鴻海 (2317)-華南永昌-忠孝券商分點個股進出

台股 » 個股 » 鴻海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻海

(2317)

可現股當沖

股價
180.0
漲跌
▲1.5
漲幅
+0.84%
成交量
43,593張
產業
上市其他電子類股
6246人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻海 (2317)籌碼相關－華南永昌-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-忠孝券商分點個股進出
華南永昌-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2.1	180.49	5.1	180.21	180.00	-3	54,945	-0.01%
2025/01/21	3.3	178.08	20	178.53	178.50	-16.7	55,781	-0.03%
2025/01/20	37.1	176.72	43.1	176.00	178.00	-6	56,069	-0.01%
2025/01/17	9.3	172.52	1.1	173.10	173.50	8.2	56,822	0.01%
2025/01/16	33.4	173.51	3.1	174.15	173.50	30.3	56,931	0.05%
2025/01/15	9.4	171.51	11	173.73	171.00	-1.6	57,710	0.00%
2025/01/14	14.5	172.80	4	173.75	174.50	10.5	57,723	0.02%
2025/01/13	44.1	174.56	2	174.25	171.50	42.1	58,374	0.07%
2025/01/10	10.1	181.99	1	181.00	181.50	9.1	56,990	0.02%
2025/01/09	11.6	184.38	2	184.25	183.00	9.6	57,939	0.02%
2025/01/08	4.1	188.26	1	188.00	188.00	3.1	59,296	0.01%
2025/01/07	3	190.00	26.9	190.15	190.00	-23.9	59,222	-0.04%
2025/01/06	4.2	184.21	2	185.50	184.50	2.2	59,044	0.00%
2025/01/03	5.9	181.72	4	182.75	181.00	1.9	59,319	0.00%
2025/01/02	6.4	183.14	5	184.40	182.50	1.4	59,437	0.00%
2024/12/31	9.1	184.01	0	0.00	184.00	9.1	60,191	0.02%
2024/12/30	2.2	184.78	354	185.01	185.00	-351.8	61,738	-0.57%	大賣/鉅額交易
2024/12/27	1.2	186.50	2.5	186.70	186.50	-1.3	61,900	0.00%
2024/12/26	3.1	188.48	25.4	188.89	187.50	-22.3	62,580	-0.04%
2024/12/25	6.2	186.74	6	186.71	186.50	0.2	63,105	0.00%
2024/12/24	5	186.51	0.2	186.50	185.50	4.8	63,836	0.01%
2024/12/23	3.3	186.20	5.5	185.95	185.50	-2.2	65,243	0.00%
2024/12/20	5.5	182.55	11.2	183.79	181.00	-5.7	65,347	-0.01%
2024/12/19	25.8	180.96	1	181.00	181.00	24.8	64,937	0.04%
2024/12/18	1	184.01	4	184.38	184.50	-3	65,257	0.00%
2024/12/17	6.1	183.28	3.5	185.14	183.00	2.6	65,168	0.00%
2024/12/16	36.4	183.57	5.3	183.75	182.00	31.1	65,542	0.05%
2024/12/13	22.2	186.67	4	186.38	186.50	18.2	65,249	0.03%
2024/12/12	11.7	190.32	6	189.00	188.50	5.7	64,965	0.01%
2024/12/11	34.4	189.90	6	190.58	189.00	28.4	65,054	0.04%
2024/12/10	27.3	192.53	17	193.00	192.00	10.3	64,492	0.02%
2024/12/09	9.4	195.82	0	0.00	195.00	9.4	65,058	0.01%
2024/12/06	19.5	198.51	12	198.83	198.00	7.5	65,521	0.01%
2024/12/05	25.1	200.38	2	200.00	199.00	23.1	65,388	0.04%
2024/12/04	11.3	200.89	1	198.50	201.00	10.3	65,884	0.02%
2024/12/03	15.2	197.37	3	198.83	196.50	12.2	67,153	0.02%
2024/12/02	77.1	196.29	12	199.17	196.00	65.1	67,158	0.10%
2024/11/29	7.5	195.02	0	0.00	195.50	7.5	66,987	0.01%
2024/11/28	14.4	195.43	25	195.62	195.50	-10.7	67,030	-0.02%
2024/11/27	43.3	198.98	27	199.85	196.50	16.3	67,043	0.02%
2024/11/26	24	202.72	2	202.50	202.50	22	66,507	0.03%
2024/11/25	0	0.00	7.1	208.72	210.50	-7.1	65,430	-0.01%
