.00	28.65	1	6,762	0.01%
2020/02/25	1	28.25	0	0.00	28.60	1	6,738	0.01%
2020/02/24	1	28.50	0	0.00	28.65	1	6,772	0.01%
2020/02/21	0	0.00	2	29.00	28.95	-2	6,818	-0.03%
2020/02/13	0	0.00	1	28.90	28.90	-1	6,924	-0.01%
2020/02/12	1	28.50	0	0.00	28.60	1	7,059	0.01%
2020/02/10	1	28.40	5	28.05	28.55	-4	7,138	-0.06%
2020/02/07	2	28.35	0	0.00	28.20	2	7,192	0.03%
2020/02/06	0	0.00	10	29.00	28.85	-10	7,214	-0.14%
2020/02/05	6	28.78	0.4	28.80	28.60	5.6	7,457	0.08%
2020/02/04	0	0.00	2	28.60	28.55	-2	7,574	-0.03%
2020/02/03	6	28.81	1	28.80	28.15	5	7,590	0.07%
2020/01/31	0	0.00	2	28.40	28.20	-2	7,410	-0.03%
2020/01/30	14	28.44	0	0.00	28.00	14	7,325	0.19%
2020/01/20	0	0.00	1	29.50	29.40	-1	7,115	-0.01%
2020/01/17	1	29.40	0	0.00	29.50	1	7,077	0.01%
2020/01/08	2	29.10	3	29.30	29.05	-1	7,456	-0.01%
2020/01/07	2	29.48	0	0.00	29.40	2	7,504	0.03%
2019/12/27	0	0.00	1	30.00	30.00	-1	7,621	-0.01%
2019/12/26	0	0.00	10	30.00	30.00	-10	7,694	-0.13%
2019/12/24	1	30.15	0	0.00	30.05	1	7,801	0.01%
2019/12/23	0	0.00	0	30.50	30.55	0	7,780	0.00%
2019/12/20	1	30.40	0	0.00	30.55	1	7,744	0.01%
2019/12/19	0	0.00	1	30.25	30.30	-1	7,644	-0.01%
2019/12/17	0	0.00	5	30.07	30.20	-5	7,694	-0.06%
2019/12/16	2	29.60	0	0.00	29.85	2	7,683	0.03%
2019/12/11	0	0.00	35	29.20	29.30	-35	7,651	-0.46%
2019/12/10	2	29.20	0	0.00	29.20	2	7,688	0.03%
2019/12/09	0	0.00	2	29.33	29.25	-2	7,720	-0.03%
2019/12/06	4	29.24	0	0.00	29.35	4	7,824	0.05%
2019/12/05	1	29.30	0	0.00	29.25	1	7,858	0.01%
2019/12/04	1	29.35	0	0.00	29.25	1	7,880	0.01%
2019/12/03	2	29.48	0	0.00	29.55	2	7,920	0.03%
2019/11/19	0	0.00	1	30.10	30.05	-1	7,701	-0.01%
2019/11/18	1	29.85	0	0.00	29.85	1	7,765	0.01%
2019/11/14	1	29.75	0	0.00	29.75	1	7,829	0.01%
2019/11/11	5	30.05	0	0.00	29.90	5	8,256	0.06%
2019/11/05	3	30.68	4	30.73	30.75	-1	7,971	-0.01%
2019/11/04	14	30.35	2	30.40	30.50	12	7,924	0.15%
2019/10/31	1	29.50	0	0.00	29.60	1	7,650	0.01%
2019/10/30	0	0.00	2	29.48	29.55	-2	7,697	-0.03%
2019/10/25	2	29.15	0	0.00	29.15	2	7,921	0.03%
2019/10/23	1	29.55	1	29.50	29.40	0	8,055	0.00%
2019/10/22	2	29.55	1	29.50	29.60	1	8,045	0.01%
2019/10/21	10	29.40	0	29.30	29.40	10	8,119	0.12%
2019/10/18	1	29.50	0	0.00	29.20	1	8,162	0.01%
2019/10/17	0	0.00	2	29.43	29.50	-2	8,119	-0.02%
2019/10/16	1	29.25	1	29.10	29.25	0	8,150	0.00%
2019/10/15	0.2	29.25	2	29.23	29.25	-1.8	8,205	-0.02%
2019/10/08	2	28.78	0	0.00	28.55	2	8,100	0.02%
