凱基金 (2883)-華南永昌-斗六券商分點個股進出

台股 » 個股 » 凱基金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基金

(2883)

可現股當沖

股價
18.00
漲跌
--
漲幅
0.00%
成交量
34,585張
產業
上市金融類股
1977人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱基金 (2883)籌碼相關－華南永昌-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-斗六券商分點個股進出
華南永昌-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	9	17.88	14	17.99	18.00	-5	45,933	-0.01%
2024/12/10	30	18.00	0	0.00	18.00	30	46,331	0.06%
2024/12/09	0	17.98	1	18.10	18.00	-1	45,965	0.00%
2024/12/06	0	0.00	222	18.00	18.05	-222	46,196	-0.48%	大賣/鉅額交易
2024/12/05	0	0.00	1.1	18.00	18.00	-1.1	46,335	0.00%
2024/12/04	30	17.80	15	17.85	17.90	15	47,411	0.03%
2024/12/03	10	17.80	4	17.75	17.85	6	48,220	0.01%
2024/12/02	0	0.00	10	17.50	17.55	-10	47,398	-0.02%
2024/11/29	0	0.00	10	17.20	17.20	-10	46,951	-0.02%
2024/11/28	0	0.00	4	17.23	17.20	-4	46,918	-0.01%
2024/11/27	1	17.30	1	17.30	17.20	0	46,944	0.00%
2024/11/26	0	0.00	11	17.45	17.45	-11	46,790	-0.02%
2024/11/25	150.1	17.50	15	17.48	17.45	135.1	47,031	0.29%	大買/鉅額交易
2024/11/22	151	17.25	1	17.25	17.20	150	46,809	0.32%	大買/鉅額交易
2024/11/21	0	0.00	1	17.20	17.20	-1	46,925	0.00%
2024/11/20	0	0.00	8	17.24	17.25	-8	46,993	-0.02%
2024/11/19	16	17.01	0	0.00	17.15	16	46,979	0.03%
2024/11/18	2	17.00	3.1	17.10	17.15	-1.1	47,063	0.00%
2024/11/15	0.2	17.20	5	17.14	17.05	-4.8	47,117	-0.01%
2024/11/14	14	16.84	4	16.85	16.85	10	47,999	0.02%
2024/11/13	5	16.96	701	16.95	16.90	-696	47,873	-1.45%	大賣/鉅額交易
2024/11/12	650	17.25	7	17.25	17.15	643	48,112	1.34%	大買/鉅額交易
2024/11/11	0	0.00	554	17.69	17.60	-554	47,728	-1.16%	大賣/鉅額交易
2024/11/08	0	0.00	6	17.40	17.25	-6	47,452	-0.01%
2024/11/07	0	0.00	6	17.32	17.25	-6	48,130	-0.01%
2024/11/05	0	0.00	3	17.12	17.15	-3	48,563	-0.01%
2024/11/04	40	17.05	4	17.01	16.95	36	49,378	0.07%
2024/11/01	22.1	16.70	0	0.00	16.70	22.1	51,091	0.04%
2024/10/29	205.1	16.58	0	0.00	16.65	205.1	51,504	0.40%	大買/鉅額交易
2024/10/28	654	16.90	0.3	17.02	16.90	653.7	51,473	1.27%	大買/鉅額交易
2024/10/25	2	16.98	0	0.00	17.00	2	51,793	0.00%
2024/10/24	3	16.95	7	16.95	16.95	-4	52,474	-0.01%
2024/10/23	0	0.00	0.1	17.15	17.05	-0.1	53,089	0.00%
2024/10/22	3	17.10	1	17.00	17.15	2	53,379	0.00%
2024/10/21	18.3	17.27	0	0.00	17.15	18.3	53,876	0.03%
2024/10/18	0.1	17.70	210	17.74	17.75	-209.9	53,830	-0.39%	大賣/鉅額交易
2024/10/17	0	0.00	58	17.63	17.60	-58	53,633	-0.11%
2024/10/16	0.4	17.15	258.4	17.21	17.15	-258.1	53,340	-0.48%	大賣/鉅額交易
2024/10/15	0	0.00	109	17.25	17.35	-109	52,907	-0.21%	大賣/鉅額交易
2024/10/14	1	16.75	0	0.00	16.75	1	52,078	0.00%
2024/10/11	45	16.80	17	16.87	16.80	28	52,716	0.05%
2024/10/09	0	0.00	1	16.50	16.40	-1	52,881	0.00%
2024/10/08	2	16.45	0.2	16.50	16.50	1.8	54,258	0.00%
2024/10/07	20	16.70	25	16.81	16.75	-5	54,502	-0.01%
2024/10/04	103	16.30	30.7	16.45	16.50	72.3	54,205	0.13%	大買/
2024/10/01	0	16.40	0	0.00	16.45	0	54,342	0.00%
2024/09/30	0	0.00	4	16.48	16.50	-4	55,967	-0.01%
2024/09/27	4	16.41	0	0.00	16.40	4	59,473	0.01%
2024/09/26	0	0.00	6	16.54	16.55	-6	59,305	-0.01%
2024/09/25	101	16.30	16	16.45	16.45	85	59,480	0.14%	大買/
2024/09/24	6	16.50	0	0.00	16.50	6	59,795	0.01%
2024/09/20	0	0.00	5	16.58	16.45	-5	60,858	-0.01%
2024/09/19	0	0.00	37.2	16.49	16.60	-37.2	60,849	-0.06%
2024/09/18	0	0.00	2	16.15	16.15	-2	59,687	0.00%
2024/09/16	0	0.00	20	15.95	16.00	-20	60,091	-0.03%
2024/09/13	7	15.86	0	0.00	15.85	7	60,412	0.01%
2024/09/12	1	15.95	215	16.05	16.00	-214	60,741	-0.35%	大賣/鉅額交易
2024/09/11	215.1	15.80	210	15.75	15.75	5.1	60,800	0.01%	大買/大賣/
2024/09/09	5.1	15.80	0	0.00	16.05	5.1	60,435	0.01%
2024/09/06	0	0.00	29	16.15	16.20	-29	60,555	-0.05%
2024/09/05	0	0.00	57.4	16.26	16.20	-57.4	61,969	-0.09%
2024/09/04	4.3	15.64	0	0.00	15.80	4.3	63,176	0.01%
2024/09/03	72	16.21	0.2	16.20	16.15	71.8	63,975	0.11%
2024/09/02	0	0.00	10	16.25	16.25	-10	69,060	-0.01%
2024/08/30	0	0.00	10	16.00	16.10	-10	69,092	-0.01%
2024/08/28	0	0.00	222	16.05	16.00	-222	69,024	-0.32%	大賣/鉅額交易
2024/08/27	13	15.95	0	0.00	16.00	13	69,664	0.02%
2024/08/26	0	0.00	2	16.27	16.20	-2	69,850	0.00%
2024/08/23	4	16.00	9.9	15.99	16.00	-5.9	69,999	-0.01%
2024/08/22	2	15.95	0	0.00	16.00	2	70,196	0.00%
2024/08/21	2	15.95	52.4	16.00	16.05	-50.4	70,480	-0.07%
2024/08/20	50	16.25	35	15.90	16.05	15	70,587	0.02%
2024/08/19	12	16.26	0.5	16.15	16.15	11.5	70,667	0.02%
2024/08/16	0.9	16.30	19.1	16.32	16.40	-18.2	70,606	-0.03%
2024/08/15	6	15.99	47	16.07	15.95	-41	70,195	-0.06%
2024/08/14	11	16.04	6	16.15	16.10	5	70,452	0.01%
2024/08/13	2	15.70	0	0.00	15.80	2	69,962	0.00%
2024/08/12	81	15.93	1	15.90	15.70	80	70,423	0.11%
2024/08/09	2	15.65	2	15.30	15.45	0	70,932	0.00%
2024/08/08	33	14.92	0	0.00	15.00	33	70,274	0.05%
2024/08/07	20	15.10	9	15.08	15.10	11	70,815	0.02%
2024/08/06	10	14.95	9	14.37	14.65	1	71,794	0.00%
2024/08/05	46	14.80	10	14.62	14.50	36	71,121	0.05%
2024/08/02	11	15.81	18	15.81	15.90	-7	69,269	-0.01%
2024/08/01	2	16.10	0	0.00	16.10	2	69,001	0.00%
2024/07/31	0	0.00	7	16.01	16.10	-7	69,389	-0.01%
2024/07/29	5	15.85	5	15.90	15.85	0	68,703	0.00%
2024/07/26	0	0.00	11	15.70	15.80	-11	68,336	-0.02%
2024/07/22	17.2	15.41	50	15.60	15.45	-32.9	68,447	-0.05%
2024/07/19	16	15.89	3.1	16.00	15.90	12.9	67,432	0.02%
2024/07/18	2	16.45	10	16.30	16.30	-8	66,349	-0.01%
2024/07/17	0	0.00	5.2	16.54	16.40	-5.2	65,843	-0.01%
2024/07/16	0	0.00	12	16.50	16.40	-12	65,522	-0.02%
2024/07/15	15	16.45	23	16.37	16.35	-8	65,789	-0.01%
2024/07/12	3	16.63	10	16.74	16.70	-7	65,260	-0.01%
2024/07/11	80	16.78	24	16.77	16.80	56	64,626	0.09%
2024/07/10	14	16.65	132	16.73	16.65	-118	64,216	-0.18%	大賣/鉅額交易
2024/07/09	2	16.23	48.4	16.19	16.20	-46.4	63,239	-0.07%
2024/07/08	5	16.11	3	16.05	16.10	2	62,885	0.00%
2024/07/05	55	15.95	0	0.00	16.00	55	62,735	0.09%
2024/07/04	176.2	16.06	3	16.22	16.00	173.2	62,681	0.28%	大買/鉅額交易
2024/07/03	4	15.55	130	16.08	16.30	-126	61,615	-0.20%	大賣/鉅額交易
2024/07/02	9.1	14.86	7	14.90	14.90	2.1	58,151	0.00%
2024/07/01	255	14.88	2	14.93	14.90	253	58,124	0.44%	大買/鉅額交易
2024/06/28	9	15.19	130	15.20	15.10	-121	57,618	-0.21%	大賣/鉅額交易
2024/06/27	7.3	15.11	3	15.08	15.05	4.3	56,841	0.01%
2024/06/26	139	15.20	58	15.22	15.15	81	56,891	0.14%	大買/
2024/06/25	5	15.45	5	15.45	15.45	0	59,093	0.00%
2024/06/24	9	15.64	4	15.56	15.55	5	59,387	0.01%
2024/06/21	14	15.64	261	15.65	15.60	-247	59,613	-0.41%	大賣/鉅額交易
2024/06/20	6.5	15.50	124	15.45	15.55	-117.5	59,175	-0.20%	大賣/鉅額交易
2024/06/19	50	15.50	6	15.53	15.50	44	59,258	0.07%
2024/06/18	0	0.00	254	15.44	15.45	-254	59,306	-0.43%	大賣/鉅額交易
2024/06/17	1	15.20	0	0.00	15.15	1	59,622	0.00%
2024/06/14	1	15.15	61	15.28	15.25	-60	59,794	-0.10%
2024/06/13	23	15.26	5.7	15.27	15.20	17.3	60,232	0.03%
2024/06/12	119	15.13	61	15.15	15.15	58	61,424	0.09%	大買/
2024/06/11	9	15.48	258.5	15.76	15.75	-249.5	62,435	-0.40%	大賣/鉅額交易