2024/11/22	12.4	204.58	1.1	206.37	203.00	11.3	64,798	0.02%
2024/11/21	13.4	202.93	0	0.00	202.50	13.4	65,000	0.02%
2024/11/20	7.2	205.74	10	206.90	206.00	-2.8	65,385	0.00%
2024/11/19	17.8	203.44	4	202.38	203.50	13.8	65,849	0.02%
2024/11/18	8.2	203.82	7	205.29	202.50	1.2	66,210	0.00%
2024/11/15	14.2	208.22	88	207.99	207.00	-73.8	66,169	-0.11%
2024/11/14	20.2	211.97	4	210.88	211.50	16.2	65,720	0.02%
2024/11/13	6	213.58	3	214.00	214.50	3	65,927	0.00%
2024/11/12	12.1	215.70	3	216.00	214.00	9.1	66,646	0.01%
2024/11/11	7	218.43	5.2	219.19	220.00	1.8	67,372	0.00%
2024/11/08	12	218.63	4.5	218.39	218.00	7.5	68,533	0.01%
2024/11/07	19.2	217.57	35.8	217.25	217.00	-16.6	69,919	-0.02%
2024/11/06	6.2	213.87	27	213.87	213.50	-20.8	71,518	-0.03%
2024/11/05	23.1	213.85	3	214.17	214.00	20.1	73,247	0.03%
2024/11/04	17	211.35	9.1	211.10	214.00	7.9	77,681	0.01%
2024/11/01	32.3	206.11	2	206.25	208.00	30.3	80,548	0.04%
2024/10/30	21.1	214.05	21	210.67	211.50	0.1	81,929	0.00%
2024/10/29	42	209.88	64.2	209.74	209.50	-22.2	81,977	-0.03%
2024/10/28	26.4	217.06	15.2	218.36	215.00	11.2	81,834	0.01%
2024/10/25	52.1	213.30	7	215.43	216.00	45.1	81,192	0.06%
2024/10/24	36.1	212.01	9	212.22	211.50	27.1	81,356	0.03%
2024/10/23	18.1	215.19	4.2	214.97	216.00	13.9	81,746	0.02%
2024/10/22	4.6	215.14	10.1	214.95	215.50	-5.5	82,294	-0.01%
2024/10/21	47.6	211.24	5	212.10	210.00	42.6	83,469	0.05%
2024/10/18	12.1	209.69	7	208.14	207.50	5.1	83,998	0.01%
2024/10/17	8	207.31	18.7	207.06	208.50	-10.7	84,516	-0.01%
2024/10/16	6	204.42	1	207.50	205.00	5	84,684	0.01%
2024/10/15	2.4	204.67	12.3	205.27	207.00	-9.9	84,454	-0.01%
2024/10/14	2.2	198.00	0	0.00	199.00	2.2	83,225	0.00%
2024/10/11	4.2	200.62	14.4	200.21	200.00	-10.2	84,917	-0.01%
2024/10/09	6.2	198.90	5.2	198.49	199.00	1	84,841	0.00%
2024/10/08	9	194.22	2	195.00	194.00	7	84,628	0.01%
2024/10/07	23	196.78	3.3	196.12	197.50	19.7	86,026	0.02%
2024/10/04	9	195.17	21	193.45	194.00	-12	86,540	-0.01%
2024/10/01	9.1	187.27	3	187.50	187.00	6.1	85,357	0.01%
2024/09/30	1.7	190.15	7.5	189.83	187.50	-5.8	86,645	-0.01%
2024/09/27	2	192.24	5.4	192.43	191.00	-3.4	86,879	0.00%
2024/09/26	10	190.25	1	189.50	189.50	9	88,138	0.01%
2024/09/25	10	188.15	10.1	188.61	188.50	-0.1	88,278	0.00%
2024/09/24	6.1	181.45	8.4	181.64	183.00	-2.3	87,589	0.00%
2024/09/23	0.1	178.58	4	179.75	180.00	-3.9	88,056	0.00%
2024/09/20	7.3	180.41	4.3	179.81	177.00	3	89,343	0.00%
2024/09/19	2.3	176.07	1.2	176.00	176.50	1.1	89,933	0.00%
2024/09/18	13.4	176.60	3	175.50	174.00	10.4	90,975	0.01%
2024/09/16	2.7	178.46	1	181.00	181.00	1.7	92,423	0.00%
2024/09/13	1.1	176.95	1	176.50	176.00	0.1	94,482	0.00%
2024/09/12	11	176.32	5.1	176.31	177.50	5.9	96,794	0.01%
2024/09/11	1.1	170.45	1	170.50	169.50	0.1	97,425	0.00%
