台塑 (1301)-華南永昌-南京券商分點個股進出

台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)

可現股當沖

股價
36.35
漲跌
▲0.70
漲幅
+1.96%
成交量
11,776張
產業
上市塑膠類股
1698人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑 (1301)籌碼相關－華南永昌-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-南京券商分點個股進出
華南永昌-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/09	7.1	35.59	9	35.84	36.35	-1.9	22,320	-0.01%
2025/05/08	69	35.74	0	0.00	35.65	69	22,443	0.31%
2025/05/07	6	36.81	2	37.05	36.70	4	22,531	0.02%
2025/05/06	0	0.00	0.6	36.20	36.20	-0.6	22,380	0.00%
2025/05/05	6	35.75	26	35.95	36.10	-20	22,415	-0.09%
2025/05/02	6	34.20	10	34.41	34.80	-4	22,296	-0.02%
2025/04/30	8.1	34.10	4	34.19	34.00	4.1	22,804	0.02%
2025/04/29	1.1	33.80	20	34.23	34.55	-18.9	23,007	-0.08%
2025/04/28	22.1	33.83	0	34.00	33.85	22.1	23,297	0.09%
2025/04/25	4	34.26	41	34.33	34.10	-37	23,805	-0.16%
2025/04/24	11	34.21	130.7	34.27	34.05	-119.7	24,416	-0.49%	大賣/鉅額交易
2025/04/22	0	0.00	0.2	34.70	34.65	-0.2	25,909	0.00%
2025/04/21	1	35.45	26	34.83	34.60	-25	26,763	-0.09%
2025/04/18	0	0.00	5	35.45	35.45	-5	27,300	-0.02%
2025/04/16	6	35.27	13	35.79	35.80	-7	28,173	-0.02%
2025/04/15	5.2	36.31	24	36.17	36.55	-18.8	28,425	-0.07%
2025/04/14	8	35.23	37	34.96	35.35	-29	28,559	-0.10%
2025/04/11	15	34.70	7	34.51	34.80	8	28,722	0.03%
2025/04/10	121	34.80	7	34.80	34.80	114	28,700	0.40%	大買/鉅額交易
2025/04/09	34.2	32.75	45.9	31.95	31.65	-11.7	28,901	-0.04%
2025/04/08	12.1	34.50	13	34.51	35.05	-1	28,669	0.00%
2025/04/07	0	34.40	31	34.40	34.40	-31	28,441	-0.11%
2025/04/02	23	37.66	0	0.00	38.20	23	28,605	0.08%
2025/04/01	40	37.62	28	37.70	37.85	12	28,595	0.04%
2025/03/31	6	36.53	41	36.81	36.60	-35	28,587	-0.12%
2025/03/28	22.2	38.13	16	37.82	37.50	6.2	28,470	0.02%
2025/03/27	11.1	38.56	6.2	38.32	38.95	4.9	28,389	0.02%
2025/03/26	5	38.31	0	0.00	38.55	5	28,644	0.02%
2025/03/25	2	38.35	0	0.00	38.25	2	28,962	0.01%
2025/03/24	14.1	38.76	5.4	39.17	38.65	8.6	29,286	0.03%
2025/03/21	15	39.36	20	39.10	39.05	-5	29,370	-0.02%
2025/03/20	15	40.91	20	41.18	40.80	-5	29,126	-0.02%
2025/03/19	10.1	40.30	24	40.16	40.15	-13.9	29,141	-0.05%
2025/03/18	48.3	40.83	53	41.16	40.75	-4.7	29,312	-0.02%
2025/03/17	60.1	40.39	51.1	40.46	40.50	9	29,081	0.03%