2024/06/07	165	15.25	38	15.36	15.40	127	61,334	0.21%	大買/鉅額交易
2024/06/06	104	14.53	163	14.76	15.10	-59	60,285	-0.10%	大買/大賣/
2024/06/05	0	0.00	20	14.20	14.10	-20	56,829	-0.04%
2024/06/04	7	13.99	0	0.00	14.00	7	57,382	0.01%
2024/06/03	1	14.10	8.2	14.15	14.10	-7.2	58,671	-0.01%
2024/05/31	0	0.00	2	14.05	14.10	-2	58,990	0.00%
2024/05/30	4	13.89	0	0.00	13.85	4	58,508	0.01%
2024/05/29	61	13.96	3.4	14.18	13.90	57.6	58,184	0.10%
2024/05/28	0	0.00	7	14.16	14.20	-7	57,676	-0.01%
2024/05/27	11	14.03	2	14.05	14.05	9	57,879	0.02%
2024/05/24	5	14.00	10	14.05	14.00	-5	57,655	-0.01%
2024/05/23	81	14.04	0	0.00	14.00	81	57,367	0.14%
2024/05/22	0	0.00	3	14.20	14.20	-3	56,955	-0.01%
2024/05/21	83.5	14.25	0	0.00	14.15	83.5	56,838	0.15%
2024/05/17	2	14.30	32	14.40	14.40	-30	55,609	-0.05%
2024/05/16	86	14.40	17.1	14.44	14.40	68.9	55,465	0.12%
2024/05/15	0	0.00	76.6	14.31	14.25	-76.6	55,020	-0.14%
2024/05/14	84	14.05	74	14.05	14.10	10	54,162	0.02%
2024/05/13	0	0.00	55	14.22	14.15	-55	53,947	-0.10%
2024/05/10	150	14.15	111	14.08	14.15	39	52,903	0.07%	大買/大賣/
2024/05/09	22	13.70	26	13.89	13.70	-4	51,594	-0.01%
2024/05/07	2	13.85	1	13.70	13.85	1	51,251	0.00%
2024/05/06	4	13.88	10	13.80	13.85	-6	50,893	-0.01%
2024/05/03	30	13.77	13	13.65	13.65	17	50,374	0.03%
2024/05/02	11	13.72	5	13.73	13.70	6	50,172	0.01%
2024/04/30	0	0.00	1	13.75	13.65	-1	49,846	0.00%
2024/04/29	7.8	13.38	23	13.38	13.60	-15.2	49,446	-0.03%
2024/04/26	12	13.50	102	13.50	13.45	-90	48,260	-0.19%	大賣/
2024/04/25	0	13.50	2	13.55	13.50	-2	48,311	0.00%
2024/04/24	2	13.65	6	13.66	13.70	-4	48,536	-0.01%
2024/04/23	3	13.60	1	13.60	13.55	2	48,991	0.00%
2024/04/22	0	0.00	75	13.53	13.50	-75	49,563	-0.15%
2024/04/19	4	13.23	170	13.14	13.20	-166	49,397	-0.34%	大賣/鉅額交易
2024/04/18	180	13.51	1	13.50	13.50	179	48,701	0.37%	大買/鉅額交易
2024/04/17	0	0.00	7	13.35	13.35	-7	48,466	-0.01%
2024/04/16	22	13.26	220	13.26	13.25	-198	48,160	-0.41%	大賣/鉅額交易
2024/04/15	11	13.67	7	13.60	13.65	4	47,069	0.01%
2024/04/12	39	13.85	31	13.85	13.80	8	46,688	0.02%
2024/04/11	0	0.00	11	13.95	14.00	-11	46,140	-0.02%
2024/04/10	37	14.03	0	0.00	14.00	37	45,802	0.08%
2024/04/09	2	14.05	6	14.12	14.15	-4	45,547	-0.01%
2024/04/08	2	13.90	2.7	13.91	14.00	-0.7	44,994	0.00%
2024/04/03	1	13.85	30.5	13.80	13.80	-29.5	44,741	-0.07%
2024/04/02	1	13.90	2	13.90	13.90	-1	44,676	0.00%
2024/04/01	9	14.00	0	0.00	14.00	9	44,652	0.02%
2024/03/29	10	13.92	10	14.00	13.95	0	44,334	0.00%
2024/03/28	55.8	13.92	148	13.88	13.85	-92.2	43,528	-0.21%	大賣/
2024/03/27	25	14.53	15	14.53	14.55	10	40,560	0.02%
2024/03/26	226.6	14.30	13.8	14.25	14.30	212.8	39,547	0.54%	大買/鉅額交易
2024/03/25	0	0.00	5	14.24	14.25	-5	38,863	-0.01%
2024/03/22	101	14.22	7.2	14.00	14.05	93.8	38,576	0.24%	大買/
2024/03/21	13	14.07	16	14.09	14.15	-3	38,212	-0.01%
2024/03/20	16	13.93	3	13.95	13.85	13	38,248	0.03%
2024/03/19	20	14.10	3	14.10	14.10	17	38,260	0.04%
2024/03/18	110	14.19	21	14.24	14.20	89	38,002	0.23%	大買/
2024/03/15	60	14.06	123	14.04	14.15	-63	37,396	-0.17%	大賣/
2024/03/14	228	14.34	242	14.29	14.25	-14	35,673	-0.04%	大買/大賣/
2024/03/13	24.2	13.63	41	13.74	13.80	-16.8	32,970	-0.05%
2024/03/12	5	13.50	61	13.46	13.60	-56	31,600	-0.18%
2024/03/11	139	13.35	26	13.29	13.45	113	30,649	0.37%	大買/鉅額交易
2024/03/08	210	12.90	28	12.93	12.95	182	29,327	0.62%	大買/鉅額交易
2024/03/07	1	12.95	50	12.81	12.90	-49	29,839	-0.16%
2024/03/06	1	12.60	43	12.60	12.60	-42	29,918	-0.14%
2024/03/05	0	0.00	76	12.49	12.45	-76	33,830	-0.22%
2024/03/04	0	0.00	1	12.50	12.45	-1	36,807	0.00%
2024/03/01	1	12.50	22	12.55	12.50	-21	39,658	-0.05%
2024/02/29	1	12.45	2	12.50	12.55	-1	43,080	0.00%
2024/02/27	10	12.40	13	12.32	12.40	-3	44,704	-0.01%
2024/02/23	11	12.40	6	12.39	12.40	5	47,671	0.01%
2024/02/22	1	12.40	1	12.40	12.40	0	49,046	0.00%
2024/02/21	0	0.00	100	12.40	12.35	-100	49,202	-0.20%
2024/02/20	0	0.00	16	12.41	12.45	-16	49,793	-0.03%
2024/02/19	0	0.00	51	12.45	12.45	-51	50,244	-0.10%
2024/02/16	50	12.35	15	12.31	12.35	35	50,793	0.07%
2024/02/15	108	12.25	3	12.22	12.15	105	50,685	0.21%	大買/鉅額交易
2024/02/05	3	12.08	0	0.00	12.10	3	50,576	0.01%
2024/02/02	2.1	12.18	3	12.20	12.20	-0.9	50,556	0.00%
2024/02/01	1	12.15	13	12.21	12.25	-12	50,772	-0.02%
2024/01/31	11	12.05	0	0.00	12.05	11	50,839	0.02%
2024/01/30	2	12.13	3	12.30	12.10	-1	50,965	0.00%
2024/01/29	1	12.25	3	12.22	12.25	-2	51,202	0.00%
2024/01/26	0	0.00	2	12.20	12.15	-2	51,775	0.00%
2024/01/22	3	11.92	0	0.00	11.90	3	53,007	0.01%
2024/01/19	0	0.00	3	11.85	11.90	-3	53,163	-0.01%
2024/01/18	7	11.81	4	11.81	11.80	3	53,672	0.01%
2024/01/17	8.1	11.79	0	0.00	11.75	8.1	53,613	0.02%
2024/01/16	12	12.00	0	0.00	11.90	12	53,479	0.02%
2024/01/15	2	12.15	1	12.20	12.15	1	53,015	0.00%
2024/01/12	1	12.25	0	0.00	12.25	1	53,421	0.00%
2024/01/11	23	12.30	0	0.00	12.25	23	53,564	0.04%
2024/01/10	2	12.25	0	0.00	12.25	2	53,837	0.00%
2024/01/08	0	0.00	1	12.45	12.45	-1	54,143	0.00%
2024/01/05	7	12.30	0	0.00	12.35	7	54,146	0.01%
2024/01/04	0	0.00	5	12.35	12.30	-5	54,691	-0.01%
2024/01/03	12	12.33	0	0.00	12.30	12	55,093	0.02%
2024/01/02	12	12.45	0	0.00	12.45	12	54,856	0.02%
2023/12/29	2	12.50	7	12.54	12.55	-5	54,797	-0.01%
2023/12/28	0	0.00	1	12.55	12.55	-1	55,028	0.00%
2023/12/27	0	0.00	1	12.50	12.50	-1	54,781	0.00%
2023/12/26	3	12.35	11	12.40	12.40	-8	54,623	-0.01%
2023/12/25	0	0.00	10	12.30	12.30	-10	54,655	-0.02%
2023/12/22	0	0.00	10	12.25	12.25	-10	54,856	-0.02%
2023/12/21	11	12.30	0	0.00	12.30	11	54,925	0.02%
2023/12/19	5	12.33	2	12.40	12.35	3	55,067	0.01%
2023/12/18	4	12.46	4.9	12.47	12.45	-0.9	55,132	0.00%
2023/12/15	0	0.00	85	12.55	12.55	-85	55,269	-0.15%
2023/12/14	27	12.49	13	12.48	12.50	14	54,687	0.03%
2023/12/13	3	12.20	5	12.29	12.20	-2	53,630	0.00%
2023/12/12	7	12.30	0	0.00	12.25	7	53,809	0.01%
2023/12/11	5	12.33	0	0.00	12.35	5	53,659	0.01%
2023/12/07	3	12.38	1.4	12.35	12.35	1.6	53,498	0.00%
2023/12/06	9	12.35	0	0.00	12.35	9	53,356	0.02%
2023/12/05	8	12.21	0	0.00	12.30	8	53,211	0.02%
2023/12/04	50.1	12.43	33	12.35	12.35	17.1	52,563	0.03%
2023/12/01	148	12.58	1	12.60	12.55	147	51,212	0.29%	大買/鉅額交易
2023/11/30	3	12.55	0	0.00	12.70	3	49,413	0.01%
2023/11/29	7	12.45	34	12.59	12.60	-27	45,066	-0.06%
2023/11/28	10	12.35	3	12.38	12.55	7	42,005	0.02%
2023/11/27	36	12.37	0	0.00	12.45	36	39,420	0.09%
2023/11/24	1	12.20	0	0.00	12.55	1	35,732	0.00%
2023/11/22	0	0.00	3	12.27	12.30	-3	31,935	-0.01%
2023/11/21	22.5	12.15	129.1	12.15	12.20	-106.6	30,415	-0.35%	大賣/鉅額交易
2023/11/20	8	11.93	0	0.00	11.90	8	29,194	0.03%
2023/11/17	0	0.00	14	11.99	11.95	-14	29,073	-0.05%
2023/11/16	4	11.81	0	0.00	11.95	4	28,614	0.01%
2023/11/15	1	11.75	1	11.70	11.80	0	28,189	0.00%
2023/11/14	0	0.00	26	11.55	11.50	-26	27,640	-0.09%
2023/11/10	5	11.45	0	0.00	11.45	5	27,833	0.02%
2023/11/09	5	11.45	0	0.00	11.45	5	28,172	0.02%
2023/11/08	35	11.46	0	0.00	11.45	35	28,632	0.12%
