富邦金 (2881)-華南永昌-忠孝券商分點個股進出

台股 » 個股 » 富邦金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦金

(2881)

可現股當沖

股價
92.8
漲跌
▲1.3
漲幅
+1.42%
成交量
24,865張
產業
上市金融類股▲0.48%
2611人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦金 (2881)籌碼相關－華南永昌-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-忠孝券商分點個股進出
華南永昌-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	0.4	92.50	92.80	-0.4	16,322	0.00%
2025/01/17	5	91.04	2	91.00	91.00	3	16,044	0.02%
2025/01/16	0	0.00	1	91.50	91.60	-1	16,108	-0.01%
2025/01/15	2	90.65	8	91.00	90.40	-6	16,376	-0.04%
2025/01/14	6	90.57	0.2	91.00	90.80	5.8	16,702	0.03%
2025/01/13	3.2	89.53	2.5	89.54	89.80	0.7	17,110	0.00%
2025/01/10	7	90.74	2	89.90	89.90	5	16,960	0.03%
2025/01/08	1	91.50	0	0.00	91.10	1	16,979	0.01%
2025/01/07	2	91.45	1.7	91.80	91.90	0.3	16,986	0.00%
2025/01/06	0.2	91.70	0	0.00	91.90	0.2	16,953	0.00%
2025/01/03	1.1	90.72	1	91.20	91.10	0.1	17,011	0.00%
2025/01/02	0	0.00	28	90.30	90.70	-28	17,185	-0.16%
2024/12/31	3.2	90.52	4	90.30	90.30	-0.8	17,240	0.00%
2024/12/30	2	91.20	1	91.30	91.30	1	17,236	0.01%
2024/12/26	3	91.37	18.3	91.30	91.30	-15.3	17,716	-0.09%
2024/12/23	0	0.00	0.1	91.62	91.40	-0.1	18,513	0.00%
2024/12/20	0	0.00	1	90.40	90.40	-1	18,676	-0.01%
2024/12/19	5	90.56	4	90.90	90.90	1	18,748	0.01%
2024/12/18	4	92.30	4	91.90	91.90	0	18,930	0.00%
2024/12/17	3	92.77	2	92.50	92.50	1	19,124	0.01%
2024/12/16	1	94.30	0	0.00	93.70	1	19,114	0.01%
2024/12/13	0	0.00	2	93.50	93.60	-2	18,960	-0.01%
2024/12/12	0	0.00	1.1	92.75	93.90	-1.1	18,959	-0.01%
2024/12/10	0	0.00	1	91.90	92.00	-1	18,666	-0.01%
2024/12/06	0	0.00	1	91.50	92.00	-1	19,361	-0.01%
2024/12/05	0.6	91.00	1	91.00	91.30	-0.4	19,308	0.00%
2024/12/04	3	90.50	1	90.80	90.60	2	19,479	0.01%
2024/12/02	0	0.00	2	89.50	89.60	-2	19,848	-0.01%
2024/11/29	1	88.40	0	0.00	88.00	1	20,072	0.00%
2024/11/27	3	89.67	1	88.80	88.80	2	20,230	0.01%
2024/11/26	2	89.60	0	0.00	90.10	2	20,064	0.01%
2024/11/25	0	0.00	2	90.50	90.50	-2	20,113	-0.01%
2024/11/21	1.2	89.65	2.1	89.31	89.30	-0.9	19,779	0.00%
2024/11/20	1	90.50	1.1	90.51	90.50	-0.1	19,500	0.00%
2024/11/19	0	0.00	15	90.20	91.40	-15	19,195	-0.08%
2024/11/18	18	89.84	1	89.80	89.80	17	19,010	0.09%
2024/11/14	2	90.30	1	90.30	90.30	1	19,385	0.01%
2024/11/13	2	90.75	1	91.00	91.00	1	19,364	0.01%
2024/11/12	1	92.30	2	92.05	91.70	-1	19,422	-0.01%
2024/11/08	6	92.48	0	0.00	92.90	6	19,387	0.03%
2024/11/05	1	92.00	1	92.20	92.30	0	19,929	0.00%
2024/11/04	0.1	91.70	1	92.10	92.30	-0.9	20,306	0.00%
2024/11/01	4	89.05	0	0.00	90.40	4	20,761	0.02%
2024/10/30	5	90.90	1.1	90.81	90.80	4	20,654	0.02%
2024/10/29	1	90.80	0	0.00	91.60	1	20,802	0.00%
2024/10/22	50.1	93.30	49	93.30	93.30	1.1	21,571	0.01%