2019/10/07	0	0.00	1	28.60	28.70	-1	8,060	-0.01%
2019/10/03	2	28.15	0	0.00	28.20	2	8,039	0.02%
2019/09/24	1	28.85	1	28.95	28.80	0	7,989	0.00%
2019/09/23	2	28.80	0	0.00	28.80	2	8,036	0.02%
2019/09/20	0	0.00	10	28.95	29.15	-10	8,094	-0.12%
2019/09/19	1	28.90	0	0.00	28.70	1	7,963	0.01%
2019/09/16	0	0.00	1	29.50	29.50	-1	7,988	-0.01%
2019/09/11	2	28.88	0	0.00	28.90	2	8,052	0.02%
2019/09/04	1	28.80	0	0.00	28.85	1	7,829	0.01%
2019/09/03	12	28.67	1	28.75	28.70	11	7,812	0.14%
2019/09/02	1	28.50	0	0.00	28.70	1	7,744	0.01%
2019/08/30	0	0.00	2	28.43	28.50	-2	7,747	-0.03%
2019/08/26	1	28.00	0	0.00	27.95	1	7,624	0.01%
2019/08/23	1	28.25	0	0.00	28.25	1	7,760	0.01%
2019/08/22	0	0.00	20	27.90	27.90	-20	7,797	-0.26%
2019/08/21	45	28.45	0	0.00	28.20	45	7,844	0.57%
2019/08/20	1	28.50	0	0.00	28.35	1	7,847	0.01%
2019/08/16	0.3	28.30	1	28.00	28.30	-0.7	7,765	-0.01%
2019/08/15	24	27.43	10	27.55	27.50	14	7,756	0.18%
2019/08/13	16	28.15	15	28.15	28.05	1	7,824	0.01%
2019/08/12	11	28.45	0	0.00	28.45	11	7,869	0.14%
2019/08/08	1	28.65	0	0.00	28.75	1	7,942	0.01%
2019/08/07	1	28.80	0	0.00	28.55	1	7,978	0.01%
2019/07/31	1	29.60	0	0.00	29.60	1	8,115	0.01%
2019/07/30	1	29.80	5	29.90	30.00	-4	8,089	-0.05%
2019/07/29	1	30.30	0	0.00	30.35	1	8,099	0.01%
2019/07/26	2	30.10	0	0.00	30.15	2	8,149	0.02%
2019/07/25	2	30.53	0	0.00	30.25	2	8,296	0.02%
2019/07/24	0	0.00	2	31.00	30.50	-2	8,280	-0.02%
2019/07/23	0	0.00	1	30.80	30.80	-1	8,336	-0.01%
2019/07/18	2	34.05	0	0.00	33.90	2	8,054	0.02%
2019/07/17	9	34.08	0	0.00	34.10	9	7,979	0.11%
2019/07/15	0	0.00	5	33.80	33.80	-5	7,784	-0.06%
2019/07/12	0	0.00	10	33.85	33.80	-10	7,911	-0.13%
2019/07/11	0	0.00	10	33.90	33.90	-10	7,911	-0.13%
2019/07/10	2	33.90	0	0.00	33.90	2	7,934	0.03%
2019/07/09	0	0.00	0.3	33.85	33.85	-0.3	7,977	0.00%
2019/07/08	0.5	34.05	60	34.08	34.10	-59.5	8,007	-0.74%
2019/07/05	3	34.10	0	0.00	34.20	3	8,161	0.04%
2019/07/04	2	34.00	5	34.00	34.00	-3	8,263	-0.04%
2019/07/03	0	0.00	5	34.15	34.05	-5	8,437	-0.06%
2019/07/02	58	33.95	0	0.00	34.05	58	8,631	0.67%
2019/07/01	30	33.79	0	0.00	33.85	30	8,711	0.34%
2019/06/27	3	34.00	3	34.15	33.95	0	8,729	0.00%
2019/06/10	0	0.00	5	32.90	32.80	-5	8,959	-0.06%
2019/05/30	0	0.00	1	32.55	32.25	-1	9,024	-0.01%
2019/05/22	1	31.50	2	31.60	31.50	-1	8,890	-0.01%
2019/05/21	5	32.60	0	0.00	32.05	5	8,831	0.06%
2019/05/17	2	32.00	0	0.00	31.75	2	8,367	0.02%