2025/03/14	47	39.78	79	39.85	39.95	-32	28,813	-0.11%
2025/03/13	29.1	37.56	1	38.20	37.25	28.1	28,271	0.10%
2025/03/12	24.5	38.20	1	38.10	38.20	23.5	28,265	0.08%
2025/03/11	9	38.40	0	0.00	39.00	9	28,066	0.03%
2025/03/10	0.8	39.05	11.1	38.98	39.05	-10.3	27,813	-0.04%
2025/03/07	13	38.65	5	38.66	38.65	8	27,702	0.03%
2025/03/06	7	38.70	45	39.12	38.60	-38	27,807	-0.14%
2025/03/05	14.1	38.71	5.3	38.85	39.10	8.8	27,967	0.03%
2025/03/04	23	37.19	3	37.17	37.35	20	27,596	0.07%
2025/03/03	15	37.79	3	38.10	37.80	12	27,449	0.04%
2025/02/27	11.2	38.86	2	39.68	38.80	9.2	27,194	0.03%
2025/02/26	12	39.55	2.3	39.78	39.65	9.7	26,667	0.04%
2025/02/25	121.7	40.23	23	40.47	40.35	98.7	26,446	0.37%	大買/
2025/02/24	26	39.31	13	39.58	39.70	13	25,977	0.05%
2025/02/21	8	38.66	2	38.80	39.20	6	25,808	0.02%
2025/02/20	42.5	38.70	5	38.81	38.85	37.5	25,869	0.14%
2025/02/19	16	38.88	5	39.09	39.00	11	26,165	0.04%
2025/02/18	57.6	38.33	11.4	38.58	38.35	46.3	25,994	0.18%
2025/02/17	30.8	38.92	53.6	38.97	39.45	-22.8	25,706	-0.09%
2025/02/14	7.6	37.55	31.1	38.03	38.40	-23.5	25,065	-0.09%
2025/02/13	24.5	36.72	64	36.92	37.45	-39.5	24,580	-0.16%
2025/02/12	21	35.60	57	35.16	35.65	-36	24,001	-0.15%
2025/02/11	10	33.95	65.8	34.14	34.00	-55.8	23,462	-0.24%
2025/02/10	4.6	33.93	8	33.83	33.55	-3.4	23,519	-0.01%
2025/02/07	28.4	33.72	6	33.59	33.50	22.4	23,344	0.10%
2025/02/06	2	33.85	18	34.37	34.50	-16	23,128	-0.07%
2025/02/05	125.2	34.11	6	34.70	33.95	119.2	23,040	0.52%	大買/鉅額交易
2025/02/04	8.1	33.98	8.1	34.00	34.00	0	22,927	0.00%
2025/02/03	47.7	35.02	9	35.21	34.45	38.7	22,737	0.17%
2025/01/22	18.2	35.90	13	36.16	36.25	5.2	22,235	0.02%
2025/01/21	46.3	36.20	41	36.52	36.00	5.3	22,191	0.02%
2025/01/20	71.2	36.63	46	36.52	36.90	25.2	21,878	0.12%
2025/01/17	44	36.09	49	36.58	37.20	-5.1	21,393	-0.02%
2025/01/16	56	35.36	39.2	35.46	35.40	16.8	20,719	0.08%
2025/01/15	48.3	35.69	46	35.92	35.55	2.3	20,112	0.01%
2025/01/14	27.2	33.79	68	34.02	34.95	-40.8	19,133	-0.21%
2025/01/13	29.1	31.84	37	32.10	32.35	-7.9	18,302	-0.04%
2025/01/10	109.3	31.52	22.5	31.57	31.45	86.8	17,789	0.49%	大買/
2025/01/09	29	32.23	6	32.48	32.00	23.1	17,517	0.13%
2025/01/08	129	33.41	17	33.45	33.25	112	17,256	0.65%	大買/鉅額交易
2025/01/07	43.8	35.11	10	35.82	34.55	33.8	16,973	0.20%
