正新 (2105)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 正新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正新

(2105)

可現股當沖

股價
49.65
漲跌
▲0.10
漲幅
+0.20%
成交量
3,262張
產業
上市橡膠類股
991人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正新 (2105)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	8	49.15	3	49.62	49.65	5	7,142	0.07%
2025/01/21	3	49.43	0	0.00	49.55	3	7,176	0.04%
2025/01/17	2	49.50	2	49.80	49.50	0	7,254	0.00%
2025/01/16	9	49.17	10	49.64	49.40	-1	7,274	-0.01%
2025/01/14	2	50.00	2	50.60	50.00	0	7,235	0.00%
2025/01/13	4	49.23	11	49.99	49.85	-7	7,247	-0.10%
2025/01/09	0	0.00	6	49.43	49.20	-6	7,280	-0.08%
2025/01/08	2	48.75	0	0.00	48.55	2	7,320	0.03%
2025/01/07	9	49.39	0	0.00	48.90	9	7,372	0.12%
2025/01/06	2	50.00	5	50.26	49.95	-3	7,439	-0.04%
2025/01/03	2	49.40	3	49.67	49.40	-1	7,507	-0.01%
2024/12/31	5	49.26	0	0.00	49.05	5	7,751	0.06%
2024/12/30	0	0.00	4	49.96	49.70	-4	7,908	-0.05%
2024/12/27	4.3	49.30	0	0.00	49.25	4.3	7,981	0.05%
2024/12/26	3	49.75	0	0.00	49.75	3	8,146	0.04%
2024/12/24	1	50.70	36	51.00	50.70	-35	8,194	-0.43%
2024/12/23	0	0.00	5	50.40	50.00	-5	8,227	-0.06%
2024/12/20	1	49.60	0	0.00	49.55	1	8,208	0.01%
2024/12/19	1	50.20	0	0.00	50.10	1	8,191	0.01%
2024/12/17	4	49.63	0	0.00	49.45	4	8,233	0.05%
2024/12/16	1	50.20	0	0.00	50.20	1	8,246	0.01%
2024/12/11	14	50.51	0	0.00	50.40	14	8,345	0.17%
2024/12/10	2	51.80	6	52.13	51.50	-4	8,374	-0.05%
2024/12/06	1	51.70	5	51.92	51.70	-4	8,432	-0.05%
2024/12/05	3	51.43	0	0.00	51.30	3	8,454	0.04%
2024/12/04	1	51.50	0	0.00	51.80	1	8,478	0.01%
2024/11/29	2	50.65	1	51.30	50.60	1	8,439	0.01%
2024/11/28	10	51.42	0	0.00	50.40	10	8,420	0.12%
2024/11/27	22	51.26	12	51.56	51.00	10	8,358	0.12%
2024/11/26	9	50.15	4	50.98	50.30	5	8,244	0.06%
2024/11/25	3	50.43	0	0.00	50.20	3	8,131	0.04%
2024/11/22	0	0.00	4.1	52.45	51.40	-4.1	7,909	-0.05%
2024/11/21	1	51.90	0	0.00	51.20	1	7,723	0.01%
2024/11/20	5	52.40	11	52.84	52.00	-6	7,499	-0.08%
2024/11/19	20	54.64	33	54.35	53.90	-13	7,209	-0.18%
2024/11/18	26	53.68	72	53.27	53.90	-46	6,504	-0.71%
2024/11/15	0	0.00	14.1	49.68	49.85	-14.1	5,428	-0.26%
2024/11/13	4	45.75	0	0.00	45.35	4	5,082	0.08%
2024/11/12	0	0.00	2	47.10	46.40	-2	4,957	-0.04%
2024/11/08	2	46.20	0	0.00	46.20	2	4,900	0.04%
