大立光 (3008)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)

可現股當沖

股價
2720
漲跌
▲115
漲幅
+4.41%
成交量
1,614張
產業
上市光電類股
1628人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大立光 (3008)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0.1	2582.40	0	0.00	2595.00	0.1	654	0.01%
2024/06/20	0	2635.00	0	2640.00	2650.00	0	634	0.00%
2024/06/19	0	0.00	0	2640.00	2635.00	0	636	0.00%
2024/06/18	0	0.00	0	2667.82	2660.00	0	635	-0.01%
2024/06/17	1.1	2610.28	1.1	2638.82	2610.00	0	622	0.00%
2024/06/14	0	0.00	0	2503.55	2520.00	0	594	-0.01%
2024/06/13	1	2379.90	1.1	2388.66	2380.00	-0.1	563	-0.02%
2024/06/12	1	2359.95	1	2354.53	2360.00	0	554	0.00%
2024/06/11	0	2273.62	0	0.00	2215.00	0	541	0.01%
2024/06/06	0	0.00	0.1	2400.00	2390.00	-0.1	529	-0.01%
2024/06/05	0	0.00	0	2295.00	2330.00	0	516	0.00%
2024/05/31	0	2290.00	0	0.00	2275.00	0	524	0.00%
2024/05/30	0	0.00	0	2240.00	2250.00	0	516	-0.01%
2024/05/29	0	2220.00	0.1	2250.98	2280.00	-0.1	519	-0.02%
2024/05/28	0	2200.00	0	2200.00	2200.00	0	512	0.01%
2024/05/27	0	2175.00	0	0.00	2195.00	0	522	0.00%
2024/05/24	0	2159.76	0	0.00	2170.00	0	536	0.00%
2024/05/23	0.1	2195.39	0	0.00	2190.00	0.1	549	0.02%
2024/05/22	0	0.00	0	2240.00	2230.00	0	553	0.00%
2024/05/21	0	2245.00	0	0.00	2220.00	0	562	0.00%
2024/05/20	0	2310.00	0	0.00	2315.00	0	563	0.00%
2024/05/17	0	0.00	0	2305.00	2325.00	0	583	0.00%
2024/05/16	0	0.00	0	2305.46	2310.00	0	587	0.00%
2024/05/15	0	2285.00	0	2305.00	2260.00	0	587	0.00%
2024/05/14	0	2295.00	0	0.00	2300.00	0	593	0.00%
2024/05/13	0	2225.00	0	0.00	2240.00	0	595	0.00%
2024/05/10	0	0.00	0	2225.00	2230.00	0	617	0.00%
2024/05/09	0	2215.00	0	0.00	2205.00	0	633	0.00%
2024/05/08	0	2250.00	1	2255.00	2235.00	-1	641	-0.15%
2024/05/06	0	0.00	1	2240.00	2250.00	-1	642	-0.16%
2024/05/03	1	2215.00	0	0.00	2215.00	1	648	0.15%
2024/04/22	1	2110.23	0	0.00	2110.00	1	697	0.15%
2024/04/19	0.2	2156.72	0	0.00	2120.00	0.2	707	0.03%
2024/04/18	0	2205.00	0	0.00	2200.00	0	742	0.00%
2024/04/17	0	2223.75	0	2220.00	2200.00	0	747	0.00%
2024/04/16	0	2263.96	0	2230.00	2225.00	0	753	0.00%
2024/04/15	0	2335.00	0	0.00	2295.00	0	750	0.00%
2024/04/11	0	2327.70	0	0.00	2315.00	0	746	0.00%
2024/04/09	0	2380.00	0	0.00	2380.00	0	762	0.00%
2024/04/08	0	2392.27	0	0.00	2380.00	0	772	0.00%
2024/04/01	0	2475.00	0	2500.00	2485.00	0	791	0.00%
2024/03/29	0	0.00	0	2455.00	2445.00	0	796	0.00%
2024/03/28	0	2440.00	0	0.00	2430.00	0	818	0.00%
2024/03/27	0	2445.00	0	0.00	2435.00	0	821	0.00%
2024/03/26	0	2450.00	0	0.00	2430.00	0	830	0.00%
2024/03/22	0	2456.25	0	2470.00	2445.00	0	842	0.00%
2024/03/21	0	0.00	0	2500.00	2485.00	0	850	0.00%
2024/03/19	0.1	2490.00	0	0.00	2475.00	0.1	899	0.01%
2024/03/18	0	2520.00	0	0.00	2520.00	0	933	0.00%
2024/03/15	0	2500.00	0	0.00	2515.00	0	943	0.00%
2024/03/12	0	0.00	0	2545.00	2520.00	0	947	0.00%
2024/03/11	0	2515.00	0	0.00	2520.00	0	956	0.00%
2024/03/08	0	2505.00	0	2515.00	2500.00	0	955	0.00%
2024/03/07	0	2555.00	0	0.00	2550.00	0	953	0.00%
2024/03/06	1	2570.00	1	2565.00	2570.00	0	957	0.00%
2024/03/04	0	2564.55	0	0.00	2565.00	0	980	0.00%
2024/02/26	0	0.00	0.1	2581.10	2625.00	-0.1	965	-0.01%
2024/02/23	0	0.00	0	2550.00	2545.00	0	954	0.00%
2024/02/21	0	2445.00	0	0.00	2485.00	0	965	0.00%
2024/02/16	0	2392.50	0	0.00	2390.00	0	935	0.00%
2024/02/05	0	0.00	1	2350.03	2355.00	-1	923	-0.11%
2024/02/02	1.1	2390.90	0	0.00	2365.00	1.1	918	0.12%
2024/01/30	0	2530.00	0	2530.00	2510.00	0	881	0.00%
2024/01/29	0	0.00	0	2535.00	2535.00	0	891	0.00%
2024/01/26	0	2511.67	0	0.00	2490.00	0	892	0.00%
2024/01/24	0	2565.00	0	0.00	2535.00	0	890	0.00%
2024/01/22	0	2505.00	0	0.00	2475.00	0	899	0.00%
2024/01/19	0	0.00	0	2525.00	2495.00	0	895	0.00%
2024/01/18	0	2513.33	0	0.00	2495.00	0	890	0.00%
2024/01/16	0	0.00	0	2570.00	2580.00	0	872	0.00%
2024/01/15	0	2625.00	0	0.00	2595.00	0	857	0.00%
2024/01/12	1	2600.00	1	2620.00	2600.00	0	847	0.00%
2024/01/11	0	0.00	0	2540.00	2550.00	0	806	0.00%
2024/01/10	0	2520.00	0	0.00	2525.00	0	806	0.00%
2024/01/09	0	0.00	1	2609.86	2575.00	-1	798	-0.13%
2024/01/08	2	2589.89	1	2584.97	2580.00	1	801	0.13%
2024/01/05	0	0.00	0	2680.00	2595.00	0	824	0.00%
2024/01/02	0	2850.00	0	0.00	2785.00	0	807	0.00%
2023/12/29	0	0.00	0.1	2859.12	2870.00	-0.1	795	-0.01%
2023/12/28	0	2792.50	0	0.00	2795.00	0	786	0.00%
2023/12/27	0	2760.00	1	2814.38	2810.00	-1	784	-0.13%
2023/12/26	2	2767.51	0	2760.00	2760.00	2	781	0.26%
2023/12/25	0	2787.50	0.1	2793.55	2795.00	-0.1	780	-0.01%
2023/12/22	0	2675.00	0	0.00	2650.00	0	762	0.00%
2023/12/21	0	2665.00	0	0.00	2680.00	0	772	0.00%
2023/12/20	0	0.00	0	2705.00	2670.00	0	769	0.00%
2023/12/19	0	2670.00	0	0.00	2690.00	0	762	0.00%
2023/12/18	1	2635.00	1	2665.00	2675.00	0	755	0.00%
2023/12/15	0	2695.00	0	0.00	2670.00	0	748	0.00%
2023/12/14	0	2728.00	0	2710.00	2690.00	0	734	0.00%
2023/12/13	1	2510.00	1.1	2518.14	2530.00	-0.1	700	-0.01%
2023/12/11	0	0.00	1	2295.03	2340.00	-1	667	-0.15%
2023/12/08	0	2295.83	0	0.00	2290.00	0	671	0.00%
2023/12/06	1	2330.00	0	0.00	2320.00	1	672	0.15%
2023/12/05	0	0.00	0	2365.00	2380.00	0	673	0.00%
2023/12/04	0	2390.00	0	2400.00	2385.00	0	676	0.00%
2023/12/01	1	2369.99	1	2360.00	2365.00	0	678	0.00%
2023/11/29	0	0.00	0	2372.32	2385.00	0	682	-0.01%
2023/11/28	0	2285.00	0	2290.00	2310.00	0	660	0.00%
2023/11/27	0	0.00	0	2290.00	2290.00	0	659	-0.01%
2023/11/23	0	0.00	0	2295.00	2280.00	0	670	0.00%
2023/11/21	0	0.00	0	2240.00	2245.00	0	660	0.00%
2023/11/20	0	2165.00	0	2180.69	2195.00	0	661	0.00%
2023/11/15	0	2130.00	0	2125.00	2120.00	0	661	0.00%
2023/11/14	0	2125.00	0	0.00	2125.00	0	660	0.00%
2023/11/10	0	2100.00	0	0.00	2095.00	0	668	0.00%
2023/11/08	0	0.00	1	2140.00	2130.00	-1	669	-0.15%
2023/11/07	0	2150.00	0	0.00	2150.00	0	667	0.00%
2023/11/06	1	2125.00	0	0.00	2135.00	1	663	0.15%
2023/11/03	0	2070.00	0	0.00	2100.00	0	653	0.00%
2023/11/02	0	2075.00	0	0.00	2075.00	0	650	0.00%
2023/10/31	0	2105.00	0	0.00	2070.00	0	647	0.00%
2023/10/26	0	2005.00	0	0.00	2005.00	0	634	0.00%
2023/10/13	0	0.00	0	2195.00	2175.00	0	642	0.00%
2023/10/11	0	0.00	1	2150.00	2145.00	-1	641	-0.16%
2023/10/06	1	2090.00	0	0.00	2090.00	1	648	0.15%
2023/10/02	0	0.00	0.1	2158.64	2145.00	-0.1	668	-0.02%
2023/09/28	0	0.00	0	2135.00	2135.00	0	720	0.00%