2024/09/10	10.2	169.34	4.1	170.19	169.00	6.1	98,440	0.01%
2024/09/09	9.5	173.00	27	172.54	172.00	-17.5	98,999	-0.02%
2024/09/06	3	176.66	2	176.50	176.50	1	100,326	0.00%
2024/09/05	10.6	178.58	3	177.00	175.00	7.6	101,765	0.01%
2024/09/04	9.2	176.79	14	178.14	179.50	-4.8	101,899	0.00%
2024/09/03	0	184.50	7.1	185.28	185.00	-7	100,741	-0.01%
2024/09/02	4.4	183.34	2	185.25	183.00	2.4	101,914	0.00%
2024/08/30	4.2	184.62	8	184.63	184.50	-3.8	103,273	0.00%
2024/08/29	15.2	182.83	2.1	182.04	184.50	13.1	104,122	0.01%
2024/08/28	3	182.49	4.4	184.50	185.50	-1.4	104,648	0.00%
2024/08/27	5.2	179.62	0	0.00	180.50	5.2	106,103	0.00%
2024/08/26	3.3	182.74	1	184.50	182.00	2.3	106,949	0.00%
2024/08/23	5.1	178.67	6.6	178.38	180.00	-1.5	107,498	0.00%
2024/08/22	12.3	181.57	1	181.00	179.50	11.3	107,809	0.01%
2024/08/21	5.4	183.51	6.1	182.52	183.50	-0.7	108,503	0.00%
2024/08/20	7.4	187.03	6.1	188.68	186.50	1.4	108,463	0.00%
2024/08/19	6.1	187.42	4	187.13	187.00	2.1	108,510	0.00%
2024/08/16	2.3	184.28	13	185.04	184.00	-10.7	108,475	-0.01%
2024/08/15	6.3	182.99	17.1	183.15	181.00	-10.8	108,044	-0.01%
2024/08/14	10	185.70	9.1	184.51	185.50	0.9	107,885	0.00%
2024/08/13	10.1	180.30	5.2	180.79	181.00	4.9	107,715	0.00%
2024/08/12	4.1	177.82	23.2	176.13	176.00	-19.1	108,358	-0.02%
2024/08/09	25.3	170.02	28	170.09	168.50	-2.7	109,102	0.00%
2024/08/08	31.7	163.08	40	163.13	163.50	-8.3	108,889	-0.01%
2024/08/07	48.5	171.26	21	171.64	170.50	27.5	107,321	0.03%
2024/08/06	75.6	168.56	62.1	166.27	167.50	13.5	105,884	0.01%
2024/08/05	31.6	168.79	32.9	169.42	168.00	-1.3	102,629	0.00%
2024/08/02	36.5	190.39	23	188.33	186.50	13.5	100,061	0.01%
2024/08/01	15.1	202.74	6	203.50	202.50	9.1	99,293	0.01%
2024/07/31	20.2	200.56	15.1	197.97	198.00	5.2	101,079	0.01%
2024/07/30	8	192.62	19	191.95	196.00	-11	100,915	-0.01%
2024/07/29	28.5	194.21	4	194.25	193.00	24.5	101,111	0.02%
2024/07/26	52.3	192.60	12.2	192.02	192.00	40.1	101,334	0.04%
2024/07/23	19.6	199.03	6	200.42	201.50	13.6	101,273	0.01%
2024/07/22	48.9	197.09	66.1	197.79	192.50	-17.3	101,525	-0.02%
2024/07/19	18.3	201.13	18	202.25	204.00	0.3	100,691	0.00%
2024/07/18	8.8	205.10	7.4	204.80	204.00	1.4	102,383	0.00%
2024/07/17	2.4	212.50	8	213.44	212.00	-5.6	101,305	-0.01%
2024/07/16	11.8	213.80	7	214.21	213.00	4.8	101,241	0.00%
2024/07/15	11.2	216.64	16	216.34	216.50	-4.8	102,079	0.00%
2024/07/12	28.9	216.97	7.4	216.68	216.00	21.5	102,453	0.02%
2024/07/11	4.1	225.15	3	226.50	225.50	1.1	101,909	0.00%
2024/07/10	29.3	223.70	5.1	224.58	223.50	24.2	103,744	0.02%
2024/07/09	54	227.36	24	226.29	225.50	30	104,436	0.03%
2024/07/08	49	219.45	29.2	224.12	226.50	19.9	104,093	0.02%
2024/07/05	7.1	213.92	4.2	214.98	214.50	2.9	105,052	0.00%
2024/07/04	16.1	213.44	18.5	211.47	214.50	-2.4	105,962	0.00%