2023/11/07	14	11.57	0	0.00	11.50	14	28,680	0.05%
2023/11/06	5	11.60	0	11.65	11.65	5	28,960	0.02%
2023/11/03	13	11.44	1	11.50	11.55	12	28,753	0.04%
2023/11/02	35	11.24	1	11.25	11.20	34	28,448	0.12%
2023/11/01	0	11.25	2	11.20	11.20	-2	27,918	-0.01%
2023/10/31	3	11.20	0	0.00	11.30	3	27,990	0.01%
2023/10/30	4	11.28	2	11.30	11.20	2	28,435	0.01%
2023/10/27	10	11.35	0	0.00	11.30	10	28,305	0.04%
2023/10/26	7.3	11.32	0	0.00	11.30	7.3	28,839	0.03%
2023/10/25	11	11.56	0	11.60	11.50	11	28,538	0.04%
2023/10/24	16	11.51	0	0.00	11.55	16	29,404	0.05%
2023/10/23	25	11.60	0	0.00	11.55	25	29,930	0.08%
2023/10/20	13	11.67	0	0.00	11.70	13	29,769	0.04%
2023/10/19	5	11.90	0	0.00	11.85	5	29,817	0.02%
2023/10/18	6	11.89	50	11.92	11.95	-44	30,196	-0.15%
2023/10/17	5	11.95	0	0.00	11.95	5	30,459	0.02%
2023/10/16	0	0.00	0	12.05	12.05	0	30,957	0.00%
2023/10/13	13	11.95	0	0.00	12.05	13	31,600	0.04%
2023/10/12	20	11.95	1	12.05	12.05	19	32,038	0.06%
2023/10/11	0	11.75	40	11.91	11.95	-40	31,848	-0.13%
2023/10/05	6	11.58	0	0.00	11.55	6	31,921	0.02%
2023/10/04	28.2	11.56	1	11.55	11.55	27.2	31,971	0.09%
2023/10/03	1	11.70	0	0.00	11.70	1	32,604	0.00%
2023/10/02	1	11.75	0	0.00	11.75	1	32,989	0.00%
2023/09/28	8	11.80	0	0.00	11.80	8	33,805	0.02%
2023/09/27	2.5	11.75	0	0.00	11.75	2.5	34,084	0.01%
2023/09/26	24	11.80	0	0.00	11.80	24	34,680	0.07%
2023/09/22	21	11.73	0	0.00	11.70	21	35,247	0.06%
2023/09/21	5	11.79	0	0.00	11.75	5	35,117	0.01%
2023/09/20	10	11.89	0	0.00	11.85	10	34,924	0.03%
2023/09/18	0	0.00	1	12.00	12.00	-1	35,007	0.00%
2023/09/15	0.1	12.10	1	12.05	12.05	-0.9	35,255	0.00%
2023/09/14	1	11.95	0	0.00	12.05	1	35,171	0.00%
2023/09/12	0	0.00	2	11.90	11.95	-2	35,878	-0.01%
2023/09/11	0	0.00	0.1	12.00	11.95	-0.1	36,058	0.00%
2023/09/08	45	11.91	0	0.00	11.95	45	36,122	0.12%
2023/09/07	10	11.85	0	0.00	11.90	10	36,508	0.03%
2023/09/06	2	11.85	0	0.00	11.85	2	36,588	0.01%
2023/09/04	16	11.99	0	0.00	12.05	16	36,677	0.04%
2023/09/01	1	11.95	0	0.00	11.95	1	36,792	0.00%
2023/08/31	11	11.88	0	0.00	11.85	11	36,860	0.03%
2023/08/30	30	11.97	0.2	12.00	12.00	29.8	36,989	0.08%
2023/08/29	13	11.89	0	0.00	11.95	13	37,346	0.03%
2023/08/23	2.4	11.81	0	0.00	11.80	2.4	39,899	0.01%
2023/08/22	45.1	11.82	1	11.80	11.80	44.1	40,490	0.11%
2023/08/21	12	11.91	0	0.00	11.90	12	40,910	0.03%
2023/08/18	6	11.90	6.1	11.98	11.90	-0.1	41,285	0.00%
2023/08/17	33.1	11.94	1	11.90	11.90	32.1	41,443	0.08%
2023/08/16	17.5	11.88	2	11.95	11.90	15.5	41,624	0.04%
2023/08/15	6.5	12.05	0	0.00	12.05	6.5	41,393	0.02%
2023/08/14	22	12.19	0	0.00	12.15	22	41,441	0.05%
2023/08/11	2	12.45	0	0.00	12.40	2	41,219	0.00%
2023/08/10	15.1	12.55	0	0.00	12.50	15.1	41,338	0.04%
2023/08/09	0	12.55	1	12.50	12.50	-1	41,164	0.00%
2023/08/07	5	12.50	8	12.55	12.50	-3	41,235	-0.01%
2023/08/04	1	12.55	5	12.55	12.50	-4	41,371	-0.01%
2023/08/02	14	12.50	13	12.41	12.40	1	41,461	0.00%
2023/08/01	3	12.60	15	12.61	12.65	-12	42,203	-0.03%
2023/07/31	54	12.64	0	0.00	12.55	54	41,906	0.13%
2023/07/28	0	12.60	13	12.60	12.60	-13	41,154	-0.03%
2023/07/27	20	12.70	3	12.70	12.70	17	40,781	0.04%
2023/07/26	0	0.00	103	12.45	12.45	-103	39,740	-0.26%	大賣/鉅額交易
2023/07/25	2.9	12.30	0	0.00	12.25	2.9	38,914	0.01%
2023/07/24	2	12.25	12.2	12.29	12.25	-10.2	39,313	-0.03%
2023/07/21	5.3	12.35	0	12.40	12.30	5.2	39,211	0.01%
2023/07/20	4	12.35	0	0.00	12.40	4	39,236	0.01%
2023/07/19	17	12.34	1.2	12.42	12.30	15.8	39,208	0.04%
2023/07/18	33	12.48	10	12.45	12.35	23	38,986	0.06%
2023/07/17	17	12.52	83	12.42	12.50	-66	38,150	-0.17%
2023/07/14	19.3	12.29	0	12.35	12.30	19.3	37,476	0.05%
2023/07/13	39	12.23	3.3	12.25	12.15	35.7	37,297	0.10%
2023/07/12	4	12.25	3	12.22	12.30	1	37,007	0.00%
2023/07/11	103.1	12.32	1	12.30	12.30	102.1	37,145	0.27%	大買/鉅額交易
2023/07/10	11.3	12.29	8	12.41	12.20	3.3	37,253	0.01%
2023/07/07	14.6	11.90	9	11.80	11.90	5.6	36,579	0.02%
2023/07/06	18.4	12.02	0.2	12.05	11.95	18.2	36,258	0.05%
2023/07/05	8.7	12.20	0.1	12.20	12.15	8.6	35,477	0.02%
2023/07/04	15.8	12.23	15	12.33	12.20	0.8	35,383	0.00%
2023/07/03	13.3	12.41	0	0.00	12.40	13.3	34,738	0.04%
2023/06/30	16.2	12.45	0	0.00	12.40	16.2	34,721	0.05%
2023/06/29	0	12.60	2	12.55	12.55	-2	34,295	-0.01%
2023/06/27	22	12.55	0	0.00	12.50	22	34,223	0.06%
2023/06/26	1	12.65	0	0.00	12.60	1	34,067	0.00%
2023/06/21	25	12.66	0	0.00	12.70	25	34,087	0.07%
2023/06/20	57	12.70	0	0.00	12.70	57	34,095	0.17%
2023/06/19	38	12.71	0	0.00	12.70	38	33,951	0.11%
2023/06/16	36.1	12.80	30	12.80	12.75	6.1	33,773	0.02%
2023/06/15	17.1	12.84	6	12.85	12.80	11.1	33,371	0.03%
2023/06/14	24	12.90	4	12.90	12.90	20	33,717	0.06%
2023/06/13	16	12.89	1	12.85	12.85	15	34,207	0.04%
2023/06/12	6.5	12.91	15	13.00	12.90	-8.5	34,173	-0.02%
2023/06/09	0	13.00	12	13.00	13.00	-12	34,750	-0.03%
2023/06/08	9	13.00	23	12.95	13.00	-14	35,215	-0.04%
2023/06/06	0	0.00	24	13.10	13.10	-24	35,539	-0.07%
2023/06/05	2	13.05	35	13.05	13.00	-33	35,469	-0.09%
2023/06/02	1	12.90	23	12.90	12.90	-22	35,074	-0.06%
2023/06/01	8.1	12.81	1.3	12.85	12.80	6.8	34,776	0.02%
2023/05/31	8	12.75	1	12.90	12.70	7	34,643	0.02%
2023/05/30	38.2	12.80	0	0.00	12.80	38.2	33,423	0.11%
2023/05/29	23	12.81	0	0.00	12.80	23	33,060	0.07%
2023/05/26	5	12.86	0.2	12.95	12.85	4.8	32,925	0.01%
2023/05/25	5	13.08	0	0.00	13.00	5	32,351	0.02%
2023/05/24	11	13.30	3	13.32	13.30	8	31,920	0.03%
2023/05/23	0	0.00	13.3	13.30	13.30	-13.3	31,516	-0.04%
2023/05/22	0	0.00	15.6	13.27	13.30	-15.6	31,368	-0.05%
2023/05/19	1	13.15	0	0.00	13.20	1	31,058	0.00%
2023/05/18	5	13.10	36.1	13.19	13.20	-31.1	30,976	-0.10%
2023/05/17	0.1	12.95	3	13.10	13.05	-2.9	30,495	-0.01%
2023/05/16	0.1	12.90	22	12.95	13.00	-22	30,147	-0.07%
2023/05/15	11.1	12.55	0	0.00	12.80	11.1	29,985	0.04%
2023/05/12	1.3	12.62	1	12.55	12.65	0.3	29,769	0.00%
2023/05/11	13.2	12.75	0	0.00	12.80	13.2	29,418	0.04%
2023/05/10	0.1	12.90	4	12.90	12.95	-3.9	29,302	-0.01%
2023/05/09	2.1	12.78	2	12.75	12.85	0.1	29,283	0.00%
2023/05/08	30.2	12.73	0	0.00	12.80	30.2	29,107	0.10%
2023/05/05	0	0.00	30	13.27	13.30	-30	27,761	-0.11%
2023/05/04	1	13.15	0	0.00	13.25	1	28,006	0.00%
2023/05/03	1	13.05	5	13.15	13.20	-4	28,349	-0.01%
2023/05/02	0	0.00	2	13.15	13.20	-2	28,770	-0.01%
2023/04/28	1	13.00	2	13.05	13.10	-1	29,486	0.00%
2023/04/27	0	13.00	0	0.00	12.95	0	29,614	0.00%
2023/04/26	1	12.90	0	0.00	13.05	1	29,273	0.00%
2023/04/25	7	13.02	0	0.00	12.95	7	28,761	0.02%
2023/04/24	1	13.15	1	13.20	13.20	0	28,179	0.00%
2023/04/21	0	0.00	15	13.13	13.15	-15	27,748	-0.05%
2023/04/20	1	13.00	1	13.00	13.05	0	27,377	0.00%
2023/04/19	2	13.15	10	13.05	13.05	-8	27,805	-0.03%
2023/04/18	2	13.15	1	13.20	13.15	1	27,717	0.00%
2023/04/17	12	13.20	3	13.25	13.25	9	27,621	0.03%
2023/04/14	14.2	13.28	0	0.00	13.30	14.2	27,440	0.05%
2023/04/13	4	13.14	2	13.10	13.20	2	27,109	0.01%