2019/05/13	0	0.00	2	31.75	31.70	-2	8,319	-0.02%
2019/05/10	0	0.00	1	31.80	31.95	-1	8,399	-0.01%
2019/05/08	2	32.50	0	0.00	32.85	2	8,321	0.02%
2019/04/30	0	33.55	0	0.00	33.70	0	8,018	0.00%
2019/04/29	2	33.65	0	0.00	33.65	2	8,013	0.02%
2019/04/26	0	0.00	1	33.00	33.25	-1	8,000	-0.01%
2019/04/15	0	0.00	1	32.60	32.60	-1	8,531	-0.01%
2019/04/03	1	31.80	0	0.00	31.90	1	8,044	0.01%
2019/04/02	0	0.00	1	31.00	31.00	-1	7,902	-0.01%
2019/04/01	0	0.00	14	30.80	30.50	-14	7,901	-0.18%
2019/03/29	1	30.45	0	0.00	30.45	1	7,798	0.01%
2019/03/28	1	30.55	0	0.00	30.85	1	7,892	0.01%
2019/03/27	1	31.00	0	0.00	31.05	1	7,842	0.01%
2019/03/25	1	31.05	1	31.05	31.30	0	7,838	0.00%
2019/03/21	0	0.00	2	30.88	31.00	-2	7,870	-0.03%
2019/03/18	1	30.00	0	0.00	30.20	1	7,946	0.01%
2019/03/14	0	0.00	15	30.10	29.95	-15	7,949	-0.19%
2019/03/05	0	0.00	2	29.95	30.00	-2	8,531	-0.02%
2019/03/04	5	30.10	0	0.00	30.00	5	8,628	0.06%
2019/02/27	12	30.43	0	0.00	30.50	12	8,569	0.14%
2019/02/22	0	0.00	4	30.90	31.20	-4	8,529	-0.05%
2019/02/19	4	30.65	1	30.70	30.70	3	9,152	0.03%
2019/02/15	0	0.00	12	30.23	30.05	-12	9,219	-0.13%
2019/02/13	0	0.00	2	30.00	30.00	-2	9,085	-0.02%
2019/01/30	0	0.00	2	29.70	29.70	-2	8,984	-0.02%
2019/01/22	0	0.00	12	29.55	29.40	-12	8,991	-0.13%
2019/01/18	0	0.00	2	28.83	28.80	-2	9,143	-0.02%
2019/01/16	2	29.08	0	0.00	29.05	2	9,257	0.02%
2019/01/15	0	0.00	1	29.60	29.55	-1	9,229	-0.01%
2019/01/09	0	0.00	7	29.24	29.30	-7	9,492	-0.07%
2019/01/07	0	0.00	1	28.55	28.70	-1	9,859	-0.01%
2019/01/04	2	28.00	1	28.30	28.25	1	9,958	0.01%
2018/12/28	0	0.00	3	27.90	27.90	-3	10,424	-0.03%
2018/12/27	2	27.60	0	0.00	27.50	2	10,478	0.02%
2018/12/26	2	27.75	0	0.00	27.65	2	10,470	0.02%
2018/12/25	6	27.95	0	28.00	27.95	6	10,574	0.06%
2018/12/24	0	0.00	13.4	27.95	28.25	-13.4	10,708	-0.12%
2018/12/21	3	27.85	0	0.00	27.60	3	11,052	0.03%
2018/12/20	0	0.00	2	28.43	28.30	-2	10,899	-0.02%
2018/12/19	0	0.00	4	28.45	28.50	-4	10,948	-0.04%
2018/12/18	0	0.00	2	28.53	28.20	-2	11,087	-0.02%
2018/12/17	0	0.00	1	28.55	28.80	-1	11,426	-0.01%
2018/12/14	0	0.00	12	28.18	28.15	-12	11,796	-0.10%
2018/12/13	0	0.00	10	28.45	28.45	-10	11,923	-0.08%
2018/12/12	0.2	28.65	1	28.70	28.60	-0.9	12,034	-0.01%
2018/12/11	1	28.65	0	0.00	28.65	1	12,027	0.01%
2018/12/06	1	28.10	0	0.00	28.15	1	12,688	0.01%
2018/12/05	18	28.24	0	0.00	28.40	18	12,999	0.14%
2018/12/04	1	28.70	0	0.00	28.60	1	13,179	0.01%