2024/07/03	14.9	204.11	8	206.19	203.00	6.9	105,809	0.01%
2024/07/02	62	209.87	1.2	210.92	204.50	60.8	106,349	0.06%
2024/07/01	13.1	216.04	3.5	216.24	216.00	9.6	106,325	0.01%
2024/06/28	8.2	214.69	17	214.35	214.00	-8.8	108,067	-0.01%
2024/06/27	8.6	211.94	32	214.11	212.50	-23.4	108,103	-0.02%
2024/06/26	11.2	212.34	15	213.33	210.00	-3.8	109,229	0.00%
2024/06/25	8.2	205.67	8	205.81	211.00	0.2	110,700	0.00%
2024/06/24	35.4	206.66	17	207.65	206.00	18.4	111,189	0.02%
2024/06/21	169.2	213.15	8.4	213.65	212.00	160.8	112,462	0.14%	大買/鉅額交易
2024/06/20	23	211.04	20.1	212.29	217.50	2.9	112,162	0.00%
2024/06/19	79.1	207.11	79.1	204.41	203.00	-0.1	113,142	0.00%
2024/06/18	22.2	199.63	13.2	198.98	198.50	9	113,310	0.01%
2024/06/17	13	196.15	15.4	197.85	200.00	-2.4	115,217	0.00%
2024/06/14	7.2	195.33	25	194.20	198.00	-17.8	116,569	-0.02%
2024/06/13	30	191.08	24.2	192.61	192.00	5.9	118,495	0.00%
2024/06/12	14	187.50	14.4	184.47	187.50	-0.3	122,764	0.00%
2024/06/11	27.1	179.07	4	180.13	180.50	23.1	123,876	0.02%
2024/06/07	3.7	177.96	4	177.38	177.50	-0.4	128,123	0.00%
2024/06/06	31.1	179.48	20.1	180.72	177.50	11	132,975	0.01%
2024/06/05	17.4	175.17	21	176.64	175.50	-3.6	133,281	0.00%
2024/06/04	33.6	172.14	7	172.64	171.00	26.6	132,468	0.02%
2024/06/03	19.6	176.63	2	177.00	176.50	17.6	131,562	0.01%
2024/05/31	84.7	176.72	15	175.50	172.00	69.7	130,748	0.05%
2024/05/30	22.3	177.39	2.1	177.33	176.50	20.2	129,554	0.02%
2024/05/29	27.4	182.18	9	182.22	180.50	18.4	130,014	0.01%
2024/05/28	10	184.90	2.1	184.50	185.50	8	129,230	0.01%
2024/05/27	92.1	181.86	14.1	182.12	185.00	78	128,741	0.06%
2024/05/24	11	174.50	11	174.73	176.00	0	127,321	0.00%
2024/05/23	1	171.50	16	172.72	173.00	-15	126,500	-0.01%
2024/05/22	17	169.74	6	168.50	169.00	11	125,395	0.01%
2024/05/21	4.4	166.61	7	166.50	166.00	-2.6	124,802	0.00%
2024/05/20	5.1	167.79	105	169.89	167.50	-99.9	124,336	-0.08%	大賣/
2024/05/17	16.2	168.94	6	170.42	170.00	10.2	123,763	0.01%
2024/05/16	28.2	175.58	35	175.40	171.50	-6.8	122,712	-0.01%
2024/05/15	55.7	168.14	75	169.14	170.50	-19.3	120,759	-0.02%
2024/05/14	19.1	170.82	15	171.57	172.00	4.1	118,632	0.00%
2024/05/13	6.1	170.25	4.2	170.80	169.50	1.9	116,850	0.00%
2024/05/10	72.1	169.90	60	168.49	169.50	12.1	115,830	0.01%
2024/05/09	13	173.00	13.2	172.57	170.50	-0.2	114,664	0.00%
2024/05/08	75	169.72	58.1	168.50	169.50	16.9	113,075	0.01%
2024/05/07	95	169.73	75.1	168.20	169.50	19.9	112,117	0.02%
2024/05/06	23.5	165.67	33.6	165.85	167.50	-10.1	110,314	-0.01%
2024/05/03	4	156.88	4.1	157.76	156.00	-0.1	107,787	0.00%
2024/05/02	3	153.00	4	153.50	154.00	-1	107,073	0.00%
2024/04/30	11.7	156.73	9.2	159.26	156.00	2.5	106,176	0.00%
2024/04/29	5.3	159.94	15.3	158.88	158.50	-10	105,289	-0.01%