2023/04/12	41	13.15	1	13.15	13.20	40	26,764	0.15%
2023/04/11	2.2	12.99	4	13.00	13.00	-1.8	26,444	-0.01%
2023/04/10	2	12.85	24	12.85	12.90	-22	26,335	-0.08%
2023/04/07	2	12.60	14	12.73	12.80	-12	26,163	-0.05%
2023/04/06	2	12.58	20	12.55	12.55	-18	25,809	-0.07%
2023/03/30	1	12.50	3	12.45	12.50	-2	25,411	-0.01%
2023/03/29	1	12.60	53	12.60	12.60	-52	25,347	-0.21%
2023/03/27	50	12.45	2	12.45	12.45	48	25,339	0.19%
2023/03/24	27.1	12.31	1	12.35	12.40	26.1	25,833	0.10%
2023/03/23	0	0.00	2	12.30	12.55	-2	25,593	-0.01%
2023/03/22	0.1	12.35	10.4	12.42	12.40	-10.4	25,544	-0.04%
2023/03/21	6	12.30	3	12.28	12.25	3	25,792	0.01%
2023/03/20	6	12.08	2	12.05	12.10	4	25,972	0.02%
2023/03/17	5	12.23	0	0.00	12.20	5	25,913	0.02%
2023/03/16	25.1	12.20	2.5	12.15	12.10	22.6	25,616	0.09%
2023/03/15	35.5	12.60	0.2	12.75	12.50	35.3	25,367	0.14%
2023/03/14	9.3	12.57	2	12.55	12.55	7.3	25,273	0.03%
2023/03/13	9.1	12.76	30	12.80	12.80	-20.9	24,754	-0.08%
2023/03/10	21.1	12.93	0	0.00	12.90	21.1	24,453	0.09%
2023/03/09	56.1	13.10	42	13.10	13.10	14.1	24,424	0.06%
2023/03/08	35	13.18	0	0.00	13.20	35	25,121	0.14%
2023/03/07	5.1	13.20	3	13.28	13.25	2.1	25,718	0.01%
2023/03/06	2	13.15	55	13.10	13.15	-53	26,209	-0.20%
2023/03/03	2	13.10	0	0.00	13.10	2	26,668	0.01%
2023/03/02	5	13.08	4	13.15	13.10	1	28,066	0.00%
2023/03/01	9	13.06	0	0.00	13.05	9	28,476	0.03%
2023/02/24	12	13.10	2	13.20	13.20	10	28,866	0.03%
2023/02/23	5	13.15	11	13.15	13.20	-6	28,602	-0.02%
2023/02/22	8	13.11	3	13.08	13.10	5	28,595	0.02%
2023/02/21	11	13.20	2	13.25	13.20	9	28,445	0.03%
2023/02/20	2	13.25	29	13.22	13.35	-27	28,738	-0.09%
2023/02/17	0	0.00	24	13.20	13.20	-24	28,781	-0.08%
2023/02/15	0	13.10	9	13.00	13.00	-9	29,647	-0.03%
2023/02/14	10	13.10	0	0.00	13.05	10	29,765	0.03%
2023/02/13	0	0.00	3	12.92	13.05	-3	29,790	-0.01%
2023/02/10	0.1	13.00	0	0.00	12.90	0.1	29,659	0.00%
2023/02/09	1	13.00	0	0.00	13.00	1	29,694	0.00%
2023/02/06	10	13.15	10	13.05	13.05	0	29,761	0.00%
2023/02/03	1	13.05	0.3	13.10	13.10	0.7	29,763	0.00%
2023/02/02	2	13.10	10	13.15	13.15	-8	29,855	-0.03%
2023/02/01	30	13.05	0	0.00	13.15	30	29,676	0.10%
2023/01/31	0	0.00	1	13.20	13.20	-1	29,451	0.00%
2023/01/30	0	0.00	28	13.19	13.20	-28	29,286	-0.10%
2023/01/16	0	0.00	0.1	13.05	13.00	-0.1	28,920	0.00%
2023/01/11	1	12.90	0	0.00	12.90	1	29,806	0.00%
2023/01/10	0	0.00	1.1	13.00	13.00	-1.1	30,096	0.00%
2023/01/09	0	0.00	1	13.05	13.05	-1	30,697	0.00%
2023/01/06	0	0.00	8	12.80	12.85	-8	30,836	-0.03%
2023/01/05	0	0.00	1	12.80	12.75	-1	31,589	0.00%
2023/01/03	0	0.00	2	12.70	12.65	-2	32,407	-0.01%
2022/12/30	2	12.60	0	0.00	12.60	2	32,374	0.01%
2022/12/29	1	12.60	1	12.65	12.60	0	32,654	0.00%
2022/12/28	6	12.75	8	12.83	12.70	-2	32,814	-0.01%
2022/12/23	2	12.60	49	12.80	12.70	-47	34,208	-0.14%
2022/12/22	5	12.70	12	12.77	12.80	-7	34,711	-0.02%
2022/12/21	2	12.55	5	12.65	12.55	-3	35,392	-0.01%
2022/12/20	4	12.60	4	12.63	12.50	0	35,591	0.00%
2022/12/19	1	12.70	0	0.00	12.70	1	35,816	0.00%
2022/12/16	10.1	12.70	9	12.81	12.70	1.1	35,953	0.00%
2022/12/13	31	12.72	0	0.00	12.80	31	35,904	0.09%
2022/12/12	4	12.84	1	12.75	12.95	3	35,739	0.01%
2022/12/09	9	12.92	26	12.95	12.95	-17	35,902	-0.05%
2022/12/08	5	12.92	0	0.00	12.95	5	35,926	0.01%
2022/12/07	14	13.00	36.1	13.22	13.05	-22.1	35,906	-0.06%
2022/12/06	38	13.17	0	0.00	13.15	38	35,608	0.11%
2022/12/02	10	13.45	5.1	13.44	13.45	4.9	35,558	0.01%
2022/12/01	1	13.45	2	13.35	13.35	-1	35,802	0.00%
2022/11/30	6	13.32	25	13.20	13.35	-19	35,621	-0.05%
2022/11/29	21	13.30	19	13.24	13.20	2	35,278	0.01%
2022/11/28	24	12.84	10	12.95	12.90	14	34,752	0.04%
2022/11/25	0	0.00	38	13.01	12.90	-38	34,401	-0.11%
2022/11/24	35.1	12.97	0	0.00	12.90	35.1	34,049	0.10%
2022/11/23	0	13.50	4.3	13.65	13.50	-4.3	32,858	-0.01%
2022/11/22	8	13.25	39	13.31	13.45	-31	32,652	-0.09%
2022/11/18	10	12.90	13	12.91	13.00	-3	31,905	-0.01%
2022/11/17	5	12.90	0	0.00	12.95	5	32,036	0.02%
2022/11/16	8	13.04	2	13.00	13.00	6	32,232	0.02%
2022/11/15	2	12.80	23	13.09	13.15	-21	31,920	-0.07%
2022/11/14	0	0.00	56	13.06	13.00	-56	31,678	-0.18%
2022/11/11	0.1	12.80	6	12.74	12.90	-5.9	31,336	-0.02%
2022/11/10	7	12.31	0	0.00	12.30	7	30,699	0.02%
2022/11/09	0	0.00	15	12.48	12.50	-15	30,668	-0.05%
2022/11/08	6	12.40	1	12.45	12.45	5	30,757	0.02%
2022/11/07	16	12.29	18	12.32	12.35	-2	30,958	-0.01%
2022/11/04	8.6	12.11	14	12.08	12.20	-5.4	31,640	-0.02%
2022/11/03	6	11.85	6	11.85	12.00	0	32,096	0.00%
2022/11/02	3	11.95	6	11.95	11.95	-3	32,186	-0.01%
2022/11/01	1	11.95	0	0.00	11.95	1	32,472	0.00%
2022/10/31	1	11.90	0	0.00	11.75	1	33,331	0.00%
2022/10/28	9	11.74	0	0.00	11.70	9	33,451	0.03%
2022/10/27	8	11.81	88	11.81	11.75	-80	33,651	-0.24%
2022/10/26	0	0.00	3	11.65	11.65	-3	33,886	-0.01%
2022/10/25	0	0.00	45	11.35	11.45	-45	33,785	-0.13%
2022/10/24	36	11.21	10.4	11.15	11.15	25.6	33,711	0.08%
2022/10/21	5	11.23	0	0.00	11.20	5	33,642	0.01%
2022/10/20	17.1	10.98	0	0.00	11.45	17.1	33,576	0.05%
2022/10/19	5	11.30	4	11.20	11.20	1	33,184	0.00%
2022/10/18	26	11.22	4	11.18	11.35	22	33,159	0.07%
2022/10/17	41	11.28	3	11.35	11.30	38	33,315	0.11%
2022/10/14	38	11.77	1	11.65	11.65	37	33,402	0.11%
2022/10/13	31.2	11.72	0	0.00	11.70	31.2	33,643	0.09%
2022/10/12	3.2	12.15	0	0.00	12.20	3.2	33,503	0.01%
2022/10/07	0	0.00	60	12.30	12.35	-60	33,475	-0.18%
2022/10/06	0	0.00	5	12.35	12.40	-5	33,769	-0.01%
2022/10/05	5	12.25	7	12.20	12.30	-2	34,247	-0.01%
2022/10/04	9.5	11.92	2	11.85	11.90	7.5	34,793	0.02%
2022/10/03	5.1	11.85	2	11.85	11.80	3.1	34,722	0.01%
2022/09/30	10	11.99	23	12.05	12.00	-13	34,939	-0.04%
2022/09/29	8.8	12.23	11	12.20	12.25	-2.2	35,131	-0.01%
2022/09/28	36.2	12.23	1	12.25	12.15	35.2	36,677	0.10%
2022/09/27	18	12.55	99	12.57	12.55	-81	37,719	-0.21%
2022/09/26	4	12.60	9.1	12.65	12.60	-5.1	38,487	-0.01%
2022/09/23	2	12.90	2	12.93	12.85	0	39,310	0.00%
2022/09/22	6	12.79	10	12.85	12.80	-4	40,238	-0.01%
2022/09/21	1	12.95	0	0.00	13.00	1	40,178	0.00%
2022/09/20	1	13.05	7	13.07	13.10	-6	40,194	-0.01%
2022/09/19	14	12.96	8	12.95	12.95	6	40,364	0.01%
2022/09/16	15	13.09	22	13.10	13.10	-7	40,380	-0.02%
2022/09/15	103	13.30	7	13.20	13.15	96	40,371	0.24%	大買/
2022/09/14	1.1	13.15	0	0.00	13.10	1.1	40,646	0.00%
2022/09/13	5	13.42	0	0.00	13.40	5	41,148	0.01%
2022/09/12	0	0.00	2	13.20	13.35	-2	42,125	0.00%
2022/09/08	10.1	12.88	0	0.00	13.05	10.1	42,931	0.02%
2022/09/07	9.1	12.91	0	0.00	12.85	9.1	43,472	0.02%
2022/09/06	1	13.05	62	13.05	13.15	-61	43,131	-0.14%
2022/09/05	6	13.03	73	13.10	13.10	-67	43,196	-0.16%
2022/09/02	2	13.18	0	0.00	13.15	2	43,369	0.00%
2022/09/01	28	13.20	0	0.00	13.30	28	43,288	0.06%
2022/08/31	31	13.36	45	13.40	13.40	-14	43,083	-0.03%
2022/08/29	29.3	13.40	5	13.35	13.35	24.3	42,862	0.06%
2022/08/25	42	13.60	0	0.00	13.65	42	42,924	0.10%