2023/09/26	0	2130.00	0	2140.00	2125.00	0	746	0.00%
2023/09/20	0.1	2090.00	0	0.00	2095.00	0.1	724	0.01%
2023/09/13	0	2025.00	0	0.00	2015.00	0	697	0.00%
2023/09/11	0	2025.00	0	0.00	2000.00	0	692	0.00%
2023/09/08	0	2005.00	0	2010.00	1985.00	0	692	0.00%
2023/09/07	0	2077.67	0	0.00	2070.00	0	681	0.00%
2023/09/06	0	2125.00	0	0.00	2120.00	0	677	0.00%
2023/09/04	0	0.00	1	2095.00	2090.00	-1	656	-0.15%
2023/08/31	0	2070.00	0	0.00	2050.00	0	663	0.00%
2023/08/30	0	2075.00	0	0.00	2075.00	0	662	0.00%
2023/08/29	0	2030.00	0	0.00	2025.00	0	654	0.00%
2023/08/25	0.1	1945.39	0	0.00	1930.00	0.1	648	0.01%
2023/08/24	0.1	1974.31	0	1960.00	1930.00	0.1	647	0.01%
2023/08/23	1.1	2009.25	0	0.00	1975.00	1.1	643	0.17%
2023/08/18	0.1	2030.00	0	0.00	2025.00	0.1	631	0.01%
2023/08/15	0	2105.00	0	0.00	2090.00	0	632	0.00%
2023/08/14	0	2080.00	0	0.00	2090.00	0	635	0.00%
2023/08/09	0	0.00	1	2140.00	2135.00	-1	658	-0.15%
2023/08/07	0	2150.00	0	0.00	2150.00	0	670	0.00%
2023/08/04	1	2140.00	0	0.00	2145.00	1	673	0.15%
2023/08/02	0.1	2173.85	0	2225.00	2160.00	0.1	672	0.01%
2023/07/27	0	2175.00	0	0.00	2165.00	0	670	0.00%
2023/07/26	0	2159.17	0	0.00	2140.00	0	673	0.00%
2023/07/25	0	2220.00	0	0.00	2185.00	0	668	0.00%
2023/07/24	0	2200.00	0	0.00	2195.00	0	669	0.00%
2023/07/21	0	0.00	1	2220.00	2200.00	-1	673	-0.15%
2023/07/20	0	2250.00	0	0.00	2240.00	0	674	0.00%
2023/07/19	1	2270.00	0	0.00	2270.00	1	670	0.15%
2023/07/17	0	0.00	1	2315.00	2305.00	-1	667	-0.15%
2023/07/14	1	2290.02	0	0.00	2310.00	1	667	0.15%
2023/07/13	0	0.00	1	2429.76	2405.00	-1	644	-0.16%
2023/07/12	1	2350.00	0	0.00	2360.00	1	640	0.16%
2023/07/10	0	2360.00	0	0.00	2345.00	0	656	0.00%
2023/07/07	0	2325.00	0.1	2330.31	2340.00	-0.1	639	-0.01%
2023/07/06	0	2344.17	0.2	2395.56	2315.00	-0.2	622	-0.03%
2023/06/28	0	2164.55	0	0.00	2135.00	0	533	0.00%
2023/06/21	0	2159.09	0	0.00	2130.00	0	545	0.00%
2023/06/20	0	2150.00	0	0.00	2160.00	0	547	0.00%
2023/06/19	0.1	2156.30	0	0.00	2150.00	0.1	548	0.01%
2023/06/16	0	2205.00	0	0.00	2195.00	0	548	0.01%
2023/06/13	0	2220.00	0	0.00	2230.00	0	546	0.00%
2023/06/06	0	2250.83	0	0.00	2255.00	0	577	0.00%
2023/06/02	0	0.00	0	2260.00	2265.00	0	598	-0.01%
2023/06/01	0	0.00	0	2250.00	2245.00	0	623	0.00%
2023/05/31	0	0.00	0	2265.00	2265.00	0	628	0.00%
2023/05/30	0	2250.00	0	0.00	2255.00	0	628	0.00%
2023/05/29	0	0.00	0	2310.46	2305.00	0	629	0.00%
2023/05/26	0	2200.00	0	2210.00	2220.00	0	621	0.00%
2023/05/24	0	0.00	0.1	2235.00	2235.00	-0.1	619	-0.02%
2023/05/23	0	0.00	0	2240.00	2225.00	0	622	0.00%
2023/05/19	0	2242.50	0	0.00	2260.00	0	621	0.00%
2023/05/18	0	2210.00	0	0.00	2210.00	0	612	0.00%
2023/05/17	0	2177.50	0	0.00	2175.00	0	608	0.00%
2023/05/16	0	2230.00	0.1	2180.93	2190.00	-0.1	601	-0.01%
2023/05/15	0	2110.00	0	0.00	2110.00	0	580	0.00%
2023/05/12	0	0.00	0	2085.00	2095.00	0	586	0.00%
2023/05/11	0	0.00	0	2080.00	2075.00	0	581	0.00%
2023/05/10	0	2030.00	0.1	2020.00	2025.00	-0.1	571	-0.01%
2023/05/09	0	2020.00	0.1	2015.00	2015.00	0	573	-0.01%
2023/05/08	0	2000.00	0	2015.00	2000.00	0	574	0.00%
2023/05/05	0	1995.00	0	2005.00	1975.00	0	573	0.00%
2023/05/04	0.1	1990.28	0	0.00	1990.00	0.1	572	0.01%
2023/05/03	0	1985.00	0	0.00	2000.00	0	580	0.00%
2023/05/02	0	2000.00	0	0.00	1990.00	0	579	0.00%
2023/04/21	0	2050.00	0.1	2055.15	2040.00	-0.1	614	-0.01%
2023/04/19	0	2049.55	0	0.00	2030.00	0	614	0.00%
2023/04/18	0	2100.00	0	0.00	2085.00	0	611	0.00%
2023/04/17	0	2135.00	0	2120.00	2125.00	0	603	0.00%
2023/04/14	0.1	2067.84	0	0.00	2060.00	0.1	592	0.02%
2023/04/11	0	2170.00	0	0.00	2160.00	0	570	0.01%
2023/04/10	0	2157.50	0	0.00	2145.00	0	567	0.00%
2023/04/07	0	2145.00	0	0.00	2135.00	0	566	0.00%
2023/03/30	0	2180.00	0	0.00	2200.00	0	565	0.01%
2023/03/29	0.1	2197.50	0	0.00	2190.00	0.1	565	0.02%
2023/03/28	0	2220.00	0	0.00	2200.00	0	568	0.01%
2023/03/27	0	2265.00	0	0.00	2260.00	0	567	0.00%
2023/03/23	0	2305.00	1	2300.00	2305.00	-1	565	-0.18%
2023/03/20	0	2230.00	0	0.00	2230.00	0	553	0.00%
2023/03/17	0	2258.33	1	2255.00	2250.00	-1	561	-0.18%
2023/03/16	2	2250.08	0	2287.50	2255.00	2	559	0.36%
2023/03/15	0	0.00	0	2345.00	2315.00	0	564	0.00%
2023/03/14	0	2357.50	0	0.00	2330.00	0	572	0.00%
2023/03/13	1	2375.00	1	2400.00	2405.00	0	566	0.00%
2023/03/10	2	2382.54	2	2365.00	2365.00	0	564	0.01%
2023/03/09	0	2435.00	0	0.00	2440.00	0	563	0.00%
2023/03/08	0	0.00	1	2455.00	2455.00	-1	567	-0.18%
2023/03/07	0	2420.00	0	0.00	2440.00	0	552	0.00%
2023/03/06	0	0.00	0	2435.00	2450.00	0	537	0.00%
2023/03/03	0	0.00	0	2235.00	2230.00	0	517	0.00%
2023/03/02	0	2175.00	0	0.00	2210.00	0	516	0.00%
2023/02/24	0	2225.00	0	0.00	2205.00	0	529	0.00%
2023/02/22	0	2215.00	0	0.00	2210.00	0	544	0.00%
2023/02/21	0	0.00	0	2240.00	2260.00	0	582	0.00%
2023/02/20	0	0.00	0	2175.00	2190.00	0	593	0.00%
2023/02/17	0	2170.00	0	0.00	2165.00	0	609	0.00%
2023/02/14	0	0.00	0	2235.00	2225.00	0	630	0.00%
2023/02/13	0	2225.00	0	0.00	2210.00	0	634	0.00%
2023/02/08	0	2220.00	0	0.00	2235.00	0	642	0.00%
2023/02/07	0	0.00	0	2220.00	2215.00	0	645	0.00%
2023/02/06	0	0.00	1	2215.16	2215.00	-1	641	-0.16%
2023/01/31	0	0.00	0	2175.00	2125.00	0	635	0.00%
2023/01/30	0	0.00	0	2165.00	2165.00	0	638	0.00%
2023/01/13	0	1996.00	0	0.00	2005.00	0	632	0.00%
2023/01/12	0	2153.75	0	0.00	2160.00	0	608	0.00%
2023/01/11	0	2175.00	0	0.00	2190.00	0	610	0.00%
2023/01/10	0	2165.00	0	0.00	2180.00	0	615	0.00%
2023/01/06	0	0.00	1	2125.00	2180.00	-1	640	-0.16%
2023/01/04	0	0.00	0	2105.00	2100.00	0	652	0.00%
2022/12/29	0	2060.00	0	0.00	2050.00	0	679	0.00%
2022/12/19	0	0.00	0	2230.00	2250.00	0	725	0.00%
2022/12/16	0	2215.00	0	0.00	2225.00	0	722	0.00%
2022/12/14	0	0.00	0	2240.00	2260.00	0	720	-0.01%
2022/12/09	0	2196.67	0	0.00	2190.00	0	733	0.00%
2022/12/08	0	0.00	0	2250.00	2245.00	0	725	0.00%
2022/12/07	0	0.00	0	2265.00	2260.00	0	731	0.00%
2022/12/06	0	0.00	1	2305.00	2290.00	-1	724	-0.14%
2022/12/02	0	0.00	0	2275.00	2290.00	0	719	0.00%
2022/12/01	0	0.00	0	2310.00	2290.00	0	728	0.00%
2022/11/30	0	0.00	0	2300.00	2295.00	0	726	0.00%
2022/11/29	0	2275.00	0	2267.50	2270.00	0	715	-0.01%
2022/11/25	0	2260.00	0	2270.00	2260.00	0	720	0.00%
2022/11/24	0	2310.00	0	2319.27	2325.00	0	720	0.00%
2022/11/22	0	2265.00	0	2300.00	2275.00	0	719	0.00%