2024/04/26	17	155.91	47	156.03	155.00	-30	104,036	-0.03%
2024/04/25	105	153.94	1	151.50	151.50	104	102,659	0.10%	大買/鉅額交易
2024/04/24	47	154.32	43.5	152.17	156.00	3.5	101,157	0.00%
2024/04/23	3	145.33	5	144.40	144.00	-2	98,752	0.00%
2024/04/22	4	144.38	23.4	143.32	143.00	-19.4	98,059	-0.02%
2024/04/19	6	142.09	4	141.88	143.00	2	97,247	0.00%
2024/04/18	4	146.75	3	147.33	148.00	1	95,526	0.00%
2024/04/17	6.1	146.06	4	144.63	146.50	2	94,851	0.00%
2024/04/16	86.5	139.10	156	141.18	141.00	-69.5	93,480	-0.07%	大賣/
2024/04/15	116.5	148.99	8.6	146.30	146.00	107.9	90,976	0.12%	大買/鉅額交易
2024/04/12	15.8	150.43	12.4	151.59	150.50	3.4	89,690	0.00%
2024/04/11	30.7	150.21	31.5	149.75	150.00	-0.9	87,961	0.00%
2024/04/10	35.1	156.88	45	155.80	154.50	-9.9	85,355	-0.01%
2024/04/09	8	158.62	140	158.71	158.00	-132	84,044	-0.16%	大賣/鉅額交易
2024/04/08	4.1	157.88	24.1	158.08	158.00	-20	82,682	-0.02%
2024/04/03	119	158.66	24.8	157.61	159.00	94.2	81,311	0.12%	大買/
2024/04/02	4.2	153.79	49.1	156.84	159.00	-44.9	79,344	-0.06%
2024/04/01	12	151.63	4.4	152.21	150.50	7.6	76,692	0.01%
2024/03/29	24.9	152.76	7	154.00	150.00	17.9	75,560	0.02%
2024/03/28	34	154.88	67.7	154.29	155.50	-33.7	73,210	-0.05%
2024/03/27	9	146.72	52.1	145.96	148.50	-43.1	70,339	-0.06%
2024/03/26	8.4	144.11	10.5	143.94	142.00	-2.1	68,483	0.00%
2024/03/25	12	145.42	10.1	145.30	145.50	1.9	66,381	0.00%
2024/03/22	17.8	146.17	21.5	144.77	145.50	-3.8	64,505	-0.01%
2024/03/21	23.6	141.70	20.5	141.92	142.50	3.1	61,032	0.01%
2024/03/20	30.1	139.98	84.1	139.95	138.00	-54	58,649	-0.09%
2024/03/19	14.2	135.39	34.1	133.82	136.00	-19.9	55,781	-0.04%
2024/03/18	63.3	133.45	84.2	133.19	136.00	-20.9	53,182	-0.04%
2024/03/15	95.1	131.06	134.4	130.37	132.00	-39.3	49,532	-0.08%	大賣/
2024/03/14	7	119.36	11	119.95	121.00	-4	43,236	-0.01%
2024/03/13	20	121.25	34.3	120.67	120.50	-14.3	40,314	-0.04%
2024/03/12	13.1	117.34	39.5	115.40	119.00	-26.4	34,910	-0.08%
2024/03/11	17	110.06	28.6	109.94	109.50	-11.6	29,389	-0.04%
2024/03/08	2	106.25	6.1	105.12	105.00	-4.1	27,431	-0.01%
2024/03/07	21	107.74	2	107.75	107.50	19	26,533	0.07%
2024/03/06	1	106.50	11.2	106.45	106.50	-10.2	26,183	-0.04%
2024/03/05	9	107.39	5.1	107.59	106.50	3.9	26,190	0.01%
2024/03/04	2	104.00	40	104.87	106.50	-38	25,463	-0.15%
2024/03/01	1	102.51	7	102.14	102.00	-6	24,125	-0.02%
2024/02/26	1	103.00	2.1	103.48	103.50	-1.1	23,649	0.00%
2024/02/23	35.1	103.57	9	103.50	103.00	26.1	23,790	0.11%
2024/02/22	0	0.00	20	103.00	103.50	-20	24,119	-0.08%
2024/02/21	1	103.00	0	0.00	103.00	1	24,289	0.00%
2024/02/20	46.1	104.32	21	104.00	103.50	25.1	24,762	0.10%
2024/02/19	1	102.50	24.2	102.04	103.00	-23.2	24,617	-0.09%
2024/02/16	1.1	101.00	0.2	101.50	101.50	0.9	25,053	0.00%
2024/02/15	3	101.33	0	0.00	101.00	3	25,287	0.01%