2024/10/21	3	91.37	4	90.90	90.90	-1	21,814	0.00%
2024/10/18	0.1	92.70	17.2	93.39	93.20	-17.2	22,227	-0.08%
2024/10/16	3	90.83	2.1	90.31	90.30	1	22,691	0.00%
2024/10/15	0.1	91.50	11.1	91.40	91.90	-11	22,761	-0.05%
2024/10/14	0	0.00	2	90.50	90.50	-2	22,995	-0.01%
2024/10/09	4	91.28	2	90.60	90.60	2	24,140	0.01%
2024/10/08	10	90.00	0	0.00	91.40	10	24,555	0.04%
2024/10/07	1	90.60	5.1	91.20	91.10	-4.1	24,614	-0.02%
2024/10/04	3	90.03	7	90.07	90.10	-4	24,759	-0.02%
2024/10/01	1	89.80	1	90.50	90.70	0	24,857	0.00%
2024/09/30	2	91.00	1	90.40	90.40	1	24,899	0.00%
2024/09/27	15	91.93	14.1	91.44	91.30	1	25,011	0.00%
2024/09/26	2	93.05	2	93.00	93.00	0	25,013	0.00%
2024/09/25	1	92.40	1	93.10	93.30	0	25,065	0.00%
2024/09/24	3	91.43	4	92.10	92.60	-1	25,081	0.00%
2024/09/23	3	90.20	4	90.98	91.90	-1	24,959	0.00%
2024/09/20	0	0.00	3.8	90.50	90.80	-3.8	24,779	-0.02%
2024/09/19	1	88.70	2	88.17	89.30	-1	24,364	0.00%
2024/09/18	0	0.00	1	87.80	87.10	-1	24,275	0.00%
2024/09/16	4	86.55	3	86.80	86.80	1	24,356	0.00%
2024/09/13	2	86.40	2	86.75	86.70	0	24,457	0.00%
2024/09/11	2	85.55	1	85.50	85.50	1	24,518	0.00%
2024/09/10	33.4	86.71	5.2	86.63	86.40	28.2	24,405	0.12%
2024/09/09	4.5	85.74	0	0.00	86.00	4.5	24,202	0.02%
2024/09/05	0	0.00	5	92.42	92.30	-5	23,891	-0.02%
2024/09/04	1.2	90.23	4	90.75	90.50	-2.8	23,916	-0.01%
2024/09/03	1	93.10	1	93.40	93.70	0	23,666	0.00%
2024/09/02	0	0.00	1	94.20	94.00	-1	23,793	0.00%
2024/08/29	2	91.05	1	91.30	91.30	1	23,260	0.00%
2024/08/28	0	0.00	13	92.00	92.00	-13	23,201	-0.06%
2024/08/27	0	0.00	5	92.00	92.20	-5	23,547	-0.02%
2024/08/26	1	91.90	7.3	91.88	91.90	-6.3	23,570	-0.03%
2024/08/23	0	88.90	2.1	88.70	89.00	-2	23,443	-0.01%
2024/08/22	2.1	87.91	4.1	88.10	88.10	-2	23,449	-0.01%
2024/08/21	0.1	89.10	4	89.17	89.20	-3.9	23,410	-0.02%
2024/08/20	7.4	88.99	5	88.78	88.80	2.4	23,578	0.01%
2024/08/19	30.1	90.68	0	0.00	90.00	30.1	23,460	0.13%
2024/08/16	0	91.90	8	91.59	92.40	-8	23,206	-0.03%
2024/08/15	4	89.17	6	89.68	89.00	-2	22,631	-0.01%
2024/08/14	0	0.00	4.1	89.26	89.30	-4.1	22,604	-0.02%
2024/08/13	1	87.50	2	87.10	87.50	-1	22,552	0.00%
2024/08/12	0	0.00	2	86.80	86.80	-2	23,115	-0.01%
2024/08/09	5	85.96	13	86.69	86.00	-8	23,645	-0.03%
2024/08/08	2	83.40	2	83.06	83.10	0	23,424	0.00%
2024/08/07	1	82.79	4	82.65	82.60	-3	23,402	-0.01%
2024/08/06	4	79.68	3	81.03	80.70	1	23,694	0.00%
2024/08/05	12.3	82.03	27	79.46	79.00	-14.7	23,480	-0.06%
2024/08/02	7	86.16	8.2	86.81	86.90	-1.2	22,894	-0.01%
2024/08/01	9	88.27	5	88.30	88.20	4	22,777	0.02%
2024/07/31	3	88.13	7	88.54	88.20	-4	22,727	-0.02%
2024/07/30	0.8	85.90	0	0.00	86.50	0.8	22,520	0.00%
2024/07/26	7	83.63	0	0.00	84.90	7	22,333	0.03%
2024/07/22	3.1	83.98	7	82.89	82.60	-4	22,386	-0.02%