2022/11/21	0	2265.00	0	0.00	2270.00	0	720	0.00%
2022/11/18	0	0.00	0	2310.00	2280.00	0	713	0.00%
2022/11/17	0	2304.58	0.4	2296.81	2315.00	-0.4	707	-0.06%
2022/11/16	0	0.00	0.1	2109.90	2130.00	-0.1	674	-0.01%
2022/11/15	0	0.00	1	2090.25	2125.00	-1	671	-0.15%
2022/11/11	0	0.00	0.1	2007.71	2030.00	-0.1	657	-0.02%
2022/11/09	0	1955.00	1	1955.00	1955.00	-1	652	-0.15%
2022/11/07	0	0.00	0	1945.00	1925.00	0	648	0.00%
2022/11/03	2	1875.05	5	1884.00	1895.00	-3	645	-0.46%
2022/10/31	0	1830.00	0	0.00	1850.00	0	651	0.00%
2022/10/25	0	1745.00	0	0.00	1755.00	0	670	0.00%
2022/10/21	0	1750.00	0	0.00	1725.00	0	690	0.00%
2022/10/20	0	1800.00	0.1	1795.10	1805.00	0	687	-0.01%
2022/10/19	0	1780.00	0	1790.00	1780.00	0	679	0.00%
2022/10/17	0	0.00	0.1	1748.33	1800.00	-0.1	672	-0.01%
2022/10/14	0.1	1860.00	0	1835.00	1800.00	0	668	0.01%
2022/10/12	0	0.00	0	1750.00	1750.00	0	647	0.00%
2022/10/11	0.1	1705.56	0	0.00	1695.00	0.1	652	0.01%
2022/10/07	0	1830.00	0	0.00	1845.00	0	669	0.00%
2022/10/06	0	1830.00	0	0.00	1835.00	0	682	0.00%
2022/10/05	0	0.00	0	1760.00	1745.00	0	681	0.00%
2022/10/04	0	1690.00	0	0.00	1710.00	0	689	0.00%
2022/10/03	0	1644.64	0	0.00	1635.00	0	692	0.00%
2022/09/29	0	1715.00	0	0.00	1710.00	0	718	0.00%
2022/09/28	0	1734.55	0	0.00	1710.00	0	722	0.00%
2022/09/26	1	1855.00	0	1870.00	1845.00	1	713	0.14%
2022/09/23	1	1890.00	0	0.00	1885.00	1	720	0.14%
2022/09/20	0	1910.00	0	0.00	1915.00	0	722	0.00%
2022/09/14	1	1930.00	0	1945.00	1940.00	1	715	0.14%
2022/09/08	0	1975.83	0	0.00	1970.00	0	705	0.00%
2022/09/07	0	1995.00	0	0.00	2005.00	0	701	0.00%
2022/09/02	0	0.00	0	1945.00	1950.00	0	694	0.00%
2022/08/30	0.1	1934.95	1	1940.00	1945.00	-0.9	704	-0.13%
2022/08/29	1	1890.00	0	0.00	1895.00	1	708	0.14%
2022/08/26	0	0.00	0	1970.00	1985.00	0	729	0.00%
2022/08/25	0	0.00	1	1930.00	1945.00	-1	723	-0.14%
2022/08/24	0	1930.00	0	0.00	1900.00	0	724	0.00%
2022/08/23	1	1895.13	0	0.00	1910.00	1	728	0.14%
2022/08/22	0.1	1970.00	0	1980.00	1930.00	0.1	726	0.01%
2022/08/17	0	0.00	0	2095.00	2075.00	0	716	0.00%
2022/08/15	0	2071.00	0	0.00	2070.00	0	703	0.00%
2022/08/12	0	2080.00	0	0.00	2070.00	0	704	0.00%
2022/08/11	0	2088.33	0	0.00	2080.00	0	702	0.00%
2022/08/08	0	2080.00	0	0.00	2080.00	0	690	0.00%
2022/08/05	0	0.00	0.1	2102.11	2100.00	-0.1	690	-0.01%
2022/08/04	0.1	2045.00	0	0.00	2040.00	0.1	687	0.01%
2022/08/03	0.1	2039.80	0	0.00	2065.00	0.1	683	0.01%
2022/08/02	0	2025.00	0	0.00	2030.00	0	684	0.00%
2022/08/01	0	2070.00	0	2080.00	2075.00	0	674	0.00%
2022/07/29	0	2080.00	0.3	2051.49	2090.00	-0.2	672	-0.04%
2022/07/28	0	1985.00	0.1	1988.00	1985.00	0	656	-0.01%
2022/07/22	0	1933.33	1	1970.00	1925.00	-1	649	-0.15%
2022/07/20	0	1978.75	0	1960.00	1920.00	0	644	0.00%
2022/07/18	0	1975.00	0	1990.00	1990.00	0	638	0.00%
2022/07/15	0	1990.00	0	1928.75	1990.00	0	634	-0.01%
2022/07/14	0	0.00	2.1	1920.24	1905.00	-2.1	610	-0.34%
2022/07/13	0	1870.00	0	0.00	1860.00	0	595	0.00%
2022/07/12	0	0.00	1	1829.91	1835.00	-1	584	-0.17%
2022/07/11	1	1840.02	0	0.00	1880.00	1	575	0.17%
2022/07/08	2	1904.93	1	1870.00	1870.00	1	568	0.18%
2022/07/07	0	0.00	0.1	1817.53	1880.00	-0.1	548	-0.01%
2022/07/06	0	0.00	0	1732.50	1710.00	0	534	0.00%
2022/07/04	0	1725.00	1	1729.90	1735.00	-1	533	-0.19%
2022/07/01	0	1690.00	0	1705.00	1690.00	0	542	0.00%
2022/06/30	0	0.00	0	1715.00	1725.00	0	541	-0.01%
2022/06/28	0	1690.00	0.1	1700.00	1710.00	-0.1	544	-0.02%
2022/06/24	0	0.00	0.1	1657.27	1660.00	-0.1	553	-0.02%
2022/06/23	0	0.00	0	1615.00	1615.00	0	560	0.00%
2022/06/22	0	0.00	1	1645.00	1600.00	-1	561	-0.18%
2022/06/20	0	1640.00	0	0.00	1620.00	0	562	0.00%
2022/06/17	0	1656.15	0	0.00	1675.00	0	561	0.00%
2022/06/16	0.1	1681.82	0	0.00	1680.00	0.1	557	0.02%
2022/06/15	0	1722.50	0	0.00	1705.00	0	559	0.00%
2022/06/13	0	1765.00	1	1765.00	1755.00	-1	560	-0.18%
2022/06/09	0.1	1835.00	0	1842.16	1835.00	0	554	0.00%
2022/06/08	0.1	1795.00	0	0.00	1785.00	0.1	542	0.01%
2022/06/07	0	1775.00	0	0.00	1770.00	0	536	0.00%
2022/06/06	2	1782.53	0	1784.44	1810.00	2	528	0.37%
2022/06/02	0	0.00	0.1	1655.00	1670.00	-0.1	502	-0.02%
2022/06/01	0	1665.00	0	0.00	1655.00	0	507	0.00%
2022/05/31	1	1679.96	0	1660.00	1670.00	1	506	0.19%
2022/05/27	0	0.00	0	1646.67	1655.00	0	498	-0.01%
2022/05/23	0	1605.00	0	0.00	1600.00	0	499	0.00%
2022/05/20	0	0.00	0	1600.00	1600.00	0	504	0.00%
2022/05/19	0	1585.00	0	0.00	1585.00	0	503	0.00%
2022/05/16	0	1595.00	0	0.00	1590.00	0	507	0.00%
2022/05/12	1	1630.00	0	0.00	1600.00	1	507	0.20%
2022/05/09	0	1572.78	0	0.00	1565.00	0	496	0.01%
2022/05/05	0	1662.50	0	0.00	1645.00	0	497	0.00%
2022/05/03	0	1685.00	0	0.00	1665.00	0	506	0.00%
2022/04/29	0	0.00	0	1720.00	1690.00	0	512	0.00%
2022/04/28	0	0.00	0	1660.00	1690.00	0	512	0.00%
2022/04/27	0	1633.33	0	0.00	1635.00	0	512	0.01%
2022/04/26	0	1667.22	0	1680.00	1655.00	0	517	0.01%
2022/04/22	0.1	1700.00	0	0.00	1695.00	0.1	547	0.01%
2022/04/21	0	1710.48	0	1730.48	1700.00	0	563	0.00%
2022/04/20	0	0.00	0	1681.67	1675.00	0	567	0.00%
2022/04/18	0	1630.00	0	0.00	1630.00	0	586	0.00%
2022/04/15	0	1635.00	0	0.00	1625.00	0	601	0.00%
2022/04/14	0	1632.69	0	0.00	1645.00	0	618	0.00%
2022/04/13	0	1629.17	0	0.00	1630.00	0	631	0.00%
2022/04/12	0	1640.56	0	0.00	1640.00	0	651	0.01%
2022/04/11	0	1632.78	0	1605.00	1610.00	0	683	0.00%
2022/04/08	0	1670.42	1	1665.37	1660.00	-1	700	-0.14%
2022/04/07	0.1	1694.75	0	1695.00	1685.00	0.1	710	0.01%
2022/04/06	0.1	1800.44	0	0.00	1775.00	0.1	701	0.01%
2022/04/01	0	1866.88	0	0.00	1860.00	0	703	0.00%
2022/03/31	0	1895.00	0	0.00	1885.00	0	709	0.00%
2022/03/30	0	1873.64	0	0.00	1905.00	0	713	0.00%
2022/03/29	0.1	1875.10	0	0.00	1865.00	0.1	724	0.01%
2022/03/28	0.2	1911.22	0	0.00	1900.00	0.2	757	0.02%
2022/03/24	0.1	1980.00	0	0.00	1975.00	0.1	834	0.01%
2022/03/17	0	1975.00	0	0.00	1970.00	0	895	0.00%
2022/03/16	0	1959.23	0	0.00	1950.00	0	893	0.00%
2022/03/15	0	1973.29	0	0.00	1965.00	0	893	0.00%
2022/03/14	0	0.00	0	1995.00	2015.00	0	894	0.00%
2022/03/11	0	1995.00	0	0.00	1985.00	0	898	0.00%
2022/03/10	0	2005.00	0	0.00	2005.00	0	904	0.00%
2022/03/09	0	1975.00	0	0.00	1980.00	0	905	0.00%
2022/03/08	0	1980.00	0.1	1990.24	1985.00	-0.1	907	-0.01%
2022/03/07	0.1	1983.48	0	0.00	1980.00	0.1	906	0.01%