2025/01/06	5.6	35.95	42.2	35.88	36.25	-36.6	16,732	-0.22%
2025/01/03	17	35.04	17	35.57	34.50	0	16,475	0.00%
2025/01/02	11.6	35.00	3.9	35.16	34.90	7.7	16,390	0.05%
2024/12/31	9	35.46	3	35.40	35.50	6	16,322	0.04%
2024/12/30	21.2	35.92	11	36.17	35.50	10.2	16,339	0.06%
2024/12/27	7.1	36.45	23	36.59	37.00	-15.9	16,249	-0.10%
2024/12/26	14.4	37.04	3	37.72	36.90	11.4	16,609	0.07%
2024/12/25	4	37.39	18.1	37.88	37.40	-14.1	16,972	-0.08%
2024/12/24	2.4	37.62	3	37.58	37.55	-0.6	16,927	0.00%
2024/12/23	5.2	37.18	4	36.99	37.25	1.2	17,075	0.01%
2024/12/20	13.5	37.24	0	0.00	36.70	13.5	16,934	0.08%
2024/12/19	5.6	38.24	2.1	38.16	38.25	3.4	16,573	0.02%
2024/12/18	9	38.11	113	37.86	38.15	-104	16,358	-0.64%	大賣/鉅額交易
2024/12/17	26.6	37.28	5.2	37.05	36.80	21.5	16,037	0.13%
2024/12/16	13	37.20	18	37.54	37.10	-5	15,971	-0.03%
2024/12/13	12.6	38.15	4.1	38.30	38.00	8.5	15,974	0.05%
2024/12/12	34.5	39.40	12	39.06	38.85	22.5	15,961	0.14%
2024/12/11	12.1	40.06	0	40.20	40.00	12.1	15,712	0.08%
2024/12/10	1	40.95	7	41.23	40.70	-6	15,642	-0.04%
2024/12/09	13	40.17	2	40.83	40.20	11	15,562	0.07%
2024/12/06	26.2	40.25	3.1	40.38	40.15	23.1	15,485	0.15%
2024/12/05	7.2	40.73	0	0.00	40.50	7.2	15,443	0.05%
2024/12/04	14	41.66	13	41.15	41.40	1	15,508	0.01%
2024/12/03	3	41.37	17	41.40	41.80	-14	15,742	-0.09%
2024/12/02	25	41.29	20.1	41.15	41.20	4.9	15,751	0.03%
2024/11/29	21.9	41.79	2	41.35	41.35	19.9	15,575	0.13%
2024/11/28	9.3	42.85	1	43.00	42.70	8.3	15,248	0.05%
2024/11/27	23.1	43.68	10	43.35	43.30	13.1	15,110	0.09%
2024/11/26	1	43.65	0	0.00	43.85	1	15,039	0.01%
2024/11/25	6.2	44.00	191	44.12	43.95	-184.8	14,941	-1.24%	大賣/鉅額交易
2024/11/22	31.1	44.17	20	44.00	43.95	11.1	14,748	0.08%
2024/11/21	8.2	44.24	20	44.20	44.10	-11.8	14,662	-0.08%
2024/11/20	4.7	45.31	8	45.30	45.30	-3.3	14,548	-0.02%
2024/11/19	8.2	45.91	0	0.00	45.75	8.2	14,527	0.06%
2024/11/18	4	46.95	21	46.89	47.00	-17	14,465	-0.12%
2024/11/15	8.3	44.10	6	44.42	44.35	2.3	14,042	0.02%
2024/11/14	44.1	43.64	1	43.35	43.30	43.1	14,004	0.31%
2024/11/13	5.1	44.55	0	0.00	44.80	5.1	13,844	0.04%
2024/11/12	25.3	45.28	17	45.20	45.00	8.3	13,868	0.06%
2024/11/11	1.1	46.28	0	0.00	46.50	1.1	13,842	0.01%
2024/11/08	18	48.55	11	47.81	47.70	7	13,768	0.05%