2022/08/24	0	13.60	0	0.00	13.55	0	43,184	0.00%
2022/08/23	6	13.60	1	13.55	13.55	5	44,962	0.01%
2022/08/22	2.1	13.78	0	0.00	13.80	2.1	45,880	0.00%
2022/08/19	2	13.85	0	0.00	13.90	2	46,495	0.00%
2022/08/18	4	13.90	2	13.85	13.85	2	47,213	0.00%
2022/08/16	1	13.85	2	13.85	13.90	-1	49,597	0.00%
2022/08/15	6	13.90	5	13.85	13.90	1	50,188	0.00%
2022/08/12	0	0.00	10	13.85	13.90	-10	50,247	-0.02%
2022/08/11	7	13.88	11	14.02	13.90	-4	50,440	-0.01%
2022/08/10	67	13.40	16	13.58	13.55	51	50,223	0.10%
2022/08/09	2.1	13.45	20	13.45	13.40	-18	50,048	-0.04%
2022/08/08	2.1	13.21	0	0.00	13.35	2.1	50,538	0.00%
2022/08/05	1.1	13.11	66	13.18	13.35	-65	50,824	-0.13%
2022/08/04	7.2	12.79	0	0.00	12.85	7.2	51,344	0.01%
2022/08/03	8	12.76	1	12.85	12.85	7	51,628	0.01%
2022/08/02	12	12.80	3	12.90	12.90	9	52,319	0.02%
2022/07/29	2.1	12.93	36	13.03	12.90	-33.9	53,744	-0.06%
2022/07/27	3	12.80	0	0.00	12.85	3	53,828	0.01%
2022/07/26	4	12.98	32	12.93	12.95	-28	54,020	-0.05%
2022/07/25	1	12.85	0	0.00	12.85	1	54,429	0.00%
2022/07/22	14	12.71	6	12.69	12.75	8	54,861	0.01%
2022/07/21	39.4	12.51	0	0.00	12.65	39.4	55,525	0.07%
2022/07/20	18	12.84	0	0.00	12.75	18	55,493	0.03%
2022/07/19	12	12.85	0	0.00	12.80	12	55,479	0.02%
2022/07/18	14	12.71	0	0.00	12.70	14	55,457	0.03%
2022/07/15	20	12.52	2	12.55	12.50	18	55,469	0.03%
2022/07/14	11	12.74	0	0.00	12.75	11	55,745	0.02%
2022/07/13	5	12.65	15	12.71	12.80	-10	55,895	-0.02%
2022/07/12	36.3	12.43	35	12.32	12.30	1.3	56,245	0.00%
2022/07/11	3	12.82	13	12.84	12.80	-10	56,183	-0.02%
2022/07/08	8	12.95	2	12.93	12.90	6	56,933	0.01%
2022/07/07	33	12.92	7	12.82	12.90	26	56,884	0.05%
2022/07/06	209	13.12	3	12.90	12.90	206	56,712	0.36%	大買/鉅額交易
2022/07/05	54.1	14.24	183	14.25	14.25	-129	56,037	-0.23%	大賣/鉅額交易
2022/07/04	2	14.30	15	14.15	14.20	-13	55,263	-0.02%
2022/07/01	21	14.48	10	14.50	14.30	11	56,045	0.02%
2022/06/30	31.3	14.79	9	14.85	14.70	22.3	56,326	0.04%
2022/06/29	0	0.00	11	15.19	15.20	-11	55,861	-0.02%
2022/06/28	3	15.20	6	15.22	15.30	-3	57,279	-0.01%
2022/06/27	1	15.35	8	15.35	15.25	-7	57,834	-0.01%
2022/06/24	1	15.15	3	15.28	15.25	-2	57,680	0.00%
2022/06/23	5	15.00	15	15.07	15.10	-10	58,066	-0.02%
2022/06/22	13	15.15	2	15.43	15.10	11	58,007	0.02%
2022/06/21	8	15.27	32	15.27	15.30	-24	57,943	-0.04%
2022/06/20	38.2	14.89	2	14.95	14.70	36.2	57,917	0.06%
2022/06/17	15.3	15.06	5.2	15.03	15.15	10.1	57,370	0.02%
2022/06/16	22	15.38	7	15.29	15.25	15	57,547	0.03%
2022/06/15	2	15.50	0	0.00	15.50	2	60,394	0.00%
2022/06/14	4.7	15.56	1	15.40	15.55	3.7	61,948	0.01%
2022/06/13	87.4	15.42	5.7	15.39	15.50	81.7	62,344	0.13%
2022/06/10	16	15.83	0	0.00	15.85	16	62,582	0.03%
2022/06/09	4.2	16.00	0	0.00	16.00	4.2	62,879	0.01%
2022/06/08	1	16.00	0	0.00	16.00	1	63,200	0.00%
2022/06/07	1	15.90	0	0.00	15.90	1	64,557	0.00%
2022/06/06	3.6	16.03	5	16.03	16.05	-1.4	65,053	0.00%
2022/06/02	9	15.83	1	15.80	15.80	8	66,395	0.01%
2022/06/01	17	16.04	0	0.00	15.95	17	69,532	0.02%
2022/05/31	3.5	16.03	24	16.17	16.20	-20.6	71,755	-0.03%
2022/05/30	6	15.98	32	16.02	16.15	-26	70,440	-0.04%
2022/05/27	3	15.47	4	15.46	15.50	-1	71,191	0.00%
2022/05/26	35	15.31	23	15.26	15.15	12	71,903	0.02%
2022/05/25	61.6	15.27	28	15.19	15.20	33.6	72,657	0.05%
2022/05/24	44.7	15.69	0	0.00	15.60	44.7	73,540	0.06%
2022/05/23	15	15.83	4	15.89	15.90	11	72,906	0.02%
2022/05/20	3	15.95	4	15.94	15.90	-1	73,902	0.00%
2022/05/19	17.3	15.81	4	15.85	15.80	13.3	74,219	0.02%
2022/05/18	29	16.16	5	16.20	16.35	24	74,585	0.03%
2022/05/17	8	15.84	0	0.00	15.85	8	74,977	0.01%
2022/05/16	25.1	15.92	9	15.93	15.85	16.1	75,317	0.02%
2022/05/13	10	15.99	5	16.01	16.00	5	75,827	0.01%
2022/05/12	47.2	15.98	7	15.96	15.85	40.2	76,243	0.05%
2022/05/11	89	16.55	2	16.50	16.40	87	75,317	0.12%
2022/05/10	40.6	16.42	28	16.74	16.70	12.6	75,489	0.02%
2022/05/09	29	16.96	11	16.96	16.85	18	75,350	0.02%
2022/05/06	19	17.33	6	17.35	17.45	13	75,578	0.02%
2022/05/05	30	17.77	2	17.73	17.65	28	77,448	0.04%
2022/05/04	7.2	17.61	0	0.00	17.70	7.2	77,747	0.01%
2022/05/03	17.2	17.68	3	17.65	17.70	14.2	78,503	0.02%
2022/04/29	14.1	18.03	1.7	18.00	17.95	12.4	79,946	0.02%
2022/04/28	1	17.60	0	0.00	17.90	1	81,077	0.00%
2022/04/27	42.3	17.78	106	17.85	17.80	-63.7	82,023	-0.08%	大賣/
2022/04/26	5.2	18.24	0	0.00	18.20	5.2	82,580	0.01%
2022/04/25	46.8	18.16	15	18.23	18.15	31.8	83,009	0.04%
2022/04/22	35	18.17	31	18.60	18.60	4	84,359	0.00%
2022/04/21	72	18.53	0	0.00	18.40	72	87,723	0.08%
2022/04/20	1.2	18.43	15	18.53	18.75	-13.8	89,730	-0.02%
2022/04/19	3.2	18.65	0	0.00	18.50	3.2	92,335	0.00%
2022/04/18	36.8	18.53	10	18.55	18.50	26.8	96,008	0.03%
2022/04/15	40.4	18.99	23	18.97	19.00	17.4	95,286	0.02%
2022/04/14	35.6	19.33	8	19.20	19.20	27.6	95,330	0.03%
2022/04/13	5.3	19.60	3	19.58	19.65	2.3	94,847	0.00%
2022/04/12	20.3	19.55	18	19.53	19.55	2.3	95,107	0.00%
2022/04/11	27.3	19.77	32	19.85	19.75	-4.7	94,877	0.00%
2022/04/08	73.2	19.36	15	19.57	19.80	58.2	95,305	0.06%
2022/04/07	36.4	19.66	8	19.75	19.30	28.4	96,001	0.03%
2022/04/06	11.1	19.56	7.1	19.56	19.70	4	95,900	0.00%
2022/04/01	0.2	19.30	2	19.28	19.30	-1.8	95,306	0.00%
2022/03/31	5.1	19.29	44	19.31	19.20	-38.9	94,938	-0.04%
2022/03/30	13	19.02	12.1	19.05	19.05	0.9	94,025	0.00%
2022/03/29	16.1	18.90	1	18.95	18.95	15.1	94,476	0.02%
2022/03/28	6.2	18.80	6	18.89	18.95	0.2	95,706	0.00%
2022/03/25	4.3	18.86	5	18.80	18.75	-0.7	96,220	0.00%
2022/03/24	10	18.85	22	18.89	19.00	-12	97,646	-0.01%
2022/03/23	4	18.95	2	18.95	19.00	2	100,697	0.00%
2022/03/22	4	18.70	6	18.71	18.75	-2	100,951	0.00%
2022/03/21	52.2	18.86	11	18.84	18.80	41.2	100,950	0.04%
2022/03/18	144	18.85	58	18.80	19.05	86	100,367	0.09%	大買/
2022/03/17	17	18.49	111	18.58	18.65	-94	97,396	-0.10%	大賣/
2022/03/16	13.8	17.96	26	17.72	17.85	-12.2	96,195	-0.01%
2022/03/15	14.1	17.83	14	17.75	17.80	0.1	95,878	0.00%
2022/03/14	65.1	17.64	0	0.00	17.55	65.1	95,870	0.07%
2022/03/11	8	17.47	33	17.50	17.50	-25	96,277	-0.03%
2022/03/10	5.2	17.64	197	17.65	17.70	-191.8	96,520	-0.20%	大賣/鉅額交易
2022/03/09	31.4	17.09	22	17.08	17.05	9.4	95,926	0.01%
2022/03/08	191.2	17.09	45	16.97	16.95	146.2	95,709	0.15%	大買/鉅額交易
2022/03/07	89.3	16.98	17	17.03	17.05	72.3	94,838	0.08%
2022/03/04	59.1	18.01	51	17.99	17.90	8.1	92,986	0.01%
2022/03/03	13.6	18.43	0	0.00	18.45	13.6	91,649	0.01%
2022/03/02	15.9	18.32	36	18.27	18.40	-20.1	92,395	-0.02%
2022/03/01	14.7	18.78	5	18.75	18.75	9.7	91,081	0.01%
2022/02/25	32.1	18.75	45	18.77	18.95	-12.9	90,730	-0.01%
2022/02/24	57.3	18.88	8.2	19.07	18.85	49.1	90,257	0.05%
2022/02/23	27	19.36	0.5	19.40	19.35	26.5	88,904	0.03%
2022/02/22	59	19.33	4	19.35	19.40	55	90,191	0.06%
2022/02/21	16	19.44	6	19.41	19.60	10	91,665	0.01%
2022/02/18	2	19.55	12	19.47	19.50	-10	96,169	-0.01%
2022/02/17	9	19.40	8	19.46	19.35	1	96,496	0.00%