2022/03/04	0	2038.33	0	0.00	2025.00	0	904	0.00%
2022/03/03	0	2040.00	0	0.00	2040.00	0	909	0.00%
2022/03/02	0	2050.00	0	0.00	2045.00	0	909	0.00%
2022/03/01	0	0.00	0.1	2055.00	2050.00	-0.1	906	-0.01%
2022/02/25	0.1	2029.81	0	0.00	2020.00	0.1	905	0.01%
2022/02/24	1	2054.96	0	0.00	2035.00	1	911	0.11%
2022/02/23	0	2090.46	0	0.00	2095.00	0	906	0.00%
2022/02/18	0	0.00	0	2160.00	2160.00	0	921	0.00%
2022/02/16	0	0.00	0	2120.00	2120.00	0	922	0.00%
2022/02/15	0.1	2100.00	0	2100.00	2090.00	0	925	0.01%
2022/02/14	0	2070.00	0	0.00	2080.00	0	926	0.00%
2022/02/11	0	0.00	1	2105.00	2110.00	-1	928	-0.11%
2022/02/10	0	2085.00	0	0.00	2080.00	0	922	0.00%
2022/02/08	0	0.00	0	2085.00	2075.00	0	943	0.00%
2022/02/07	0	2020.83	0	0.00	2030.00	0	941	0.00%
2022/01/26	0	2057.00	0	2065.00	2030.00	0	937	0.00%
2022/01/25	0	2050.00	0	2045.00	2060.00	0	938	0.00%
2022/01/24	0	2070.15	0	0.00	2075.00	0	936	0.00%
2022/01/21	0	2080.00	0	0.00	2080.00	0	934	0.00%
2022/01/20	2	2090.00	0	0.00	2080.00	2	932	0.21%
2022/01/18	0.1	2125.43	0	0.00	2105.00	0.1	973	0.01%
2022/01/17	0.1	2080.83	1.1	2075.76	2080.00	-1	968	-0.10%
2022/01/14	0.1	2145.15	0.2	2145.00	2140.00	-0.1	944	-0.01%
2022/01/13	0.1	2385.00	0	2385.00	2375.00	0.1	929	0.01%
2022/01/12	1.1	2422.71	0	0.00	2375.00	1.1	921	0.12%
2022/01/11	0	2484.00	0	0.00	2470.00	0	906	0.00%
2022/01/10	1.1	2462.12	1	2500.00	2475.00	0.1	903	0.01%
2022/01/07	0.1	2523.85	0.1	2500.00	2485.00	0	900	0.00%
2022/01/06	0	2613.33	0	0.00	2585.00	0	890	0.00%
2022/01/05	0.1	2627.27	0	2628.75	2610.00	0.1	877	0.01%
2022/01/04	1.1	2683.85	2.1	2671.39	2695.00	-1	876	-0.11%
2022/01/03	0	2526.25	0	2505.00	2500.00	0	861	0.00%
2021/12/29	0	0.00	0	2420.00	2405.00	0	829	0.00%
2021/12/28	0	0.00	0	2420.00	2405.00	0	832	0.00%
2021/12/27	0	0.00	0.1	2474.09	2450.00	-0.1	825	-0.01%
2021/12/24	0	2485.00	0	0.00	2445.00	0	819	0.00%
2021/12/23	0.1	2477.27	0	0.00	2460.00	0.1	820	0.01%
2021/12/22	0	0.00	0.2	2500.00	2475.00	-0.2	817	-0.03%
2021/12/21	0	2443.00	0.6	2387.56	2410.00	-0.6	790	-0.07%
2021/12/20	0	2205.00	0	2250.00	2270.00	0	753	0.00%
2021/12/17	0.1	2220.00	1	2233.65	2235.00	-0.9	719	-0.13%
2021/12/16	0	2040.00	0	2070.00	2035.00	0	681	0.00%
2021/12/14	0	2011.43	0	0.00	2045.00	0	688	0.00%
2021/12/13	0.2	2005.00	0	0.00	1990.00	0.2	690	0.03%
2021/12/09	0	2056.67	0	0.00	2030.00	0	683	0.00%
2021/12/08	0	0.00	0	2085.00	2060.00	0	679	0.00%
2021/12/07	0	0.00	0.1	2057.97	2065.00	-0.1	676	-0.01%
2021/12/03	0.1	2015.00	0	0.00	1995.00	0.1	668	0.01%
2021/12/02	1	2005.00	0	0.00	2015.00	1	665	0.15%
2021/12/01	0.1	2000.00	0	0.00	2000.00	0.1	661	0.02%
2021/11/29	1	2000.15	0	0.00	1995.00	1	651	0.16%
2021/11/24	0	0.00	0.2	2060.00	2060.00	-0.2	653	-0.03%
2021/11/23	0.2	2044.02	0	2040.00	2035.00	0.2	653	0.03%
2021/11/22	0	0.00	0	2110.00	2100.00	0	644	0.00%
2021/11/19	0	0.00	0.1	2100.00	2100.00	-0.1	644	-0.02%
2021/11/18	1	2060.25	0	0.00	2060.00	1	635	0.16%
2021/11/17	0.1	2092.50	0	0.00	2095.00	0.1	629	0.01%
2021/11/15	0	2115.00	0.1	2114.17	2105.00	-0.1	628	-0.01%
2021/11/12	0	0.00	0	2120.00	2110.00	0	627	0.00%
2021/11/10	0	2075.00	0	0.00	2070.00	0	621	0.00%
2021/11/09	0.1	2060.00	0	0.00	2060.00	0.1	621	0.02%
2021/11/08	0	0.00	2	2032.50	2050.00	-2	622	-0.32%
2021/11/05	0	2023.23	0	0.00	2005.00	0	616	0.01%
2021/11/04	0	0.00	0.1	2065.00	2055.00	-0.1	606	-0.01%
2021/11/03	0	2080.00	0	0.00	2070.00	0	605	0.00%
2021/11/02	0.1	2081.18	0	0.00	2050.00	0.1	608	0.01%
2021/11/01	0	0.00	0	2110.00	2110.00	0	603	0.00%
2021/10/29	1	2060.01	0	0.00	2070.00	1	606	0.16%
2021/10/28	2	2094.85	1	2065.00	2070.00	1	605	0.17%
2021/10/27	2.2	2132.62	2	2090.00	2080.00	0.2	601	0.04%
2021/10/26	0	2170.00	0	2168.33	2160.00	0	586	0.00%
2021/10/19	0	0.00	0	2040.00	2050.00	0	526	0.00%
2021/10/18	0	1985.77	0	0.00	1990.00	0	522	0.00%
2021/10/15	0.1	2020.00	0	2010.00	2010.00	0	516	0.01%
2021/10/14	0	1996.67	0	0.00	1970.00	0	505	0.00%
2021/10/12	0.1	2050.00	0	0.00	2050.00	0.1	489	0.01%
2021/10/08	0.3	2048.12	0	2065.00	2005.00	0.3	469	0.07%
2021/10/07	0.1	2140.00	0	0.00	2130.00	0.1	443	0.01%
2021/10/06	0	2086.00	0	0.00	2090.00	0	442	0.00%
2021/10/05	0	2078.70	0	0.00	2070.00	0	435	0.01%
2021/10/04	0	0.00	0	2165.00	2135.00	0	440	0.00%
2021/10/01	0	2155.00	0	0.00	2135.00	0	438	0.00%
2021/09/30	0.1	2195.00	0	0.00	2190.00	0.1	433	0.01%
2021/09/29	0	2138.10	0	0.00	2170.00	0	428	0.00%
2021/09/28	0	2225.00	0	0.00	2215.00	0	412	0.00%
2021/09/27	0	2253.48	0	2260.00	2265.00	0	399	0.00%
2021/09/24	0	2320.00	0	2370.00	2300.00	0	385	0.00%
2021/09/23	0	0.00	0.3	2351.90	2370.00	-0.3	379	-0.07%
2021/09/22	0	2341.96	0.4	2345.00	2310.00	-0.4	378	-0.10%
2021/09/17	2	2432.52	1	2415.00	2425.00	1	367	0.27%
2021/09/16	0	2490.59	0	0.00	2460.00	0	368	0.01%
2021/09/15	0	0.00	1	2540.00	2520.00	-1	361	-0.28%
2021/09/14	0	0.00	0.3	2545.00	2530.00	-0.3	358	-0.08%
2021/09/13	0	0.00	1	2550.00	2580.00	-1	355	-0.28%
2021/09/10	0	2580.00	0	0.00	2555.00	0	358	0.01%
2021/09/09	1	2595.00	0	0.00	2595.00	1	359	0.28%
2021/09/08	0.1	2622.08	0	0.00	2590.00	0.1	363	0.01%
2021/09/06	0	2726.00	0	2748.33	2705.00	0	361	0.00%
2021/09/03	0	0.00	0	2730.00	2725.00	0	360	0.00%
2021/09/02	0	2685.00	0	2710.00	2665.00	0	363	0.00%
2021/08/30	0.1	2617.91	0	0.00	2605.00	0.1	367	0.02%
2021/08/27	0	2645.00	0	0.00	2630.00	0	362	0.01%
2021/08/26	1	2744.20	0	0.00	2675.00	1	358	0.28%
2021/08/19	1	2789.95	1.1	2801.62	2740.00	-0.1	368	-0.04%
2021/08/18	0	2690.00	0	0.00	2785.00	0	363	0.00%
2021/08/17	0	2690.00	0	0.00	2695.00	0	362	0.00%
2021/08/12	0	2684.63	0	0.00	2670.00	0	364	0.01%
2021/08/11	0	2722.50	0	0.00	2710.00	0	362	0.01%
2021/08/10	0	2752.31	0	0.00	2740.00	0	366	0.00%
2021/08/06	0	2871.67	0	0.00	2840.00	0	372	0.01%
2021/08/05	0.1	2900.00	0	0.00	2880.00	0.1	376	0.02%
2021/08/04	0.1	2881.82	0	2880.00	2855.00	0	392	0.01%
2021/08/03	0	2897.78	0.3	2910.00	2895.00	-0.3	399	-0.06%
2021/08/02	0	2930.00	0	0.00	2920.00	0	403	0.01%
2021/07/30	0	2945.00	0	0.00	2930.00	0	401	0.00%
2021/07/29	0.1	2979.88	0	0.00	2970.00	0.1	407	0.02%
2021/07/28	0	2980.00	0	2945.00	2985.00	0	407	0.00%
2021/07/21	0	0.00	0	2995.00	2975.00	0	418	0.00%
2021/07/15	1	3025.00	1.1	3054.05	3040.00	-0.1	428	-0.01%