2024/11/05	0	0.00	2	47.55	47.45	-2	4,949	-0.04%
2024/10/25	0	0.00	1	46.75	46.75	-1	5,200	-0.02%
2024/10/24	2	46.20	0	0.00	46.20	2	5,262	0.04%
2024/10/23	6	46.66	0	0.00	46.40	6	5,253	0.11%
2024/10/21	2	47.70	0	0.00	47.70	2	5,237	0.04%
2024/10/17	1	47.65	0	0.00	48.05	1	5,247	0.02%
2024/10/15	5	48.40	0	0.00	48.10	5	5,152	0.10%
2024/10/14	0	0.00	1	49.05	49.20	-1	5,117	-0.02%
2024/10/11	10	48.96	1	49.35	48.75	9	5,110	0.18%
2024/10/09	10	50.42	20	50.60	49.75	-10	5,072	-0.20%
2024/10/08	15	52.23	1	52.40	51.20	14	5,057	0.28%
2024/10/07	22	51.99	23	52.80	53.00	-1	5,005	-0.02%
2024/10/04	31	51.85	14	51.48	52.50	17	4,936	0.34%
2024/10/01	8	51.36	5	51.76	51.50	3	4,816	0.06%
2024/09/30	0	0.00	5	52.04	51.80	-5	4,957	-0.10%
2024/09/27	0	0.00	5	49.86	49.35	-5	5,007	-0.10%
2024/09/25	0	0.00	33	49.56	49.45	-33	5,001	-0.66%
2024/09/24	10	48.60	2	48.93	48.85	8	4,970	0.16%
2024/09/23	25	48.79	1	48.95	48.60	24	5,000	0.48%
2024/09/20	0	0.00	8	49.83	49.75	-8	4,994	-0.16%
2024/09/19	12	48.76	11	49.26	49.15	1	4,993	0.02%
2024/09/18	4	49.05	15	49.58	49.10	-11	5,045	-0.22%
2024/09/16	5	48.84	0	0.00	48.75	5	5,148	0.10%
2024/09/13	0	0.00	4	49.33	49.10	-4	5,183	-0.08%
2024/09/12	6	47.61	8	48.23	48.75	-2	5,213	-0.04%
2024/09/11	7	48.54	0	0.00	48.20	7	5,250	0.13%
2024/09/10	10	48.86	2	49.28	48.70	8	5,295	0.15%
2024/09/09	13	48.80	8	49.76	49.15	5	5,332	0.09%
2024/09/06	0	0.00	15	49.84	50.10	-15	5,552	-0.27%
2024/09/05	2	49.10	3	49.45	48.85	-1	5,822	-0.02%
2024/09/04	22	48.78	8	49.27	48.45	14	6,034	0.23%
2024/08/30	0	0.00	12	50.04	49.65	-12	7,166	-0.17%
2024/08/29	0	0.00	7	50.33	50.30	-7	7,515	-0.09%
2024/08/28	5	49.66	4	50.03	49.75	1	8,113	0.01%
2024/08/27	0	0.00	4	50.15	50.20	-4	9,428	-0.04%
2024/08/26	0	0.00	42	50.08	50.10	-42	10,095	-0.42%
2024/08/23	2	49.30	0	0.00	49.15	2	10,528	0.02%
2024/08/22	0	0.00	10	49.38	49.25	-10	11,063	-0.09%
2024/08/20	0	0.00	50	48.65	48.50	-50	11,904	-0.42%
2024/08/19	10	48.45	0	0.00	47.85	10	12,302	0.08%
2024/08/15	15	48.39	0	0.00	48.05	15	13,102	0.11%
2024/08/14	0	0.00	17.7	49.05	49.30	-17.7	13,217	-0.13%
2024/08/13	50	48.00	0	0.00	48.10	50	13,266	0.38%
2024/08/09	0	0.00	2	47.30	46.90	-2	13,565	-0.01%
2024/08/06	0	0.00	20	44.67	45.50	-20	13,805	-0.14%
2024/08/05	2	46.23	0	0.00	44.40	2	13,748	0.01%