2024/07/19	10	85.65	0	0.00	86.10	10	21,848	0.05%
2024/07/18	2	89.35	2	89.00	89.90	0	21,122	0.00%
2024/07/15	1	90.40	0	0.00	90.90	1	20,299	0.00%
2024/07/12	34	91.69	12.5	92.02	91.90	21.5	20,058	0.11%
2024/07/11	1	92.70	6	92.22	92.40	-5	19,740	-0.03%
2024/07/10	0.2	89.00	1	90.10	89.10	-0.8	19,336	0.00%
2024/07/09	2	85.80	0	0.00	86.00	2	18,931	0.01%
2024/07/05	0	0.00	0.1	84.60	84.90	-0.1	18,872	0.00%
2024/07/04	5	83.40	8	83.80	83.70	-3	18,683	-0.02%
2024/07/03	0.1	82.90	0	0.00	83.30	0.1	18,577	0.00%
2024/07/02	0	0.00	1	80.90	81.00	-1	18,231	-0.01%
2024/06/28	0	0.00	3	78.90	79.30	-3	17,915	-0.02%
2024/06/27	0	0.00	3	77.97	78.40	-3	17,595	-0.02%
2024/06/26	6	77.92	0	0.00	77.80	6	17,536	0.03%
2024/06/24	0	0.00	4.4	77.85	78.10	-4.4	17,366	-0.03%
2024/06/21	0	0.00	3	78.13	78.30	-3	17,199	-0.02%
2024/06/19	0	0.00	2	77.70	77.80	-2	17,157	-0.01%
2024/06/17	4	75.95	0	0.00	76.00	4	17,240	0.02%
2024/06/14	0	76.40	0	0.00	76.90	0	17,282	0.00%
2024/06/12	2	76.00	0	0.00	76.00	2	17,691	0.01%
2024/06/11	0	0.00	3	77.40	77.30	-3	17,840	-0.02%
2024/06/07	1	75.40	4	75.85	76.00	-3	17,717	-0.02%
2024/06/06	0	0.00	8	74.74	75.20	-8	17,624	-0.05%
2024/06/05	0	0.00	11	73.93	74.00	-11	17,547	-0.06%
2024/06/04	3	72.80	0	0.00	73.60	3	17,719	0.02%
2024/06/03	11	73.14	0	0.00	73.80	11	17,811	0.06%
2024/05/30	0	0.00	100.4	72.04	71.90	-100.4	17,416	-0.58%
2024/05/24	0	0.00	0.3	72.90	73.30	-0.3	17,134	0.00%
2024/05/20	0	0.00	7	73.80	73.80	-7	16,774	-0.04%
2024/05/17	0	0.00	1	74.20	74.60	-1	16,753	-0.01%
2024/05/15	0	0.00	1	74.10	73.80	-1	16,076	-0.01%
2024/05/13	0	0.00	10	71.40	71.50	-10	15,535	-0.06%
2024/05/09	5.1	70.00	0	0.00	69.90	5.1	14,925	0.03%
2024/05/07	0	0.00	0.1	69.80	69.90	-0.1	14,815	0.00%
2024/05/03	0	0.00	0.6	69.04	69.00	-0.6	14,643	0.00%
2024/04/30	1	69.40	0	0.00	69.10	1	14,584	0.01%
2024/04/16	1	65.80	0	0.00	65.70	1	14,009	0.01%
2024/04/15	0	0.00	2	67.40	67.40	-2	13,715	-0.01%
2024/04/11	1	68.50	0	0.00	68.40	1	13,737	0.01%
2024/03/28	20	69.20	0	0.00	69.30	20	13,306	0.15%
2024/03/26	0	0.00	4	69.38	69.60	-4	13,283	-0.03%
2024/03/22	0	0.00	5.1	69.48	69.60	-5.1	13,255	-0.04%
2024/03/20	0	0.00	7	69.81	69.60	-7	13,290	-0.05%
2024/03/18	1	69.50	0	0.00	69.50	1	13,834	0.01%
2024/03/14	0	0.00	10	70.40	70.70	-10	13,274	-0.08%
2024/03/13	1	69.90	1	69.60	69.90	0	13,016	0.00%
2024/03/12	10	69.70	0	0.00	69.70	10	13,025	0.08%
2024/03/08	0	0.00	1.2	68.61	69.20	-1.2	12,838	-0.01%
2024/03/07	10	68.30	0	0.00	68.10	10	12,575	0.08%
2024/02/29	0	0.00	5	68.04	68.00	-5	12,846	-0.04%
2024/02/27	0	0.00	0.3	66.60	66.90	-0.3	12,588	0.00%
2024/02/22	57	66.50	59	66.49	66.50	-2	12,925	-0.02%
2024/02/16	0	0.00	1	65.30	65.90	-1	13,316	-0.01%
2024/02/15	1	65.10	0	0.00	65.30	1	13,218	0.01%