2022/02/16	7	19.21	12	19.31	19.30	-5	97,777	-0.01%
2022/02/15	38.5	19.23	18	19.27	19.15	20.5	100,508	0.02%
2022/02/14	16	19.13	4	19.09	19.20	12	100,398	0.01%
2022/02/11	15	19.30	0.3	19.30	19.30	14.7	99,506	0.01%
2022/02/10	10	19.10	1	19.30	19.30	9	99,021	0.01%
2022/02/09	6	19.28	88	19.29	19.30	-82	98,611	-0.08%
2022/02/08	0	0.00	25	19.20	19.25	-25	98,050	-0.03%
2022/02/07	29	18.81	30	18.95	19.10	-1	96,860	0.00%
2022/01/26	8	18.25	16.5	18.20	18.20	-8.5	94,430	-0.01%
2022/01/25	14.8	18.11	15	18.16	18.20	-0.2	93,985	0.00%
2022/01/24	16	18.17	78	17.97	18.45	-62	93,199	-0.07%
2022/01/21	42.5	18.41	17	18.46	18.40	25.5	91,776	0.03%
2022/01/20	25	18.61	13.4	18.62	18.75	11.6	90,155	0.01%
2022/01/19	21	18.86	73	19.00	18.85	-52	88,874	-0.06%
2022/01/18	15	19.00	11	19.05	19.10	4	87,706	0.00%
2022/01/17	19	18.92	73.3	19.04	18.90	-54.3	86,585	-0.06%
2022/01/14	214	18.91	313.2	18.76	18.85	-99.2	84,692	-0.12%	大買/大賣/
2022/01/13	49	18.52	56	18.58	18.65	-7	81,356	-0.01%
2022/01/12	43	18.43	42.8	18.36	18.45	0.2	79,413	0.00%
2022/01/11	153.3	18.10	40.6	18.09	18.25	112.7	76,726	0.15%	大買/鉅額交易
2022/01/10	1	17.25	5	17.27	17.35	-4	73,683	-0.01%
2022/01/07	61	17.28	125	17.35	17.30	-64	73,695	-0.09%	大賣/
2022/01/06	4.5	17.11	21	17.15	17.25	-16.5	73,345	-0.02%
2022/01/05	10.1	17.22	1.9	17.17	17.20	8.2	73,189	0.01%
2022/01/04	33	17.05	8	17.06	17.10	25	73,110	0.03%
2022/01/03	51	17.24	0	0.00	17.15	51	72,981	0.07%
2021/12/30	76.1	17.53	9	17.49	17.50	67.1	71,626	0.09%
2021/12/29	60	17.41	82	17.44	17.60	-22	70,492	-0.03%
2021/12/28	1	16.95	5.1	17.03	17.10	-4.1	69,355	-0.01%
2021/12/27	4.5	16.90	148	16.87	16.90	-143.5	68,922	-0.21%	大賣/鉅額交易
2021/12/24	38.5	16.85	32	16.87	16.85	6.5	69,645	0.01%
2021/12/23	13	16.63	14	16.69	16.70	-1	69,265	0.00%
2021/12/22	14	16.56	1	16.60	16.65	13	68,755	0.02%
2021/12/21	9	16.55	5	16.68	16.60	4	67,626	0.01%
2021/12/20	38.5	16.59	2	16.90	16.55	36.5	67,018	0.05%
2021/12/17	12.5	16.93	70.9	16.81	16.85	-58.4	65,735	-0.09%
2021/12/16	19	16.49	0	0.00	16.50	19	62,859	0.03%
2021/12/15	12	16.55	0	0.00	16.55	12	63,353	0.02%
2021/12/14	12	16.51	0	0.00	16.60	12	64,095	0.02%
2021/12/13	22	16.70	1.8	16.72	16.65	20.2	65,341	0.03%
2021/12/10	22	16.67	2	16.70	16.60	20	65,336	0.03%
2021/12/09	10	16.55	1	16.60	16.65	9	66,257	0.01%
2021/12/08	114	16.59	7	16.53	16.50	107	66,982	0.16%	大買/鉅額交易
2021/12/07	0	0.00	5	16.46	16.70	-5	66,222	-0.01%
2021/12/06	8	16.46	0	16.50	16.45	8	65,707	0.01%
2021/12/03	2	16.50	6	16.45	16.35	-4	65,448	-0.01%
2021/12/02	3	16.10	3	16.12	16.15	0	65,049	0.00%
2021/12/01	10.2	16.15	1.5	16.27	16.25	8.7	64,906	0.01%
2021/11/30	50	16.23	8	16.18	16.40	42	64,479	0.07%
2021/11/29	62	15.98	19	16.07	16.20	43	64,003	0.07%
2021/11/26	43	16.49	1	16.35	16.35	42	63,263	0.07%
2021/11/25	29	16.66	1	16.70	16.80	28	62,823	0.04%
2021/11/24	14	16.88	7	16.97	16.80	7	63,421	0.01%
2021/11/23	3	16.77	7	16.79	16.80	-4	62,961	-0.01%
2021/11/22	14.6	16.78	5	16.74	16.70	9.6	62,204	0.02%
2021/11/19	76.6	16.87	12	16.80	16.85	64.6	61,861	0.10%
2021/11/18	60.5	17.09	169	17.14	17.10	-108.5	60,633	-0.18%	大賣/鉅額交易
2021/11/17	123	16.58	185	16.53	16.95	-62	58,267	-0.11%	大買/大賣/
2021/11/16	21	15.45	18	15.42	15.65	3	54,411	0.01%
2021/11/15	23	15.66	19	15.57	15.60	4	54,942	0.01%
2021/11/12	66	14.84	39	14.92	15.30	27	53,620	0.05%
2021/11/11	10	14.45	5	14.43	14.50	5	51,294	0.01%
2021/11/10	6	14.26	20	14.33	14.35	-14	53,352	-0.03%
2021/11/09	6	14.26	1	14.25	14.30	5	56,846	0.01%
2021/11/08	0	0.00	5	14.30	14.30	-5	57,001	-0.01%
2021/11/05	25	14.15	3	14.10	14.15	22	58,065	0.04%
2021/11/04	13	14.19	11	14.20	14.15	2	59,407	0.00%
2021/11/03	3	14.13	0.2	14.20	14.15	2.8	60,455	0.00%
2021/11/02	20	14.15	43.2	14.14	14.15	-23.2	61,236	-0.04%
2021/11/01	1	14.15	0	0.00	14.10	1	61,653	0.00%
2021/10/29	38.2	14.24	10	14.20	14.20	28.2	61,686	0.05%
2021/10/28	55	14.30	31	14.30	14.35	24	61,681	0.04%
2021/10/27	3	14.30	15	14.31	14.30	-12	61,901	-0.02%
2021/10/26	11	14.16	2	14.30	14.30	9	62,189	0.01%
2021/10/25	0	0.00	7	14.19	14.15	-7	62,115	-0.01%
2021/10/22	1	14.15	5.4	14.13	14.15	-4.4	63,530	-0.01%
2021/10/21	7	14.15	7	14.21	14.15	0	64,559	0.00%
2021/10/20	14	14.10	9	14.10	14.15	5	64,956	0.01%
2021/10/19	10	14.20	13	14.20	14.25	-3	65,046	0.00%
2021/10/18	6.3	14.12	87	14.21	14.20	-80.7	65,164	-0.12%
2021/10/15	23	14.05	0	0.00	14.10	23	65,357	0.04%
2021/10/14	17	14.01	1	14.00	14.00	16	66,634	0.02%
2021/10/13	3	14.13	1	14.20	14.10	2	68,350	0.00%
2021/10/12	18	14.16	4	14.15	14.20	14	70,419	0.02%
2021/10/08	2	14.05	5	14.15	14.15	-3	70,965	0.00%
2021/10/07	1	14.10	6	14.13	14.10	-5	71,561	-0.01%
2021/10/06	16	13.98	12	13.99	14.00	4	72,631	0.01%
2021/10/05	11	13.90	0	0.00	13.95	11	73,764	0.01%
2021/10/04	7	13.94	0	0.00	13.90	7	74,530	0.01%
2021/10/01	13	13.97	10	13.98	14.00	3	76,499	0.00%
2021/09/30	4	14.01	0	0.00	14.20	4	76,853	0.01%
2021/09/29	1	14.00	0	0.00	14.05	1	77,139	0.00%
2021/09/28	24	14.13	2.1	14.10	14.20	21.9	77,236	0.03%
2021/09/27	2	14.25	23	14.24	14.20	-21	77,492	-0.03%
2021/09/24	23	14.05	4	14.05	14.10	19	77,668	0.02%
2021/09/23	20	14.11	6.1	14.12	14.10	13.9	77,779	0.02%
2021/09/22	43	13.93	147	13.94	14.10	-104	78,426	-0.13%	大賣/鉅額交易
2021/09/17	10	14.38	24	14.38	14.25	-14	78,310	-0.02%
2021/09/16	26	14.61	23	14.59	14.50	3	77,892	0.00%
2021/09/15	21	14.30	1	14.30	14.35	20	76,980	0.03%
2021/09/14	33	14.21	33	14.27	14.30	0	78,401	0.00%
2021/09/13	6	14.12	29	14.10	14.10	-23	80,629	-0.03%
2021/09/10	0	0.00	20	13.90	13.90	-20	80,610	-0.02%
2021/09/09	2	13.73	5	13.80	13.80	-3	81,822	0.00%
2021/09/08	2.2	13.75	0	0.00	13.75	2.2	81,808	0.00%
2021/09/07	2	13.73	0	0.00	13.85	2	81,940	0.00%
2021/09/06	20	13.87	2	13.90	13.80	18	81,919	0.02%
2021/09/03	5	13.89	0	0.00	13.95	5	81,961	0.01%
2021/09/02	12.1	13.83	0	0.00	13.75	12.1	82,377	0.01%
2021/09/01	1	14.10	2	14.05	14.10	-1	81,731	0.00%
2021/08/31	123	14.02	13	14.07	14.20	110	81,436	0.14%	大買/鉅額交易
2021/08/30	18	14.14	18	14.09	14.20	0	81,177	0.00%
2021/08/27	14	13.75	11	13.80	13.80	3	80,857	0.00%
2021/08/26	1	13.55	5	13.60	13.65	-4	80,751	0.00%
2021/08/25	12	13.52	20	13.50	13.65	-8	81,508	-0.01%
2021/08/24	11	13.30	38	13.27	13.40	-27	81,434	-0.03%
2021/08/23	19	13.31	7	13.29	13.35	12	82,123	0.01%
2021/08/20	19	13.07	4	13.15	13.15	15	82,382	0.02%
2021/08/19	54	13.32	2	13.20	13.20	52	82,509	0.06%
2021/08/18	28	13.59	4	13.60	13.60	24	81,570	0.03%
2021/08/17	40	13.60	39	13.56	13.65	1	81,339	0.00%
2021/08/16	60	13.81	43	13.82	13.70	17	80,832	0.02%
2021/08/13	81	14.33	43	14.39	14.30	38	78,735	0.05%
2021/08/12	20	13.85	5	13.85	13.85	15	76,171	0.02%
2021/08/11	18	13.95	43	13.94	13.90	-25	77,421	-0.03%
2021/08/10	23	13.73	6	13.80	13.85	17	79,013	0.02%
2021/08/09	26	14.15	25	14.20	14.15	1	81,499	0.00%
2021/08/06	2	14.18	3	14.28	14.25	-1	82,427	0.00%