2024/11/07	12	48.26	12	48.81	48.75	0	13,789	0.00%
2024/11/06	0	0.00	1	47.20	47.20	-1	13,737	-0.01%
2024/11/05	11	46.60	0	0.00	47.20	11	13,735	0.08%
2024/11/04	11	46.71	1	46.75	46.80	10	13,863	0.07%
2024/11/01	0	0.00	1.1	47.16	47.10	-1.1	14,206	-0.01%
2024/10/30	5	47.30	0	0.00	47.30	5	14,149	0.04%
2024/10/29	1	47.70	0	0.00	47.70	1	14,151	0.01%
2024/10/28	5	48.48	26.5	47.81	48.55	-21.5	14,080	-0.15%
2024/10/25	3	46.70	0	0.00	46.85	3	13,916	0.02%
2024/10/24	2	46.20	1	46.40	46.20	1	13,920	0.01%
2024/10/23	16.1	46.79	0	0.00	46.20	16.1	13,880	0.12%
2024/10/22	13.1	46.74	10	46.73	46.70	3.1	13,953	0.02%
2024/10/21	8.1	47.69	6.3	47.74	47.30	1.8	14,001	0.01%
2024/10/18	10.3	48.77	0.1	48.35	48.20	10.2	14,129	0.07%
2024/10/17	4.5	48.46	3.1	48.88	48.40	1.4	14,536	0.01%
2024/10/16	10.1	47.92	2.1	47.92	47.95	8	14,915	0.05%
2024/10/15	6.1	48.65	6	49.54	48.35	0.1	14,721	0.00%
2024/10/14	11.6	49.60	12	49.50	50.00	-0.4	14,639	0.00%
2024/10/11	9.6	49.73	2	49.55	49.60	7.6	14,722	0.05%
2024/10/09	12	49.90	3.3	49.93	49.55	8.8	14,767	0.06%
2024/10/08	13	50.83	20	50.90	50.80	-7	14,683	-0.05%
2024/10/07	18.1	51.84	51	51.79	52.20	-32.9	14,614	-0.22%
2024/10/04	23	53.46	20	54.38	53.00	3	14,503	0.02%
2024/10/01	4	52.93	0	0.00	53.00	4	14,243	0.03%
2024/09/30	15	53.40	16	54.18	53.50	-1	14,197	-0.01%
2024/09/27	21.4	52.73	37.5	52.52	53.50	-16.1	13,710	-0.12%
2024/09/26	6.1	50.22	8	50.33	50.10	-2	13,467	-0.01%
2024/09/25	17.1	50.07	33.2	50.18	50.60	-16.1	13,425	-0.12%
2024/09/24	7.3	48.17	6.7	48.05	48.50	0.6	13,253	0.00%
2024/09/23	4	49.13	4	49.25	48.75	0	13,491	0.00%
2024/09/20	2.1	49.11	26	49.18	48.75	-23.9	13,861	-0.17%
2024/09/19	24.3	48.09	12.4	48.09	48.55	11.9	14,050	0.08%
2024/09/18	29.1	48.58	30.4	48.59	48.25	-1.3	14,216	-0.01%
2024/09/16	97	48.45	72.1	48.37	48.25	25	14,711	0.17%
2024/09/13	30.1	46.49	20	46.56	46.95	10.1	14,568	0.07%
2024/09/12	5.1	44.85	0.4	45.00	45.00	4.7	14,512	0.03%
2024/09/11	0.1	44.75	0	0.00	44.40	0.1	14,627	0.00%
2024/09/10	7.3	44.38	26	44.28	44.20	-18.7	14,650	-0.13%
2024/09/09	8.2	44.89	20.1	45.00	45.00	-11.9	14,602	-0.08%
2024/09/06	1.3	45.92	11	46.48	46.25	-9.8	14,533	-0.07%
2024/09/05	30.5	46.50	54	47.08	46.20	-23.5	14,502	-0.16%
2024/09/04	20.9	47.50	31.3	47.60	47.00	-10.3	14,564	-0.07%