2021/07/14	0	0.00	0.2	3005.90	3020.00	-0.2	426	-0.06%
2021/07/13	0	0.00	0	2985.53	2965.00	0	427	0.00%
2021/07/12	0.2	2970.16	0	0.00	2950.00	0.2	436	0.04%
2021/07/09	0	3003.07	0	0.00	2990.00	0	441	0.01%
2021/07/06	1	3224.68	1	3115.46	3100.00	0	441	0.00%
2021/07/05	1	3135.00	1	3130.00	3130.00	0	444	0.00%
2021/07/02	0	0.00	0.1	3100.00	3105.00	-0.1	456	-0.02%
2021/07/01	0	3090.00	0	0.00	3105.00	0	472	0.00%
2021/06/30	0	3106.67	0	0.00	3100.00	0	480	0.00%
2021/06/29	0	3125.00	0	3128.43	3130.00	0	484	-0.01%
2021/06/28	0	3030.00	0.2	3045.00	3050.00	-0.1	481	-0.03%
2021/06/25	0	0.00	0.1	3073.02	3085.00	-0.1	483	-0.01%
2021/06/24	0	2975.00	0	0.00	2960.00	0	476	0.00%
2021/06/21	0.1	2970.56	0	3000.00	2950.00	0.1	487	0.02%
2021/06/18	0	3025.00	0.2	3023.53	3020.00	-0.2	486	-0.03%
2021/06/16	0	0.00	0	3060.00	3070.00	0	488	0.00%
2021/06/15	0	0.00	0	3035.00	3020.00	0	493	0.00%
2021/06/10	0	0.00	0.2	3062.37	3070.00	-0.2	504	-0.03%
2021/06/09	0.1	2985.10	0	0.00	2950.00	0.1	504	0.02%
2021/06/08	0	3010.00	0	3033.71	3005.00	0	502	-0.01%
2021/06/07	0	0.00	0	3061.67	3080.00	0	504	0.00%
2021/06/02	0.2	3058.78	0	3081.50	3070.00	0.2	542	0.03%
2021/06/01	0	3060.00	0	3079.00	3065.00	0	546	0.00%
2021/05/31	0	2920.00	0.2	3018.90	3030.00	-0.2	548	-0.03%
2021/05/28	0.1	2919.78	0	2920.00	2910.00	0.1	550	0.02%
2021/05/27	0	2912.37	0	0.00	2900.00	0	559	0.00%
2021/05/26	0.2	2925.00	0	0.00	2920.00	0.2	573	0.03%
2021/05/25	0	0.00	0	2960.00	2940.00	0	595	0.00%
2021/05/24	0	0.00	0	2930.00	2935.00	0	608	0.00%
2021/05/21	0	2920.00	2	2937.50	2920.00	-2	624	-0.32%
2021/05/20	1	2895.00	1	2930.00	2850.00	0	644	0.00%
2021/05/19	1	2885.00	1	2890.05	2890.00	0	667	0.00%
2021/05/18	1	2875.00	0	0.00	2865.00	1	679	0.15%
2021/05/17	0	2845.00	0	0.00	2850.00	0	692	0.00%
2021/05/14	0	2870.00	0	2885.00	2850.00	0	688	0.00%
2021/05/13	0	0.00	0.1	2890.39	2900.00	-0.1	687	-0.01%
2021/05/12	0	2770.00	0	2844.03	2810.00	0	691	0.00%
2021/05/11	0.1	2809.67	1	2790.00	2790.00	-0.9	681	-0.14%
2021/05/10	0.1	2933.28	0.1	2965.00	2900.00	-0.1	671	-0.01%
2021/05/07	0	3030.00	0	0.00	3005.00	0	672	0.00%
2021/05/06	0	3000.00	0	3000.00	2990.00	0	683	0.00%
2021/05/05	0	3020.00	0	3025.77	3010.00	0	680	0.00%
2021/05/04	1.1	3006.42	1	3045.00	3015.00	0.1	688	0.02%
2021/05/03	1	3010.12	0	0.00	3015.00	1	694	0.14%
2021/04/28	0	0.00	0	3115.00	3110.00	0	719	0.00%
2021/04/26	0.1	3175.00	0	0.00	3175.00	0.1	743	0.02%
2021/04/23	0	3075.00	0	0.00	3100.00	0	750	0.00%
2021/04/22	0.1	3052.94	0	0.00	3050.00	0.1	780	0.01%
2021/04/21	0	3067.09	0	0.00	3045.00	0	788	0.01%
2021/04/19	0	3100.00	0	0.00	3090.00	0	811	0.00%
2021/04/16	0	0.00	1	3149.51	3140.00	-1	828	-0.12%
2021/04/15	0	3070.00	0	0.00	3050.00	0	844	0.00%
2021/04/14	0	3010.00	0	0.00	3020.00	0	849	0.00%
2021/04/13	0	3045.00	0	0.00	3030.00	0	880	0.00%
2021/04/12	0	3017.50	0	3010.00	3000.00	0	881	0.00%
2021/04/09	0	3038.11	0	0.00	3020.00	0	892	0.00%
2021/04/08	0	3093.57	0	3112.50	3100.00	0	887	0.00%
2021/04/07	0.1	3025.97	0.2	3015.00	3000.00	-0.1	879	-0.02%
2021/04/06	1.3	3102.44	0	3095.00	3080.00	1.3	870	0.15%
2021/04/01	0.1	3199.29	0	3190.00	3175.00	0	861	0.00%
2021/03/31	0	3230.42	0	0.00	3210.00	0	857	0.00%
2021/03/30	0	3258.75	0	3265.00	3260.00	0	853	0.00%
2021/03/29	1	3260.15	0	0.00	3245.00	1	851	0.12%
2021/03/26	0.2	3280.03	0	0.00	3265.00	0.2	856	0.02%
2021/03/25	0	3295.00	0	0.00	3290.00	0	854	0.00%
2021/03/24	0	3260.00	0	0.00	3240.00	0	855	0.00%
2021/03/23	0	3315.00	0	0.00	3300.00	0	854	0.00%
2021/03/22	0.1	3330.00	0	0.00	3315.00	0.1	861	0.01%
2021/03/19	0.1	3364.33	0	0.00	3355.00	0.1	864	0.01%
2021/03/18	0	0.00	0.1	3420.00	3425.00	-0.1	868	-0.01%
2021/03/17	0	3385.00	0	3350.00	3340.00	0	875	0.00%
2021/03/16	0.3	3363.98	0	3376.67	3340.00	0.2	873	0.03%
2021/03/15	0.2	3421.67	0	3427.00	3405.00	0.1	869	0.01%
2021/03/12	0	3453.46	0	0.00	3465.00	0	874	0.00%
2021/03/11	0	0.00	0.2	3481.67	3480.00	-0.2	880	-0.03%
2021/03/10	0	3482.50	0	3455.00	3435.00	0	878	0.00%
2021/03/09	0	3475.00	0	3497.50	3525.00	0	876	0.00%
2021/03/08	0	0.00	0	3400.00	3425.00	0	863	0.00%
2021/03/04	0.1	3399.35	0	3400.00	3375.00	0.1	872	0.01%
2021/03/03	1	3420.00	0.1	3374.15	3440.00	0.9	874	0.10%
2021/03/02	0	3380.00	0.2	3350.00	3345.00	-0.1	872	-0.02%
2021/02/26	0.3	3323.00	0	0.00	3295.00	0.3	872	0.03%
2021/02/25	0.2	3411.17	0	0.00	3410.00	0.2	864	0.02%
2021/02/24	0	3500.00	0	3510.00	3520.00	0	856	0.00%
2021/02/23	1.1	3534.78	0	0.00	3550.00	1.1	853	0.12%
2021/02/22	1.1	3465.55	3	3493.41	3510.00	-2	851	-0.23%
2021/02/19	0.1	3397.07	1	3425.16	3405.00	-0.9	864	-0.11%
2021/02/18	0.8	3205.07	0	3196.67	3250.00	0.8	841	0.09%
2021/02/17	0.1	3100.00	2	3150.00	3150.00	-2	833	-0.23%
2021/02/05	0	3065.00	0	0.00	3050.00	0	825	0.00%
2021/02/04	0	0.00	0	3065.00	3050.00	0	829	0.00%
2021/02/03	0	3045.00	0.1	3090.00	3080.00	0	829	-0.01%
2021/02/02	0	2972.69	0	0.00	3005.00	0	829	0.00%
2021/02/01	0	0.00	0	2940.00	2935.00	0	832	0.00%
2021/01/29	0	2965.00	0	0.00	2940.00	0	846	0.00%
2021/01/28	0.1	3022.73	0	3020.00	3025.00	0.1	850	0.01%
2021/01/27	0	2962.50	2	2947.50	2975.00	-2	845	-0.23%
2021/01/26	0	3013.42	0	3000.00	2980.00	0	851	0.00%
2021/01/25	0	2998.33	0	0.00	3000.00	0	844	0.00%
2021/01/22	0	2944.17	0	0.00	2940.00	0	841	0.00%
2021/01/21	0	2840.00	0	0.00	2825.00	0	829	0.00%
2021/01/20	0	2806.25	0	2810.00	2790.00	0	822	0.00%
2021/01/19	0	2895.46	0	2900.00	2880.00	0	810	0.00%
2021/01/18	2.1	2800.02	0.1	2802.06	2805.00	2	797	0.25%
2021/01/15	0.1	2909.43	0.1	2877.86	2860.00	0.1	793	0.01%
2021/01/14	0	2999.76	0.1	3000.00	2960.00	0	766	0.00%
2021/01/13	0.1	3007.11	0	3005.00	2995.00	0.1	767	0.02%
2021/01/12	0.1	2998.72	1	2990.10	2990.00	-0.9	764	-0.12%
2021/01/11	0	3081.25	0	0.00	3045.00	0	766	0.00%
2021/01/08	0	3029.32	0	3060.00	3040.00	0	761	0.00%
2021/01/07	1	3030.11	0	3045.00	3030.00	1	748	0.14%
2021/01/06	3.2	3105.53	1	3085.09	3070.00	2.2	764	0.28%
2021/01/05	1.1	3304.63	0	3293.33	3315.00	1.1	760	0.14%
2021/01/04	0	3327.68	0	3360.00	3350.00	0	785	0.00%
2020/12/31	0	3221.82	0	0.00	3195.00	0	789	0.00%
2020/12/30	0.1	3236.90	0	3220.00	3225.00	0.1	801	0.01%
2020/12/29	0	3223.33	0	0.00	3190.00	0	814	0.00%
2020/12/28	0	3272.50	0	0.00	3235.00	0	819	0.00%