2021/08/05	0.1	14.25	0	0.00	14.25	0.1	84,791	0.00%
2021/08/04	1	14.20	5	14.25	14.25	-4	90,808	0.00%
2021/08/03	20	14.15	103.3	14.20	14.20	-83.3	95,849	-0.09%	大賣/
2021/08/02	6	14.16	2	14.10	14.20	4	98,894	0.00%
2021/07/30	6	14.14	1.5	14.08	14.10	4.5	99,430	0.00%
2021/07/29	26	14.01	0	0.00	14.10	26	100,379	0.03%
2021/07/28	53	13.75	35	13.65	13.85	18	102,409	0.02%
2021/07/27	15	13.96	15	13.97	13.95	0	106,150	0.00%
2021/07/26	11	14.37	20	14.61	14.25	-9	107,347	-0.01%
2021/07/23	5	14.37	35	14.40	14.40	-30	109,081	-0.03%
2021/07/22	17	14.16	4.5	14.20	14.20	12.5	111,678	0.01%
2021/07/21	65.1	14.07	0	0.00	14.10	65.1	114,878	0.06%
2021/07/20	19	14.06	0	0.00	14.15	19	120,639	0.02%
2021/07/19	102	14.47	3.1	14.65	14.45	98.9	121,839	0.08%	大買/
2021/07/16	27	14.66	46	14.28	14.70	-19	123,822	-0.02%
2021/07/15	30	14.05	16	14.10	14.20	14	122,551	0.01%
2021/07/14	5	13.86	11	13.92	13.95	-6	122,986	0.00%
2021/07/13	13	14.01	41	14.02	13.80	-28	124,648	-0.02%
2021/07/12	15	14.02	26	14.03	13.95	-11	124,581	-0.01%
2021/07/09	11	13.80	15	13.72	13.70	-4	124,502	0.00%
2021/07/08	14	13.95	97.6	13.87	13.95	-83.6	124,941	-0.07%
2021/07/07	5	13.40	56	13.46	13.50	-51	124,426	-0.04%
2021/07/06	20	13.30	45	13.31	13.30	-25	126,833	-0.02%
2021/07/05	11	13.20	21	13.25	13.25	-10	126,659	-0.01%
2021/07/02	0	0.00	4	13.08	13.15	-4	126,296	0.00%
2021/07/01	5	13.00	17	13.04	13.05	-12	126,328	-0.01%
2021/06/30	11	13.13	18.2	13.16	13.15	-7.2	126,167	-0.01%
2021/06/29	17	12.99	5	13.00	13.00	12	126,127	0.01%
2021/06/28	10	13.18	23	13.20	13.20	-13	125,824	-0.01%
2021/06/25	10	12.95	22	12.95	12.95	-12	125,374	-0.01%
2021/06/24	7	12.87	10	12.80	12.80	-3	125,396	0.00%
2021/06/23	7	12.91	27	12.85	12.85	-20	126,305	-0.02%
2021/06/22	15	12.55	48.3	12.84	12.65	-33.3	126,230	-0.03%
2021/06/21	2.5	12.22	5	12.20	12.15	-2.5	123,178	0.00%
2021/06/18	26	12.33	1	12.30	12.25	25	122,899	0.02%
2021/06/17	1	12.45	1	12.35	12.45	0	122,509	0.00%
2021/06/16	19	12.33	0	0.00	12.35	19	124,544	0.02%
2021/06/15	22	12.40	30	12.40	12.40	-8	124,700	-0.01%
2021/06/11	2	12.45	0	0.00	12.50	2	124,890	0.00%
2021/06/10	3	12.38	1	12.35	12.45	2	125,395	0.00%
2021/06/09	10	12.42	10	12.43	12.45	0	126,284	0.00%
2021/06/08	0	0.00	6	12.51	12.55	-6	126,469	0.00%
2021/06/07	4	12.43	13	12.46	12.50	-9	128,135	-0.01%
2021/06/04	8	12.59	6	12.63	12.65	2	128,650	0.00%
2021/06/03	6	12.67	0	0.00	12.70	6	129,597	0.00%
2021/06/02	14	12.69	20	12.75	12.75	-6	130,004	0.00%
2021/06/01	1	12.55	3	12.53	12.60	-2	129,273	0.00%
2021/05/31	3	12.48	7	12.41	12.45	-4	129,332	0.00%
2021/05/28	13.6	12.26	4	12.34	12.30	9.6	128,901	0.01%
2021/05/27	5	12.04	0	0.00	12.10	5	128,298	0.00%
2021/05/26	12	12.22	43	12.19	12.20	-31	128,177	-0.02%
2021/05/25	15	12.17	0	0.00	12.10	15	128,520	0.01%
2021/05/24	5	11.96	65	12.05	12.05	-60	128,334	-0.05%
2021/05/21	3	12.02	71	11.97	12.05	-68	128,303	-0.05%
2021/05/20	17	11.81	42	11.83	11.85	-25	127,584	-0.02%
2021/05/19	7.2	11.95	34	11.97	11.95	-26.8	126,812	-0.02%
2021/05/18	82	11.96	69	11.96	12.10	13	125,810	0.01%
2021/05/17	79	11.47	26	11.51	11.20	53	123,704	0.04%
2021/05/14	51	12.15	38	12.06	12.10	13	119,729	0.01%
2021/05/13	62	12.26	45	12.16	12.10	17	117,481	0.01%
2021/05/12	117	12.69	72	12.88	12.40	45	114,416	0.04%	大買/
2021/05/11	187	13.29	39	13.38	13.00	148	108,102	0.14%	大買/鉅額交易
2021/05/10	128	13.33	156.3	13.21	13.35	-28.3	102,931	-0.03%	大買/大賣/
2021/05/07	12	12.74	5	12.85	12.85	7	100,112	0.01%
2021/05/06	20	12.68	2	12.73	12.75	18	99,754	0.02%
2021/05/05	11.5	12.63	19	12.71	12.60	-7.5	98,452	-0.01%
2021/05/04	77	12.53	33	12.60	12.35	44	96,151	0.05%
2021/05/03	55	13.08	75	13.05	13.00	-20	91,250	-0.02%
2021/04/29	46	13.07	36.7	13.08	13.05	9.3	89,321	0.01%
2021/04/28	68	13.15	260	13.14	13.15	-192	86,923	-0.22%	大賣/鉅額交易
2021/04/27	272.7	13.42	22.2	13.35	13.45	250.5	84,339	0.30%	大買/鉅額交易
2021/04/26	297	13.38	90	13.22	13.50	207	80,862	0.26%	大買/鉅額交易
2021/04/23	30	12.11	80	12.21	12.30	-50	74,293	-0.07%
2021/04/22	10	12.02	142	12.07	11.85	-132	72,104	-0.18%	大賣/鉅額交易
2021/04/21	4	11.65	0	0.00	11.75	4	68,469	0.01%
2021/04/20	43	11.77	84	11.70	11.80	-41	68,119	-0.06%
2021/04/19	37	11.67	76	11.69	11.80	-39	67,727	-0.06%
2021/04/16	12	11.23	10	11.26	11.25	2	67,623	0.00%
2021/04/15	5	11.20	1	11.15	11.25	4	67,182	0.01%
2021/04/14	11	10.97	7	11.03	11.05	4	66,270	0.01%
2021/04/13	25	11.16	37	11.14	11.05	-12	65,355	-0.02%
2021/04/12	17	10.96	50	11.03	11.15	-33	63,818	-0.05%
2021/04/09	0	0.00	105	10.38	10.40	-105	60,551	-0.17%	大賣/鉅額交易
2021/04/08	44	10.40	16.5	10.42	10.40	27.5	60,532	0.05%
2021/04/07	11	10.40	9	10.35	10.45	2	61,313	0.00%
2021/04/06	1	10.50	54	10.50	10.45	-53	61,136	-0.09%
2021/04/01	16.8	10.50	13	10.46	10.50	3.8	60,829	0.01%
2021/03/31	0	0.00	19	10.45	10.50	-19	60,761	-0.03%
2021/03/30	5	10.36	38	10.35	10.40	-33	61,195	-0.05%
2021/03/29	10	10.47	11	10.45	10.50	-1	61,482	0.00%
2021/03/26	1	10.45	42	10.52	10.50	-41	62,181	-0.07%
2021/03/25	32	10.44	15	10.43	10.50	17	62,038	0.03%
2021/03/24	61	10.21	10	10.20	10.20	51	62,349	0.08%
2021/03/23	5	10.20	6.8	10.24	10.20	-1.8	62,367	0.00%
2021/03/22	5	10.15	53	10.14	10.15	-48	62,486	-0.08%
2021/03/19	71	10.00	15	10.10	10.00	56	62,256	0.09%
2021/03/18	18	10.06	4	10.05	10.00	14	60,575	0.02%
2021/03/17	14	10.05	53	10.04	10.05	-39	60,896	-0.06%
2021/03/16	6	10.12	12	10.11	10.10	-6	60,755	-0.01%
2021/03/15	39	10.01	21	10.04	10.10	18	60,452	0.03%
2021/03/12	2.7	9.85	5	9.82	9.87	-2.3	59,766	0.00%
2021/03/11	57	9.89	5	9.88	9.83	52	60,524	0.09%
2021/03/10	37	9.79	7	9.79	9.80	30	59,580	0.05%
2021/03/09	0	0.00	10	9.56	9.70	-10	58,773	-0.02%
2021/03/08	0	0.00	0.9	9.46	9.46	-0.9	57,704	0.00%
2021/03/05	15	9.42	2	9.40	9.44	13	57,289	0.02%
2021/03/04	2	9.36	22	9.45	9.45	-20	58,862	-0.03%
2021/03/03	0	0.00	3	9.40	9.42	-3	58,451	-0.01%
2021/02/26	16	9.37	5	9.37	9.30	11	57,908	0.02%
2021/02/25	0	0.00	6	9.46	9.55	-6	56,837	-0.01%
2021/02/24	7	9.34	4	9.34	9.31	3	55,825	0.01%
2021/02/23	21	9.24	3	9.25	9.29	18	55,424	0.03%
2021/02/22	5	9.22	4	9.22	9.20	1	54,947	0.00%
2021/02/19	2	9.17	1	9.20	9.20	1	54,816	0.00%
2021/02/18	8	9.23	10	9.26	9.25	-2	54,667	0.00%
2021/02/05	5	9.03	91.1	9.03	9.06	-86.1	53,406	-0.16%
2021/02/04	10	9.04	20	9.04	9.03	-10	53,389	-0.02%
2021/02/02	0	0.00	2	9.02	8.95	-2	53,969	0.00%
2021/02/01	30	8.94	0	0.00	8.93	30	53,717	0.06%
2021/01/29	1	8.93	2	8.93	8.92	-1	53,647	0.00%
2021/01/28	14	8.95	0	0.00	8.94	14	53,137	0.03%
2021/01/27	2	9.07	0	0.00	9.01	2	52,475	0.00%
2021/01/26	2	9.06	0	0.00	9.04	2	52,234	0.00%
2021/01/25	10	9.10	0	0.00	9.08	10	51,945	0.02%
2021/01/22	2	9.06	20	9.04	9.04	-18	51,816	-0.03%
2021/01/21	0	0.00	5	9.14	9.06	-5	51,422	-0.01%
2021/01/20	2	9.18	1	9.18	9.06	1	51,121	0.00%
2021/01/18	1	9.15	2	9.18	9.25	-1	50,015	0.00%
2021/01/15	1	9.30	0	0.00	9.28	1	49,517	0.00%