2018/12/03	1	28.75	1	29.30	29.30	0	13,251	0.00%
2018/11/30	7	28.45	1	28.70	28.45	6	13,246	0.05%
2018/11/29	15	28.44	1	28.70	28.30	14	13,327	0.11%
2018/11/27	3	28.13	0	0.00	28.20	3	13,315	0.02%
2018/11/20	2	29.03	0	0.00	29.25	2	13,803	0.01%
2018/11/19	5	29.30	0	0.00	29.45	5	14,145	0.04%
2018/11/16	12	29.75	1	29.60	29.35	11	14,578	0.08%
2018/11/15	0.7	31.30	6	30.90	31.20	-5.3	14,643	-0.04%
2018/11/13	0	0.00	1	31.30	31.50	-1	14,898	-0.01%
2018/11/02	3	31.25	0	0.00	31.65	3	15,247	0.02%
2018/10/31	0.2	31.00	0	0.00	31.05	0.2	15,259	0.00%
2018/10/30	3	30.35	2	30.80	30.15	1	15,259	0.01%
2018/10/29	0	0.00	1	30.15	29.95	-1	15,194	-0.01%
2018/10/26	1.3	30.01	1	30.00	30.00	0.3	15,210	0.00%
2018/10/25	3	30.17	2	30.15	30.20	1	15,222	0.01%
2018/10/24	3	30.57	0	0.00	30.70	3	15,158	0.02%
2018/10/22	1	32.15	0	0.00	32.20	1	15,038	0.01%
2018/10/19	0.1	31.30	0.1	31.30	31.25	0	15,040	0.00%
2018/10/18	0	0.00	2	32.30	32.05	-2	14,906	-0.01%
2018/10/17	1	31.70	0	0.00	31.55	1	14,932	0.01%
2018/10/16	1	30.45	2	30.60	31.05	-1	14,994	-0.01%
2018/10/15	2	31.95	0	0.00	32.10	2	14,845	0.01%
2018/10/12	0	0.00	13	32.29	33.25	-13	14,868	-0.09%
2018/10/11	7	32.79	0	0.00	32.35	7	15,030	0.05%
2018/10/02	0	0.00	3	35.27	35.40	-3	14,917	-0.02%
2018/10/01	0	0.00	1	34.75	34.80	-1	15,055	-0.01%
2018/09/26	0	0.00	11	35.90	36.00	-11	15,398	-0.07%
2018/09/25	2	36.43	0	0.00	36.20	2	15,450	0.01%
2018/09/21	0	0.00	4	37.14	37.40	-4	15,309	-0.03%
2018/09/20	1	35.50	0	0.00	35.80	1	14,943	0.01%
2018/09/18	0	0.00	10	36.05	36.15	-10	14,327	-0.07%
2018/09/17	0	0.00	3	35.80	35.75	-3	14,190	-0.02%
2018/09/14	10	36.00	0	0.00	36.05	10	14,164	0.07%
2018/09/11	11	35.20	0	0.00	35.45	11	13,492	0.08%
2018/09/04	2	34.65	0	0.00	34.75	2	12,655	0.02%
2018/08/31	0	0.00	10	35.75	35.75	-10	12,429	-0.08%
2018/08/30	30	36.55	0	0.00	35.70	30	12,333	0.24%
2018/08/29	0	0.00	2	35.70	35.70	-2	12,200	-0.02%
2018/08/27	0	0.00	3	35.57	35.70	-3	11,937	-0.03%
2018/08/24	11	36.77	16	36.00	36.00	-5	11,651	-0.04%
2018/08/23	6	36.53	11	36.91	37.25	-5	11,349	-0.04%
2018/08/22	4	34.93	13	35.38	35.20	-9	10,837	-0.08%
2018/08/21	50	32.75	51	34.03	34.05	-1	10,315	-0.01%
2018/08/15	5	32.56	0.6	32.20	32.25	4.4	9,932	0.04%
2018/07/24	0.6	32.50	0	0.00	32.65	0.6	9,134	0.01%
2018/07/23	2	33.05	2	32.15	32.20	0	9,000	0.00%
2018/07/20	17	32.02	16	32.20	32.20	1	8,874	0.01%
2018/07/19	0	0.00	1	32.35	31.80	-1	8,652	-0.01%