2020/12/25	0	3285.00	0	0.00	3260.00	0	825	0.00%
2020/12/24	0	3280.00	0	0.00	3260.00	0	829	0.00%
2020/12/23	0	3255.00	0	0.00	3260.00	0	831	0.00%
2020/12/22	0	3293.33	0	0.00	3240.00	0	838	0.00%
2020/12/21	0	3325.00	0	0.00	3340.00	0	839	0.00%
2020/12/16	0	0.00	0	3350.00	3325.00	0	841	0.00%
2020/12/15	0	3250.00	0	0.00	3225.00	0	838	0.00%
2020/12/14	0	3279.29	0	0.00	3265.00	0	845	0.00%
2020/12/11	0	3390.00	0	0.00	3320.00	0	841	0.00%
2020/12/10	0.1	3413.00	0	0.00	3415.00	0.1	831	0.01%
2020/12/08	0	3450.00	0	3455.00	3440.00	0	834	0.00%
2020/12/07	0	3350.00	0	0.00	3380.00	0	830	0.00%
2020/12/04	0	0.00	0.2	3420.82	3430.00	-0.2	829	-0.02%
2020/12/03	0	3391.25	0	0.00	3405.00	0	831	0.00%
2020/12/02	0	3390.00	0	0.00	3375.00	0	831	0.00%
2020/12/01	0	0.00	0	3270.00	3345.00	0	833	0.00%
2020/11/30	0	3307.73	0	3260.00	3225.00	0	835	0.00%
2020/11/26	0	3330.00	0	0.00	3325.00	0	839	0.00%
2020/11/25	0	3342.50	0	0.00	3310.00	0	845	0.00%
2020/11/24	0.1	3391.11	0	0.00	3370.00	0.1	850	0.01%
2020/11/23	1	3494.16	0	0.00	3400.00	1	854	0.12%
2020/11/20	1	3460.70	0	0.00	3460.00	1	847	0.12%
2020/11/19	0	3547.90	0	3555.00	3545.00	0	843	0.00%
2020/11/18	0	0.00	0	3555.00	3550.00	0	835	0.00%
2020/11/17	0.1	3353.40	0	0.00	3330.00	0.1	814	0.02%
2020/11/16	0	3373.33	0	0.00	3320.00	0	832	0.00%
2020/11/13	0	3343.33	0.1	3362.36	3360.00	-0.1	831	-0.01%
2020/11/12	0	3300.00	0	0.00	3330.00	0	840	0.00%
2020/11/10	0	3295.00	0	3310.00	3300.00	0	830	0.00%
2020/11/05	0.1	3190.00	0	0.00	3200.00	0.1	802	0.01%
2020/11/04	0	0.00	1	3150.00	3120.00	-1	802	-0.12%
2020/11/03	1	3110.00	0	0.00	3105.00	1	804	0.12%
2020/11/02	0	3020.00	0	3020.00	3025.00	0	825	0.00%
2020/10/30	0	3040.00	0	0.00	3025.00	0	827	0.00%
2020/10/29	0	3049.00	2	3045.00	3035.00	-2	823	-0.24%
2020/10/28	0	3131.67	0	0.00	3100.00	0	825	0.00%
2020/10/27	0	3180.00	0	3200.00	3165.00	0	824	0.00%
2020/10/26	0	3210.00	0	0.00	3195.00	0	825	0.00%
2020/10/22	0	3145.00	0	0.00	3140.00	0	828	0.00%
2020/10/19	0	3090.00	0	3090.00	3085.00	0	856	0.00%
2020/10/16	0	2980.00	0	0.00	2965.00	0	841	0.00%
2020/10/15	0	2990.00	0	0.00	2955.00	0	833	0.00%
2020/10/14	0	2990.00	0	0.00	2950.00	0	820	0.00%
2020/10/13	1	3000.00	0	0.00	2970.00	1	791	0.13%
2020/10/12	1	3081.46	0	0.00	3090.00	1	761	0.14%
2020/09/30	0	3380.00	1	3375.00	3360.00	-1	745	-0.13%
2020/09/29	1	3350.00	0	0.00	3345.00	1	747	0.13%
2020/09/17	0	3520.00	0	0.00	3500.00	0	807	0.00%
2020/09/16	1	3635.00	0	0.00	3560.00	1	803	0.12%
2020/09/14	0	0.00	0	3665.00	3655.00	0	809	0.00%
2020/09/09	0	3525.00	0	0.00	3505.00	0	821	0.00%
2020/09/07	0	0.00	1	3700.00	3560.00	-1	820	-0.12%
2020/09/04	1	3570.00	1	3630.20	3655.00	0	824	0.00%
2020/09/02	1	3595.00	1	3655.00	3650.00	0	817	0.00%
2020/09/01	0	0.00	0	3555.00	3525.00	0	818	0.00%
2020/08/31	1	3450.00	0	0.00	3385.00	1	811	0.12%
2020/08/25	0	3600.00	0	0.00	3575.00	0	813	0.00%
2020/08/20	0	3610.00	0	0.00	3560.00	0	801	0.00%
2020/08/19	1	3750.00	0	0.00	3725.00	1	782	0.13%
2020/08/18	0	3770.00	0	0.00	3715.00	0	780	0.00%
2020/08/14	0	3875.00	1	3855.00	3855.00	-1	767	-0.13%
2020/08/13	1	3884.98	0	0.00	3850.00	1	772	0.13%
2020/08/10	0	0.00	2	4065.00	4000.00	-2	788	-0.25%
2020/08/07	0	0.00	0	4055.00	4035.00	0	779	0.00%
2020/08/06	1	4145.00	1	4179.82	4160.00	0	775	0.00%
2020/08/03	0	0.00	1	3830.00	3800.00	-1	766	-0.13%
2020/07/29	0.1	3860.00	0	0.00	3850.00	0.1	773	0.01%
2020/07/28	0	3925.00	0	0.00	3910.00	0	780	0.00%
2020/07/24	1	3830.25	0	0.00	3800.00	1	791	0.13%
2020/07/23	2	3895.14	0	0.00	3875.00	2	780	0.26%
2020/07/21	0	0.00	0	4120.00	4090.00	0	760	0.00%
2020/07/16	1	4000.59	0	0.00	4000.00	1	777	0.13%
2020/07/14	0	4050.00	0	0.00	4020.00	0	794	0.00%
2020/07/10	0	4040.00	1	4030.00	4010.00	-1	787	-0.13%
2020/07/06	0	0.00	0	4415.00	4410.00	0	752	0.00%
2020/07/01	0	0.00	1	4160.00	4200.00	-1	733	-0.14%
2020/06/24	1.1	4013.18	0	0.00	4010.00	1.1	716	0.15%
2020/06/23	0.1	4040.00	0	0.00	4010.00	0.1	717	0.01%
2020/06/22	0.1	4060.00	0	0.00	4020.00	0.1	718	0.01%
2020/06/18	1	4030.00	0	0.00	4050.00	1	728	0.14%
2020/06/15	0	4120.00	0	0.00	4120.00	0	774	0.00%
2020/06/09	0.1	4380.00	0	0.00	4390.00	0.1	813	0.01%
2020/06/08	0	0.00	0	4405.00	4420.00	0	830	0.00%
2020/06/03	0	0.00	0	4235.00	4270.00	0	824	0.00%
2020/06/02	0	0.00	1	4154.65	4085.00	-1	813	-0.12%
2020/06/01	0	4050.00	0	4050.00	4065.00	0	802	0.00%
2020/05/27	0	3900.00	0	0.00	3880.00	0	802	0.00%
2020/05/26	0	0.00	0	3960.00	3925.00	0	807	0.00%
2020/05/25	0	3860.00	0	0.00	3835.00	0	809	0.00%
2020/05/19	0	3875.00	0	0.00	3845.00	0	808	0.00%
2020/05/18	0.1	3930.00	0	0.00	3860.00	0.1	803	0.01%
2020/05/15	0	4070.00	0	0.00	4065.00	0	797	0.00%
2020/05/14	0	4110.00	0	0.00	4110.00	0	793	0.00%
2020/05/08	0	0.00	1	4254.78	4225.00	-1	788	-0.13%
2020/05/06	0	4075.00	0	4075.00	4075.00	0	777	0.00%
2020/05/04	0	3900.00	0	0.00	3875.00	0	778	0.00%
2020/04/30	0	0.00	0	4110.00	4110.00	0	779	0.00%
2020/04/29	0	0.00	0	3950.00	3940.00	0	772	0.00%
2020/04/27	0	0.00	0	3870.00	3860.00	0	773	0.00%
2020/04/24	2	3702.74	0	0.00	3740.00	2	770	0.26%
2020/04/21	0	3750.00	0	0.00	3700.00	0	777	0.00%
2020/04/14	0	0.00	0	3835.00	3815.00	0	766	0.00%
2020/04/13	0	3710.00	0	0.00	3685.00	0	768	0.00%
2020/04/08	0	3950.00	0	0.00	3950.00	0	766	0.00%
2020/04/06	0	3860.00	0	0.00	3860.00	0	759	0.00%
2020/04/01	0	3780.00	0	0.00	3760.00	0	754	0.00%
2020/03/25	0	0.00	0	3890.00	3890.00	0	720	0.00%
2020/03/17	0	3750.00	0	0.00	3735.00	0	668	0.00%
2020/03/12	1	4154.23	0	0.00	3980.00	1	637	0.16%
2020/03/11	0	4385.00	0	0.00	4385.00	0	624	0.00%
2020/03/10	0	4440.00	0	0.00	4490.00	0	633	0.00%
2020/03/09	0	4435.00	0	0.00	4405.00	0	630	0.00%
2020/03/03	0	0.00	1	4610.00	4580.00	-1	618	-0.16%
2020/03/02	0	4390.00	0	0.00	4380.00	0	609	0.00%
2020/02/25	1	4570.00	0	0.00	4630.00	1	594	0.17%
2020/02/11	0	4700.00	0	0.00	4690.00	0	599	0.00%
2020/02/10	0	4735.00	0	0.00	4750.00	0	604	0.00%
2020/02/05	0	4830.00	0	0.00	4830.00	0	613	0.00%
2020/02/03	0	0.00	0.1	4750.00	4700.00	-0.1	603	-0.01%
2020/01/30	0	4670.00	0	0.00	4710.00	0	596	0.00%
2020/01/15	1	5080.00	1	4985.00	4985.00	0	583	0.00%
2020/01/14	1	5160.00	1	5150.00	5180.00	0	575	0.00%
2020/01/13	1	5080.00	1	5050.00	5050.00	0	568	0.00%