2024/08/02	4	48.35	1	48.50	48.30	3	13,802	0.02%
2024/08/01	0	0.00	4	48.70	48.80	-4	13,776	-0.03%
2024/07/31	10	48.25	2	48.20	48.25	8	13,799	0.06%
2024/07/30	0	0.00	2	48.10	48.20	-2	13,722	-0.01%
2024/07/26	0	0.00	1	47.40	47.55	-1	13,690	-0.01%
2024/07/23	0.1	47.15	0	0.00	47.15	0.1	13,687	0.00%
2024/07/22	0	0.00	1	46.85	46.65	-1	13,712	-0.01%
2024/07/19	2	46.60	1	46.75	46.70	1	13,714	0.01%
2024/07/18	22	47.11	1	47.00	47.05	21	13,807	0.15%
2024/07/17	1.2	47.00	0	0.00	46.80	1.2	13,786	0.01%
2024/07/16	2.1	47.15	10	47.20	46.85	-7.9	13,798	-0.06%
2024/07/15	0.2	47.22	0	0.00	47.05	0.2	13,869	0.00%
2024/07/12	1.1	47.16	0	0.00	47.30	1.1	13,903	0.01%
2024/07/11	2	46.85	0	0.00	46.65	2	13,911	0.01%
2024/07/10	7	46.15	6	46.10	46.15	1	13,917	0.01%
2024/07/09	6	46.22	0	0.00	46.20	6	13,904	0.04%
2024/07/08	0	0.00	0.2	47.00	47.00	-0.2	13,846	0.00%
2024/07/04	1	47.70	0	0.00	47.80	1	13,737	0.01%
2024/07/03	7	48.63	0	0.00	47.90	7	13,548	0.05%
2024/07/02	10	48.91	0	0.00	49.15	10	13,352	0.07%
2024/07/01	4	49.38	2	49.75	49.35	2	13,339	0.01%
2024/06/28	11	49.27	0	0.00	49.45	11	13,352	0.08%
2024/06/27	16	49.30	0	0.00	49.70	16	13,328	0.12%
2024/06/26	1	49.90	2	50.10	50.00	-1	13,329	-0.01%
2024/06/25	0	0.00	15	50.11	50.20	-15	13,333	-0.11%
2024/06/24	1	49.05	0	0.00	49.60	1	13,418	0.01%
2024/06/21	11	49.52	0	0.00	49.35	11	13,414	0.08%
2024/06/20	5	49.49	1	50.00	49.75	4	13,280	0.03%
2024/06/19	8	49.69	0	0.00	49.60	8	13,250	0.06%
2024/06/18	1	49.40	1	49.80	50.00	0	13,254	0.00%
2024/06/17	15	50.05	6	49.89	49.55	9	13,212	0.07%
2024/06/14	12	49.05	2	48.95	49.35	10	13,249	0.08%
2024/06/13	4	48.70	0	0.00	48.75	4	13,380	0.03%
2024/06/12	1	49.90	3	49.42	49.05	-2	13,267	-0.02%
2024/06/11	8	50.11	1	50.50	49.80	7	13,114	0.05%
2024/06/07	36	50.78	2	50.65	50.40	34	12,902	0.26%
2024/06/06	8	51.20	2.5	51.34	51.80	5.5	12,639	0.04%
2024/06/05	22	54.13	5	53.70	53.60	17	12,259	0.14%
2024/06/04	0	0.00	2	61.85	61.50	-2	11,756	-0.02%
2024/06/03	0	0.00	0.1	61.60	61.80	-0.1	11,362	0.00%
2024/05/31	3.1	59.89	40	59.77	60.80	-37	10,796	-0.34%
2024/05/30	3.5	58.67	32	57.72	57.70	-28.5	9,503	-0.30%
2024/05/29	12	56.53	10	58.20	56.10	2	8,856	0.02%
2024/05/28	1	57.10	0	0.00	57.50	1	8,408	0.01%
2024/05/27	1	59.50	27	59.21	58.00	-26	7,932	-0.33%