2024/09/03	10.6	49.88	9.1	49.81	49.80	1.6	14,322	0.01%
2024/09/02	2.6	50.84	6	50.80	50.50	-3.4	14,266	-0.02%
2024/08/29	0.5	51.49	5	51.70	51.50	-4.5	14,359	-0.03%
2024/08/28	1	51.60	0	0.00	51.70	1	14,442	0.01%
2024/08/27	3	51.70	0	0.00	51.90	3	14,667	0.02%
2024/08/26	1	52.10	0.3	52.40	52.30	0.7	14,705	0.00%
2024/08/23	13.2	51.81	0	0.00	51.90	13.2	14,684	0.09%
2024/08/22	13	52.75	4	51.98	52.30	9	14,717	0.06%
2024/08/21	0	0.00	2	51.60	52.00	-2	14,761	-0.01%
2024/08/20	10.2	51.67	6	51.72	51.70	4.2	14,776	0.03%
2024/08/19	1	52.30	20	52.30	52.20	-19	14,624	-0.13%
2024/08/16	8.5	52.68	1	52.70	52.40	7.5	14,621	0.05%
2024/08/15	3.2	52.60	2	52.50	52.50	1.2	14,572	0.01%
2024/08/14	1	53.40	1.9	53.56	53.40	-0.9	14,485	-0.01%
2024/08/13	32.9	53.00	6.5	52.91	52.80	26.4	14,324	0.18%
2024/08/12	2	54.05	10	54.10	54.00	-8	14,206	-0.06%
2024/08/09	0.3	54.73	10.1	54.70	54.80	-9.8	14,173	-0.07%
2024/08/08	46.1	53.81	7	53.60	53.30	39.1	14,025	0.28%
2024/08/07	11	54.99	3	55.00	55.00	8	13,840	0.06%
2024/08/06	14	54.81	31.2	54.64	55.20	-17.2	13,758	-0.12%
2024/08/05	15.3	54.31	5	55.00	54.80	10.3	13,599	0.08%
2024/08/02	9.1	57.49	4	57.18	57.30	5.1	13,240	0.04%
2024/08/01	30.3	57.90	4	58.01	58.50	26.3	13,191	0.20%
2024/07/31	0.1	58.10	10	57.90	57.90	-10	13,188	-0.08%
2024/07/30	9	57.80	1	57.70	57.90	8	13,207	0.06%
2024/07/29	11.4	58.80	0.1	58.80	58.80	11.3	13,151	0.09%
2024/07/26	1.1	58.71	0	0.00	58.80	1.1	13,119	0.01%
2024/07/23	5.4	58.75	0	0.00	58.80	5.4	13,087	0.04%
2024/07/22	6	59.57	3	59.47	60.20	3	12,963	0.02%
2024/07/19	13	60.23	10	60.10	60.10	3	12,812	0.02%
2024/07/18	30.2	60.90	28.2	60.87	60.80	2	12,575	0.02%
2024/07/17	9	59.92	52.1	60.01	60.10	-43	12,126	-0.35%
2024/07/16	2.1	57.20	2	57.20	57.20	0.1	11,776	0.00%
2024/07/15	39	57.33	37	58.25	57.30	2	11,861	0.02%
2024/07/12	16.1	58.14	2.2	58.43	57.90	13.9	11,814	0.12%
2024/07/11	16	56.54	6	56.53	57.00	10	11,635	0.09%
2024/07/10	1.3	56.79	2	56.40	56.50	-0.7	11,624	-0.01%
2024/07/09	6	57.32	3	57.00	57.00	3	11,635	0.03%
2024/07/08	8.1	58.13	3	57.93	58.00	5.1	11,647	0.04%
2024/07/05	5	57.70	3	57.30	57.30	2	11,586	0.02%
2024/07/04	9	57.44	2	57.65	57.60	7	11,619	0.06%
2024/07/03	6.1	56.07	3.1	56.01	56.50	3	11,567	0.03%