2020/01/10	2	4995.35	2	5032.50	5065.00	0	566	0.00%
2020/01/02	0	5005.00	0	0.00	5030.00	0	540	0.01%
2019/12/31	0	0.00	0	5000.00	5000.00	0	541	0.00%
2019/12/20	0	0.00	0	5025.00	5030.00	0	592	0.00%
2019/12/19	0	0.00	1	5020.00	5060.00	-1	589	-0.17%
2019/11/12	0	0.00	0	4555.00	4540.00	0	658	0.00%
2019/11/11	0	0.00	0	4580.00	4605.00	0	663	0.00%
2019/11/08	0	0.00	1	4745.00	4760.00	-1	658	-0.15%
2019/11/05	0	0.00	0	4600.00	4615.00	0	645	0.00%
2019/11/04	0	0.00	0	4550.00	4570.00	0	653	0.00%
2019/10/03	0	0.00	0.1	4500.00	4500.00	-0.1	720	-0.02%
2019/10/02	0	0.00	0.1	4515.00	4530.00	-0.1	726	-0.01%
2019/09/27	0.1	4430.00	0	0.00	4450.00	0.1	717	0.01%
2019/09/26	0.1	4370.00	0	0.00	4400.00	0.1	719	0.01%
2019/09/20	0	0.00	0.1	4285.00	4300.00	-0.1	735	-0.02%
2019/09/18	0	0.00	2	4070.00	4210.00	-2	717	-0.28%
2019/09/11	0	0.00	0	3900.00	3900.00	0	716	0.00%
2019/09/10	0	3810.00	0	0.00	3775.00	0	710	0.00%
2019/09/09	1	4010.00	0	0.00	3990.00	1	696	0.14%
2019/09/06	1	4125.78	1	3980.00	3980.00	0	698	0.00%
2019/09/04	0.1	3985.00	0	0.00	3980.00	0.1	703	0.01%
2019/09/03	0	0.00	0	3970.00	3950.00	0	709	0.00%
2019/09/02	0	0.00	0	3905.00	3885.00	0	717	0.00%
2019/08/28	0	0.00	0	3850.00	3845.00	0	767	0.00%
2019/08/26	1	3760.12	1	3785.00	3760.00	0	793	0.00%
2019/08/22	0	0.00	1	3900.21	3935.00	-1	805	-0.12%
2019/08/14	0	3855.00	0	3855.00	3855.00	0	835	0.00%
2019/08/13	0	3745.00	0	0.00	3730.00	0	835	0.00%
2019/08/08	0	3850.00	0	0.00	3825.00	0	859	0.00%
2019/08/07	1	3890.00	0	0.00	3790.00	1	858	0.12%
2019/08/06	0	0.00	1	3665.00	3825.00	-1	863	-0.12%
2019/08/02	0	3965.00	0	0.00	3890.00	0	860	0.00%
2019/07/30	0	4140.00	0	0.00	4125.00	0	861	0.00%
2019/07/26	1	4265.00	0	0.00	4255.00	1	872	0.11%
2019/07/18	0	4155.00	0.1	4155.00	4150.00	-0.1	856	-0.01%
2019/07/16	0	4255.00	0	0.00	4260.00	0	851	0.00%
2019/07/12	1	4260.00	0	0.00	4205.00	1	852	0.12%
2019/07/11	0	0.00	1	4330.00	4305.00	-1	847	-0.12%
2019/07/03	1	3990.00	0	0.00	3970.00	1	862	0.12%
2019/07/02	1	4290.00	1	4195.00	4180.00	0	859	0.00%
2019/07/01	0	0.00	0	4240.00	4240.00	0	850	0.00%
2019/06/27	0	0.00	1	3880.06	3885.00	-1	851	-0.12%
2019/06/26	0	3730.00	0	0.00	3700.00	0	841	0.00%
2019/06/25	1	3850.00	1	3785.00	3730.00	0	841	0.00%
2019/06/21	0	3820.00	0	0.00	3810.00	0	846	0.00%
2019/06/20	0	0.00	1	3940.00	3910.00	-1	849	-0.12%
2019/06/19	1	3900.00	1	3950.08	3985.00	0	843	0.00%
2019/06/17	0	0.00	0	3760.00	3735.00	0	828	0.00%
2019/06/14	1	3660.00	0	0.00	3630.00	1	826	0.12%
2019/06/13	0	0.00	0	3705.00	3680.00	0	820	0.00%
2019/06/12	0	3580.00	0	0.00	3575.00	0	808	0.00%
2019/06/06	1	3500.00	1	3495.00	3470.00	0	803	0.00%
2019/06/04	0	3680.00	0	0.00	3665.00	0	760	0.00%
2019/05/31	0	0.00	0	3790.00	3770.00	0	757	0.00%
2019/05/30	1	3590.00	0	0.00	3590.00	1	750	0.13%
2019/05/29	0	3640.00	0	0.00	3615.00	0	753	0.00%
2019/05/24	0	3800.00	0	0.00	3775.00	0	735	0.00%
2019/05/20	0	0.00	0	3995.00	3985.00	0	706	0.00%
2019/05/17	0	3900.00	0	0.00	3850.00	0	698	0.00%
2019/05/06	1.1	4863.21	2	4780.00	4745.00	-0.9	644	-0.15%
2019/04/17	0	0.00	0.1	4665.00	4625.00	-0.1	682	-0.01%
2019/04/11	1	4845.00	0	0.00	4690.00	1	702	0.14%
2019/04/10	0	0.00	1	4855.00	4770.00	-1	702	-0.14%
2019/04/09	0	0.00	2	4800.00	4850.00	-2	695	-0.29%
2019/04/03	0	4590.00	0	0.00	4550.00	0	681	0.00%
2019/03/22	1	4735.00	0	0.00	4665.00	1	657	0.15%
2019/03/19	0	0.00	0	4705.00	4720.00	0	665	0.00%
2019/03/18	1	4680.00	1	4715.00	4670.00	0	672	0.00%
2019/03/14	2	4762.50	2	4772.50	4785.00	0	690	0.00%
2019/03/12	1	4650.00	1	4610.00	4620.00	0	705	0.00%
2019/03/11	1	4470.00	1	4470.02	4490.00	0	708	0.00%
2019/03/07	0	0.00	0	4455.00	4490.00	0	731	0.00%
2019/03/06	1	4455.00	1	4495.00	4495.00	0	734	0.00%
2019/03/04	0	0.00	1	4445.00	4365.00	-1	731	-0.14%
2019/02/25	2	4347.50	2	4395.00	4390.00	0	730	0.00%
2019/02/20	0	0.00	1	4100.00	4095.00	-1	735	-0.14%
2019/02/11	0	0.00	1	3900.00	3975.00	-1	784	-0.13%
2019/01/29	0	0.00	1	3765.00	3780.00	-1	794	-0.13%
2019/01/28	1	3720.00	0	0.00	3720.00	1	797	0.13%
2019/01/24	0	0.00	0	3750.00	3725.00	0	824	0.00%
2019/01/21	1	3830.00	0	0.00	3720.00	1	837	0.12%
2019/01/18	1	3650.00	1	3680.66	3785.00	0	836	0.00%
2019/01/11	0	0.00	1	3544.76	3550.00	-1	843	-0.12%
2019/01/10	0	0.00	0	3300.00	3280.00	0	830	0.00%
2019/01/09	0	0.00	1	3320.00	3335.00	-1	835	-0.12%
2019/01/08	0	0.00	0	3185.00	3145.00	0	827	0.00%
2019/01/07	1	3115.00	1	3025.00	3105.00	0	832	0.00%
2019/01/04	1	2950.00	1	2985.00	2905.00	0	837	0.00%
2019/01/02	0	3100.00	0	0.00	3060.00	0	834	0.00%
2018/12/28	0	3220.00	0	0.00	3215.00	0	834	0.00%
2018/12/24	1	3270.00	0	0.00	3270.00	1	849	0.12%
2018/12/21	2	3222.50	2	3217.50	3270.00	0	866	0.00%
2018/12/20	0	3225.00	0	0.00	3225.00	0	863	0.00%
2018/12/19	0	3290.00	0	0.00	3320.00	0	863	0.00%
2018/12/17	1	3310.00	2	3287.50	3300.00	-1	905	-0.11%
2018/12/12	0	0.00	0	3345.00	3345.00	0	951	0.00%
2018/12/07	0	0.00	0	3150.00	3100.00	0	954	0.00%
2018/12/06	0	3080.00	0	0.00	3035.00	0	952	0.00%
2018/12/05	1	3370.00	0	0.00	3370.00	1	934	0.11%
2018/12/04	0	3500.00	0	0.00	3500.00	0	937	0.00%
2018/12/03	0	0.00	1	3510.72	3705.00	-1	929	-0.11%
2018/11/30	0	3370.00	0	0.00	3370.00	0	919	0.00%
2018/11/29	1	3615.00	0	0.00	3515.00	1	917	0.11%
2018/11/27	0	0.00	0	3500.00	3485.00	0	912	0.00%
2018/11/26	0	0.00	0	3450.00	3450.00	0	905	0.00%
2018/11/23	1	3260.15	1	3300.00	3310.00	0	900	0.00%
2018/11/22	0	0.00	0	3410.00	3275.00	0	896	0.00%
2018/11/19	0	0.00	1	3205.00	3235.00	-1	877	-0.11%
2018/11/13	0	0.00	0	3280.00	3200.00	0	865	0.00%
2018/11/07	1	3200.00	1	3275.00	3280.00	0	854	0.00%
2018/11/06	1	3225.00	2	3242.50	3220.00	-1	858	-0.12%
2018/11/05	1	3473.35	0	0.00	3435.00	1	842	0.12%
2018/11/02	0	0.00	1	3480.55	3525.00	-1	836	-0.12%
2018/10/26	0	3220.00	0	0.00	3210.00	0	793	0.00%
2018/10/25	1	3220.21	1	3310.00	3290.00	0	795	0.00%
2018/10/24	0	0.00	0	3400.00	3385.00	0	785	0.00%
2018/10/23	1	3444.70	0	0.00	3335.00	1	781	0.13%
2018/10/22	0	0.00	1	3500.00	3505.00	-1	774	-0.13%
2018/10/19	0	0.00	0	3415.00	3415.00	0	767	0.00%
2018/10/17	0	3340.00	0	0.00	3330.00	0	755	0.00%
2018/10/16	0	3340.00	0	0.00	3330.00	0	750	0.00%
2018/10/12	1	3355.00	2	3335.33	3555.00	-1	753	-0.13%
2018/10/08	1	3480.00	1	3520.00	3510.00	0	716	0.00%