2018/07/18	8	32.71	28	33.09	33.25	-20	8,444	-0.24%
2018/07/13	0	0.00	1	31.95	32.10	-1	7,921	-0.01%
2018/07/10	5	32.05	0	0.00	32.05	5	7,440	0.07%
2018/07/09	6	31.98	5	32.03	32.35	1	7,233	0.01%
2018/07/06	0	0.00	2	31.43	31.50	-2	6,964	-0.03%
2018/07/05	6	31.30	1	31.15	30.90	5	6,686	0.07%
2018/07/03	0	0.00	4	29.45	29.55	-4	6,348	-0.06%
2018/07/02	1	29.00	0	0.00	28.90	1	6,241	0.02%
2018/06/28	3	28.33	31	28.20	28.50	-28	6,113	-0.46%
2018/06/21	0	0.00	1	29.15	28.80	-1	5,896	-0.02%
2018/06/20	0	0.00	2	29.05	29.00	-2	5,893	-0.03%
2018/06/12	0	0.00	9	29.10	29.10	-9	5,683	-0.16%
2018/06/08	0	0.00	7	29.60	29.65	-7	5,658	-0.12%
2018/06/07	0	0.00	1	29.90	29.80	-1	5,651	-0.02%
2018/06/06	0	0.00	2	29.75	29.95	-2	5,608	-0.04%
2018/06/04	2	29.30	0	29.25	29.35	2	5,493	0.04%
2018/05/30	2	28.05	0	0.00	28.05	2	5,311	0.04%
2018/05/29	2	28.50	0	0.00	28.80	2	5,263	0.04%
2018/05/28	7	28.55	0	0.00	28.70	7	5,291	0.13%
2018/05/25	0	0.00	4	29.08	28.75	-4	5,356	-0.07%
2018/05/22	0	0.00	1	28.90	28.90	-1	5,365	-0.02%
2018/05/21	1	28.75	0	0.00	28.95	1	5,414	0.02%
2018/05/18	2	28.55	1	28.65	28.65	1	5,417	0.02%
2018/05/15	0	0.00	3	28.20	28.15	-3	5,705	-0.05%
2018/05/14	5	28.30	20	28.35	28.25	-15	6,031	-0.25%
2018/05/10	0	0.00	1	28.35	28.20	-1	6,252	-0.02%
2018/05/09	0	0.00	5	28.40	28.30	-5	6,304	-0.08%
2018/04/30	1	28.40	2	27.80	28.40	-1	6,402	-0.02%
2018/04/26	3	27.35	0	0.00	27.10	3	6,388	0.05%
2018/04/09	1	26.80	1	26.90	27.05	0	7,672	0.00%
2018/04/03	0	0.00	5	26.31	26.60	-5	7,720	-0.06%
2018/03/31	0	0.00	3	26.40	26.45	-3	8,036	-0.04%
2018/03/30	2	26.25	4.1	26.25	26.50	-2.1	8,034	-0.03%
2018/03/22	0	0.00	3	26.25	26.30	-3	7,958	-0.04%
2018/03/21	0	0.00	0.1	26.05	26.10	-0.1	7,955	0.00%
2018/03/20	0	0.00	2	25.95	26.10	-2	8,020	-0.02%
2018/03/16	0	0.00	2	26.13	26.75	-2	8,054	-0.02%
2018/02/21	0	0.00	11	25.20	25.40	-11	7,785	-0.14%
2018/02/12	1	24.25	0	0.00	24.40	1	7,677	0.01%
2018/02/09	1	24.10	0	0.00	24.35	1	7,599	0.01%
2018/02/07	1	24.40	0	0.00	24.45	1	7,456	0.01%
2018/02/06	10	24.51	0	0.00	24.30	10	7,175	0.14%
2018/02/02	10	26.45	0	0.00	26.35	10	6,688	0.15%
2018/01/23	0	0.00	2	26.70	26.90	-2	5,930	-0.03%
2018/01/18	0	0.00	1	27.00	27.00	-1	5,607	-0.02%
2018/01/15	25	27.10	6	27.20	27.30	19	5,416	0.35%
2018/01/12	0	0.00	10	26.80	26.90	-10	5,306	-0.19%
2018/01/10	6	26.80	0	0.00	27.00	6	5,119	0.12%
2018/01/02	3	27.00	8	27.01	26.80	-5	4,448	-0.11%