2024/07/02	33.2	56.15	0	0.00	55.90	33.2	11,556	0.29%
2024/07/01	34.1	57.14	1	57.70	57.20	33.1	11,363	0.29%
2024/06/28	2.1	58.07	1	57.60	57.50	1.1	11,325	0.01%
2024/06/27	9.1	56.66	0	0.00	57.00	9.1	11,309	0.08%
2024/06/26	22.1	57.45	39.7	57.47	57.20	-17.5	11,013	-0.16%
2024/06/25	13.9	58.57	4	58.70	58.40	9.9	10,570	0.09%
2024/06/24	20.2	59.90	1	59.50	59.50	19.2	10,205	0.19%
2024/06/21	23.2	60.75	1	60.60	60.20	22.2	9,941	0.22%
2024/06/20	5.5	60.25	1	60.20	60.50	4.5	9,197	0.05%
2024/06/19	8	60.04	5.5	60.06	60.00	2.5	9,015	0.03%
2024/06/18	5.1	59.97	19.9	60.36	60.50	-14.7	8,928	-0.17%
2024/06/17	4.1	60.43	7	60.37	60.20	-2.9	8,843	-0.03%
2024/06/14	11.4	60.95	0	0.00	61.00	11.4	8,757	0.13%
2024/06/13	7.1	60.87	3	61.20	60.60	4.1	8,613	0.05%
2024/06/12	4.1	60.90	8.1	60.85	60.90	-4	8,564	-0.05%
2024/06/11	17.1	61.70	0	0.00	61.50	17.1	8,464	0.20%
2024/06/07	3.5	62.17	1	61.70	62.70	2.5	8,268	0.03%
2024/06/06	1	62.10	16	62.30	62.40	-15	8,145	-0.18%
2024/06/05	8.5	62.86	2	62.85	62.60	6.5	8,126	0.08%
2024/06/04	12	63.93	1	63.80	63.70	11	8,157	0.13%
2024/06/03	4.1	65.10	1.4	64.91	64.90	2.7	8,108	0.03%
2024/05/31	4.3	65.84	0	0.00	65.30	4.3	8,045	0.05%
2024/05/30	13.6	65.67	1	65.80	65.60	12.6	7,867	0.16%
2024/05/28	1	66.40	2	66.80	67.10	-1	7,829	-0.01%
2024/05/27	2.2	66.12	13	65.97	66.50	-10.8	7,828	-0.14%
2024/05/24	12	66.39	4	66.20	66.30	8	7,727	0.10%
2024/05/23	3.2	66.81	0	0.00	67.00	3.2	7,637	0.04%
2024/05/22	7	67.04	0	0.00	67.50	7	7,617	0.09%
2024/05/21	10.3	67.28	10	67.10	67.40	0.3	7,539	0.00%
2024/05/20	3	68.17	11	68.41	68.10	-8	7,440	-0.11%
2024/05/17	0.1	68.50	0	0.00	68.30	0.1	7,403	0.00%
2024/05/16	4.1	68.11	30	68.37	68.40	-25.9	7,392	-0.35%
2024/05/15	1	68.70	30	68.90	68.10	-29	7,325	-0.40%
2024/05/14	12	68.83	0	0.00	68.40	12	7,357	0.16%
2024/05/13	0	0.00	9	68.50	68.70	-9	7,361	-0.12%

台塑四寶營收受矚目UDN聯合新聞網－8天前

台塑集團台塑、南亞、台化及台塑化四大公司將在7日公布4月合併營收並說明經營展望。隨著近日油價下跌、新台幣持續飆升，台塑四......詳全文

台塑新智能搶攻SAF航空商機最快6月啟動驗證Anue鉅亨－14天前

台塑

...詳全文

OPEC+擬 6月續增產油價走跌台塑、台塑化股價臉色鐵青Anue鉅亨－17天前

...詳全文

台塑

券商分點績效/獲利分析

華南永昌-南京券商分點個股進出
華南永昌-南京券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台塑

券商分點績效/獲利分析

華南永昌-南京 券商分點個股進出 華南永昌-南京 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-南京券商分點個股進出
華南永昌-南京券商分點全部個股操作績效/獲利分析