2018/10/05	0	3460.00	0	0.00	3440.00	0	721	0.00%
2018/10/03	1	3720.00	1	3760.00	3720.00	0	715	0.00%
2018/10/02	0	0.00	0	3800.00	3790.00	0	718	0.00%
2018/09/28	0	3680.00	0	0.00	3635.00	0	730	0.00%
2018/09/26	0	3785.00	0	0.00	3770.00	0	716	0.00%
2018/09/21	1	3520.00	1	3595.00	3870.00	0	710	0.00%
2018/09/20	0	3830.00	0	0.00	3800.00	0	675	0.00%
2018/09/19	0	3900.00	0	0.00	3865.00	0	663	0.00%
2018/09/18	2	3974.73	0	0.00	3860.00	2	653	0.31%
2018/09/17	1	4285.01	0	0.00	4285.00	1	626	0.16%
2018/09/14	0	0.00	1	4285.83	4405.00	-1	623	-0.16%
2018/09/13	0	4120.00	0	0.00	4110.00	0	622	0.00%
2018/09/12	1	4140.44	1	4185.00	4210.00	0	610	0.00%
2018/09/10	3	4421.67	0	0.00	4360.00	3	610	0.49%
2018/09/07	0	0.00	1	4685.00	4730.00	-1	601	-0.17%
2018/09/06	1	4565.00	1	4665.00	4640.00	0	601	0.00%
2018/09/05	0	0.00	0	4900.00	4890.00	0	600	0.00%
2018/09/04	0	0.00	1	4840.00	4890.00	-1	597	-0.17%
2018/09/03	0	0.00	1	4785.00	4690.00	-1	597	-0.17%
2018/08/30	1	4750.00	0	0.00	4745.00	1	605	0.17%
2018/08/29	0	0.00	0.1	4760.00	4760.00	-0.1	625	-0.01%
2018/08/28	0	0.00	1	4750.00	4765.00	-1	633	-0.16%
2018/08/27	0	0.00	0	4645.00	4615.00	0	637	0.00%
2018/08/23	1	4525.00	1	4555.00	4485.00	0	660	0.00%
2018/08/22	1	4674.42	0	0.00	4490.00	1	662	0.15%
2018/08/21	1	4555.00	1	4625.28	4700.00	0	666	0.00%
2018/08/20	1	4515.00	1	4550.00	4590.00	0	669	0.00%
2018/08/16	2	4527.50	2	4537.50	4520.00	0	671	0.00%
2018/08/15	1	4565.00	2	4475.00	4455.00	-1	665	-0.15%
2018/08/14	1.1	4604.67	1	4630.00	4630.00	0.1	649	0.02%
2018/08/13	2	4767.50	0	0.00	4630.00	2	642	0.31%
2018/08/09	1	5100.00	1	5085.00	5100.00	0	642	0.00%
2018/08/07	0	5015.00	0	0.00	5015.00	0	652	0.00%
2018/08/02	1	5035.00	0	0.00	5005.00	1	665	0.15%
2018/08/01	1	5225.00	1	5315.00	5050.00	0	672	0.00%
2018/07/31	1	5120.00	1	5165.00	5150.00	0	672	0.00%
2018/07/23	0	0.00	0	5175.00	5175.00	0	748	0.00%
2018/07/20	1	5235.00	2	5195.00	5270.00	-1	749	-0.13%
2018/07/19	1	5145.00	0	0.00	5055.00	1	734	0.14%
2018/07/12	1	4930.00	2	4977.50	4930.00	-1	750	-0.13%
2018/07/10	1	4920.00	0	0.00	4840.00	1	763	0.13%
2018/07/09	0	0.00	2	4795.00	4920.00	-2	789	-0.25%
2018/07/06	0	4580.00	0	0.00	4605.00	0	780	0.00%
2018/07/05	1	4540.00	1	4510.00	4540.00	0	781	0.00%
2018/07/04	0	0.00	0	4450.00	4450.00	0	796	0.00%
2018/06/28	0	0.00	0.1	4370.00	4360.00	-0.1	827	-0.01%
2018/06/27	1	4585.00	0	0.00	4360.00	1	825	0.12%
2018/06/26	1	4425.00	1	4465.09	4525.00	0	823	0.00%
2018/06/25	1	4410.00	1	4435.00	4440.00	0	832	0.00%
2018/06/22	1	4335.00	1	4360.00	4370.00	0	839	0.00%
2018/06/20	1	4390.00	1	4419.88	4405.00	0	843	0.00%
2018/06/19	0	4365.00	0	0.00	4350.00	0	845	0.00%
2018/06/13	1	4580.00	1	4695.00	4730.00	0	851	0.00%
2018/06/12	0	0.00	1	4450.00	4440.00	-1	849	-0.12%
2018/06/08	1	4625.00	0	0.00	4545.00	1	853	0.12%
2018/06/06	1	4625.00	1	4675.00	4625.00	0	855	0.00%
2018/06/04	0	0.00	1	4390.00	4415.00	-1	834	-0.12%
2018/05/31	0	0.00	0	4100.00	4100.00	0	836	0.00%
2018/05/28	0	0.00	0	4085.00	4085.00	0	822	0.00%
2018/05/25	0.1	3995.00	0	0.00	3995.00	0.1	819	0.01%
2018/05/24	0	0.00	0	4000.00	4000.00	0	825	0.00%
2018/05/23	0	3920.00	0	0.00	3920.00	0	826	0.00%
2018/05/21	0	0.00	0	4040.00	4040.00	0	843	0.00%
2018/05/18	0.1	4010.00	1	4034.75	4010.00	-1	844	-0.11%
2018/05/17	0	3930.00	0	0.00	3920.00	0	843	0.00%
2018/05/16	0	4050.00	0	4050.00	4050.00	0	849	0.00%
2018/05/15	0	0.00	0.1	4100.00	4090.00	-0.1	868	-0.01%
2018/05/14	0	0.00	0	4185.00	4205.00	0	881	0.00%
2018/05/11	0	0.00	0	4070.00	4075.00	0	880	0.00%
2018/05/07	0	0.00	1	3922.10	4000.00	-1	866	-0.12%
2018/05/04	0	3650.00	0	0.00	3640.00	0	845	0.00%
2018/05/03	1	3795.00	0	3660.00	3685.00	1	847	0.12%
2018/05/02	0	0.00	0	3680.00	3700.00	0	842	0.00%
2018/04/26	0	0.00	1	3305.10	3295.00	-1	835	-0.12%
2018/04/25	1	3230.03	1	3295.00	3250.00	0	839	0.00%
2018/04/23	0	3275.00	0	0.00	3255.00	0	839	0.00%
2018/04/20	1	3419.97	0	0.00	3420.00	1	836	0.12%
2018/04/19	1	3485.20	0	0.00	3490.00	1	849	0.12%
2018/04/18	0	3500.00	0	0.00	3525.00	0	859	0.00%
2018/04/17	1	3500.00	1	3617.12	3580.00	0	858	0.00%
2018/04/16	0	0.00	1	3564.95	3550.00	-1	854	-0.12%
2018/04/13	0	0.00	1	3400.18	3460.00	-1	858	-0.12%
2018/04/12	0	0.00	0	3315.00	3300.00	0	840	0.00%
2018/04/11	0	3245.00	0	0.00	3230.00	0	844	0.00%
2018/04/09	0	3070.00	0	0.00	3000.00	0	833	0.00%
2018/04/03	0	3195.00	0	0.00	3185.00	0	825	0.00%
2018/04/02	0	3205.00	0	0.00	3185.00	0	804	0.00%
2018/03/29	0	3345.00	0	0.00	3315.00	0	825	0.00%
2018/03/28	0	3395.00	0	0.00	3365.00	0	823	0.00%
2018/03/23	1	3450.00	0	0.00	3400.00	1	807	0.13%
2018/03/22	0	0.00	1	3740.00	3595.00	-1	801	-0.12%
2018/03/20	1	3620.00	0	0.00	3555.00	1	809	0.12%
2018/03/19	1	3710.00	0	0.00	3710.00	1	796	0.13%
2018/03/16	1	3720.00	0	0.00	3690.00	1	796	0.13%
2018/03/15	0	3840.00	0	0.00	3785.00	0	795	0.00%
2018/03/14	0	3985.00	0	3985.00	3960.00	0	792	0.00%
2018/03/13	0	0.00	0	4030.00	4045.00	0	808	0.00%
2018/03/12	1	3955.00	1	3995.00	3955.00	0	828	0.00%
2018/03/09	0	0.00	1.1	3802.65	3860.00	-1.1	867	-0.12%
2018/03/07	0	3690.00	0	0.00	3690.00	0	881	0.00%
2018/03/06	0.1	3680.00	0	0.00	3655.00	0.1	897	0.01%
2018/03/05	1	3729.94	0	0.00	3700.00	1	893	0.11%
2018/03/01	0	0.00	0.1	3885.00	3900.00	-0.1	892	-0.01%
2018/02/27	0.1	3700.00	0	0.00	3695.00	0.1	888	0.01%
2018/02/21	0	0.00	2	3907.59	3950.00	-2	867	-0.23%
2018/02/12	0	3685.00	0	0.00	3680.00	0	849	0.00%
2018/02/09	1	3580.12	0	0.00	3575.00	1	844	0.12%
2018/02/08	0	0.00	0	3800.00	3725.00	0	835	0.00%
2018/02/07	1	3585.00	2	3754.93	3655.00	-1	825	-0.12%
2018/02/06	3	3463.31	2	3425.00	3420.00	1	803	0.12%
2018/02/05	1	3805.00	0	0.00	3800.00	1	778	0.13%
2018/02/02	0	4000.00	0	0.00	3980.00	0	771	0.00%
2018/02/01	0	0.00	0	4085.00	4080.00	0	766	0.00%
2018/01/29	0	0.00	0	4025.00	4035.00	0	751	0.00%
2018/01/26	0	0.00	1.1	3899.52	3880.00	-1.1	750	-0.14%
2018/01/24	1.1	3868.74	0	0.00	3790.00	1.1	723	0.15%
2018/01/17	0	4000.00	0	0.00	3980.00	0	685	0.00%
2018/01/15	1	3985.00	0	0.00	4030.00	1	672	0.15%
2018/01/12	0	0.00	1	3905.39	4100.00	-1	653	-0.15%
2018/01/09	1	3740.00	1	3800.00	3745.00	0	621	0.00%
2018/01/08	1	3856.86	1	3930.00	3930.00	0	610	0.00%
2018/01/02	0	0.00	1	4200.19	4255.00	-1	588	-0.17%