2024/05/23	0	0.00	8.4	58.90	58.50	-8.4	7,074	-0.12%
2024/05/22	10	58.40	94	58.19	59.30	-84	6,689	-1.26%
2024/05/21	0	0.00	13	53.69	54.00	-13	6,076	-0.21%
2024/05/20	0	0.00	2.1	53.00	53.40	-2.1	5,869	-0.04%
2024/05/17	0	0.00	3	53.00	53.40	-3	5,745	-0.05%
2024/05/15	5	53.00	12.1	52.24	52.20	-7.1	5,549	-0.13%
2024/05/13	1	51.60	23	51.50	51.80	-22	5,374	-0.41%
2024/05/10	0	0.00	0.1	49.60	50.00	-0.1	5,212	0.00%
2024/05/08	0	0.00	30	49.97	50.00	-30	5,159	-0.58%
2024/05/07	16	48.38	18	48.93	48.90	-2	5,000	-0.04%
2024/05/06	3	48.10	51	48.40	48.25	-48	4,973	-0.97%
2024/04/30	50.1	47.00	0.3	46.98	47.15	49.8	4,882	1.02%
2024/04/29	0	0.00	2	46.75	46.80	-2	4,826	-0.04%
2024/04/26	1	45.85	1	46.00	45.90	0	4,791	0.00%
2024/04/25	0	0.00	1	46.10	46.10	-1	4,756	-0.02%
2024/04/24	12	46.41	0	0.00	46.10	12	4,755	0.25%
2024/04/23	8	47.45	0	0.00	47.10	8	4,688	0.17%
2024/04/22	10	47.30	0	0.00	47.45	10	4,751	0.21%
2024/04/19	9	47.37	1	47.40	46.90	8	4,716	0.17%
2024/04/18	1	48.05	0	0.00	47.85	1	4,626	0.02%
2024/04/17	1	48.00	0	0.00	48.00	1	4,650	0.02%
2024/04/16	2	48.20	10	48.77	48.20	-8	4,626	-0.17%
2024/04/12	4	48.75	5	48.80	48.70	-1	4,535	-0.02%
2024/04/09	5	49.70	0	0.00	49.65	5	4,568	0.11%
2024/04/08	0	0.00	2	48.55	48.55	-2	4,601	-0.04%
2024/04/01	0	50.10	0	0.00	49.75	0	4,560	0.00%
2024/03/29	0	0.00	1	50.00	50.00	-1	4,566	-0.02%
2024/03/27	10	49.60	55	50.04	49.85	-45	4,663	-0.96%
2024/03/26	0	0.00	1	48.30	48.85	-1	4,973	-0.02%
2024/03/25	0	0.00	4	47.80	48.15	-4	5,384	-0.07%
2024/03/22	0	0.00	10	48.38	48.10	-10	5,850	-0.17%
2024/03/21	0	0.00	2.3	48.53	49.15	-2.3	6,293	-0.04%
2024/03/20	0	0.00	2	48.10	48.40	-2	6,762	-0.03%
2024/03/19	1	47.75	0	0.00	47.80	1	6,807	0.01%
2024/03/18	1	49.05	2	49.63	49.50	-1	6,858	-0.01%
2024/03/15	4	47.75	0	0.00	48.20	4	6,781	0.06%
2024/03/14	5	47.54	26	47.72	47.65	-21	6,721	-0.31%
2024/03/13	0	0.00	1	46.10	46.60	-1	6,724	-0.01%
2024/03/11	1	46.35	0	0.00	46.10	1	6,963	0.01%
2024/03/08	7	45.91	2	46.15	46.30	5	7,198	0.07%
2024/03/06	0	0.00	1	45.85	46.05	-1	7,524	-0.01%
2024/03/05	12	46.35	1	46.20	46.05	11	7,635	0.14%
2024/03/01	0	0.00	0.2	46.60	46.65	-0.2	7,758	0.00%
2024/02/29	0	0.00	2	46.55	46.95	-2	7,836	-0.03%
2024/02/22	0	0.00	1	45.95	46.30	-1	7,894	-0.01%