2021/01/14	9	9.44	1	9.43	9.46	8	49,113	0.02%
2021/01/13	36	9.56	0	0.00	9.51	36	48,581	0.07%
2021/01/12	3	9.51	12.4	9.54	9.47	-9.4	47,754	-0.02%
2021/01/11	83	9.79	6	9.70	9.71	77	46,504	0.17%
2021/01/08	2	9.31	41.4	9.35	9.41	-39.4	44,014	-0.09%
2021/01/07	2.7	9.32	9.7	9.32	9.29	-7	43,079	-0.02%
2021/01/06	82	9.28	11	9.30	9.28	71	42,418	0.17%
2021/01/05	41	9.20	0	0.00	9.24	41	41,546	0.10%
2020/12/31	12	9.30	42	9.32	9.30	-30	40,631	-0.07%
2020/12/30	36	9.21	20	9.35	9.38	16	39,974	0.04%
2020/12/29	1	9.20	0	0.00	9.18	1	38,800	0.00%
2020/12/28	40	9.17	0.6	9.17	9.17	39.4	38,423	0.10%
2020/12/25	35	9.27	0	0.00	9.20	35	38,192	0.09%
2020/12/24	0	0.00	5	9.15	9.22	-5	37,695	-0.01%
2020/12/23	0	0.00	25	9.13	9.19	-25	36,409	-0.07%
2020/12/22	1	9.09	8	9.07	9.05	-7	35,227	-0.02%
2020/12/21	11	9.07	17	9.07	9.11	-6	34,095	-0.02%
2020/12/18	0	0.00	85	9.12	9.04	-85	32,588	-0.26%
2020/12/17	20	9.11	2	9.09	9.15	18	30,533	0.06%
2020/12/16	0	0.00	17	9.10	9.10	-17	29,857	-0.06%
2020/12/15	16	9.03	0	0.00	8.94	16	29,180	0.05%
2020/12/14	97	9.06	1	9.05	9.06	96	28,503	0.34%
2020/12/11	10	9.05	4	9.10	9.07	6	27,831	0.02%
2020/12/10	0	0.00	13	8.96	8.96	-13	26,740	-0.05%
2020/12/09	13	8.91	0	0.00	8.90	13	26,316	0.05%
2020/12/08	91	9.04	20	8.96	8.95	71	25,947	0.27%
2020/12/07	8	9.10	5	9.11	9.13	3	25,171	0.01%
2020/12/04	2	8.99	5	8.99	9.00	-3	23,819	-0.01%
2020/12/03	10	8.90	0	0.00	8.92	10	22,879	0.04%
2020/12/02	3	8.93	0	8.92	8.93	3	22,440	0.01%
2020/12/01	0	0.00	3	8.86	8.88	-3	21,754	-0.01%
2020/11/30	35	8.88	0	0.00	8.92	35	21,563	0.16%
2020/11/26	10	8.68	5	8.68	8.71	5	19,422	0.03%
2020/11/25	7	8.70	0	0.00	8.68	7	19,619	0.04%
2020/11/23	10	8.64	14	8.64	8.68	-4	19,056	-0.02%
2020/11/20	10	8.69	0	0.00	8.64	10	18,889	0.05%
2020/11/18	0	0.00	21	8.71	8.72	-21	18,609	-0.11%
2020/11/16	20	8.66	0	0.00	8.68	20	18,839	0.11%
2020/11/13	2	8.63	0	0.00	8.64	2	18,914	0.01%
2020/11/12	2	8.64	0	0.00	8.69	2	18,904	0.01%
2020/11/10	14	8.67	9	8.72	8.67	5	18,183	0.03%
2020/11/09	1	8.61	0	0.00	8.62	1	17,793	0.01%
2020/11/06	2	8.55	0	0.00	8.58	2	17,608	0.01%
2020/11/03	0	0.00	0.3	8.50	8.53	-0.3	17,807	0.00%
2020/11/02	1	8.38	0	0.00	8.46	1	17,998	0.01%
2020/10/30	1	8.40	10	8.40	8.38	-9	18,094	-0.05%
2020/10/29	10	8.40	30	8.46	8.44	-20	17,946	-0.11%
2020/10/28	1.2	8.51	0	0.00	8.50	1.2	17,975	0.01%
2020/10/27	0	8.53	0	0.00	8.52	0	18,143	0.00%
2020/10/26	30	8.54	0	0.00	8.53	30	18,447	0.16%
2020/10/15	3	8.43	0	0.00	8.42	3	19,745	0.02%
2020/10/13	1	8.46	1	8.50	8.50	0	19,956	0.00%
2020/10/12	1	8.58	0	0.00	8.55	1	20,127	0.00%
2020/10/08	0	0.00	20	8.60	8.60	-20	20,342	-0.10%
2020/10/07	1	8.56	5	8.56	8.55	-4	20,568	-0.02%
2020/10/06	0	0.00	1	8.60	8.61	-1	20,790	0.00%
2020/10/05	0	0.00	10	8.52	8.45	-10	21,102	-0.05%
2020/09/30	1	8.50	4	8.52	8.51	-3	21,654	-0.01%
2020/09/28	2	8.38	0	0.00	8.41	2	22,689	0.01%
2020/09/24	3	8.27	0	0.00	8.21	3	25,377	0.01%
2020/09/23	3	8.44	0.2	8.48	8.46	2.8	25,610	0.01%
2020/09/22	14	8.53	0	0.00	8.50	14	26,012	0.05%
2020/09/21	23	8.62	0	0.00	8.61	23	26,180	0.09%
2020/09/17	12	8.70	3	8.71	8.70	9	26,146	0.03%
2020/09/16	1	8.74	4	8.74	8.74	-3	26,213	-0.01%
2020/09/15	5	8.74	2	8.75	8.75	3	26,226	0.01%
2020/09/14	5	8.77	22	8.80	8.77	-17	26,778	-0.06%
2020/09/11	7	8.77	12	8.76	8.77	-5	26,860	-0.02%
2020/09/10	4	8.69	12	8.70	8.70	-8	26,718	-0.03%
2020/09/09	11	8.56	20	8.57	8.60	-9	26,769	-0.03%
2020/09/08	2	8.66	2	8.67	8.66	0	27,064	0.00%
2020/09/07	0	0.00	12	8.63	8.62	-12	27,362	-0.04%
2020/09/04	21	8.61	0	0.00	8.58	21	27,860	0.08%
2020/09/03	2	8.59	10	8.70	8.59	-8	27,964	-0.03%
2020/09/02	1	8.54	0	0.00	8.57	1	27,849	0.00%
2020/09/01	0	0.00	1	8.62	8.60	-1	28,084	0.00%
2020/08/28	3	8.61	0	0.00	8.61	3	28,056	0.01%
2020/08/25	0	0.00	1	8.61	8.58	-1	29,029	0.00%
2020/08/24	0	0.00	2	8.53	8.53	-2	29,425	-0.01%
2020/08/21	3	8.50	0	0.00	8.56	3	29,646	0.01%
2020/08/20	14	8.50	6	8.62	8.41	8	29,657	0.03%
2020/08/19	3	8.70	0	0.00	8.65	3	29,248	0.01%
2020/08/17	6	8.69	9	8.70	8.70	-3	29,196	-0.01%
2020/08/14	5	8.64	0	0.00	8.66	5	29,191	0.02%
2020/08/12	4	8.67	2	8.68	8.68	2	29,449	0.01%
2020/08/11	1	8.70	0	0.00	8.68	1	29,567	0.00%
2020/08/10	5	8.72	0	0.00	8.72	5	29,663	0.02%
2020/08/07	3	8.64	0	0.00	8.66	3	29,659	0.01%
2020/08/06	21	8.67	0.1	8.71	8.71	20.9	29,540	0.07%
2020/08/04	1	8.63	4	8.60	8.58	-3	29,689	-0.01%
2020/08/03	1	8.60	1	8.54	8.53	0	29,707	0.00%
2020/07/31	8	8.65	0	0.00	8.64	8	29,568	0.03%
2020/07/30	1	8.66	0	8.66	8.66	1	29,583	0.00%
2020/07/29	0	0.00	2	8.74	8.75	-2	29,487	-0.01%
2020/07/28	6	8.55	6	8.60	8.59	0	29,815	0.00%
2020/07/27	3	8.70	11	8.69	8.61	-8	30,109	-0.03%
2020/07/24	1	8.77	0	0.00	8.75	1	30,314	0.00%
2020/07/21	10	8.88	0	0.00	8.85	10	30,465	0.03%
2020/07/20	0	0.00	10	8.95	8.94	-10	30,241	-0.03%
2020/07/17	4	8.91	0	0.00	8.91	4	30,297	0.01%
2020/07/16	2	8.87	3	8.91	8.87	-1	30,725	0.00%
2020/07/15	2	8.88	0	0.00	8.86	2	30,708	0.01%
2020/07/14	102	8.88	0	0.00	8.88	102	30,875	0.33%	大買/鉅額交易
2020/07/10	10	8.73	176.3	8.75	8.75	-166.3	31,523	-0.53%	大賣/鉅額交易
2020/07/09	5	8.90	50	8.89	8.83	-45	31,610	-0.14%
2020/07/08	23	8.90	2	8.92	8.92	21	31,802	0.07%
2020/07/07	14	8.96	6	8.93	8.94	8	31,687	0.03%
2020/07/06	13	9.03	2	9.03	9.04	11	31,066	0.04%
2020/07/03	7	9.48	122	9.47	9.47	-115	29,825	-0.39%	大賣/鉅額交易
2020/07/02	10	9.48	0	0.00	9.48	10	28,526	0.04%
2020/07/01	0	0.00	100	9.47	9.48	-100	28,038	-0.36%
2020/06/29	5	9.32	0	0.00	9.37	5	27,984	0.02%
2020/06/24	0	0.00	6.4	9.37	9.34	-6.4	27,915	-0.02%
2020/06/23	6	9.33	0	0.00	9.33	6	28,234	0.02%
2020/06/22	1	9.31	0	0.00	9.32	1	28,295	0.00%
2020/06/19	0	0.00	6	9.34	9.26	-6	28,847	-0.02%
2020/06/18	13	9.33	1	9.32	9.40	12	28,729	0.04%
2020/06/16	1	9.37	5	9.38	9.39	-4	29,766	-0.01%
2020/06/15	2	9.18	5	9.33	9.27	-3	31,261	-0.01%
2020/06/12	3	9.15	5	9.12	9.16	-2	31,650	-0.01%
2020/06/11	19	9.36	0	0.00	9.20	19	32,027	0.06%
2020/06/09	5	9.49	0	0.00	9.48	5	33,030	0.02%
2020/06/08	3	9.49	0	0.00	9.49	3	33,656	0.01%
2020/06/05	0	0.00	5	9.37	9.40	-5	33,743	-0.01%
2020/06/04	0	0.00	3	9.37	9.36	-3	34,278	-0.01%
2020/06/03	0	0.00	2	9.30	9.30	-2	34,614	-0.01%
2020/05/29	3	8.99	6	9.08	9.09	-3	34,099	-0.01%
2020/05/28	7	9.08	3	9.07	9.00	4	33,815	0.01%
2020/05/26	0	0.00	6	9.01	9.02	-6	34,214	-0.02%
2020/05/25	3	8.93	2	8.94	8.97	1	34,322	0.00%
2020/05/22	17	8.96	0	0.00	8.93	17	34,457	0.05%
2020/05/21	2	9.02	10	9.02	9.01	-8	34,522	-0.02%
2020/05/15	11	8.94	0	0.00	8.95	11	34,217	0.03%
2020/05/14	3	9.00	7	9.01	8.99	-4	34,006	-0.01%
2020/05/13	50	9.05	0	0.00	9.04	50	33,834	0.15%
2020/05/12	50	9.05	0	0.00	9.04	50	33,932	0.15%
2020/05/08	4	9.02	1	8.99	8.98	3	33,671	0.01%
2020/05/07	3	8.98	0	0.00	8.93	3	33,666	0.01%
2020/05/04	8	8.83	6	8.86	8.93	2	33,672	0.01%
2020/04/30	0	0.00	43	9.06	9.06	-43	33,466	-0.13%
2020/04/28	15	8.72	5	8.74	8.76	10	33,328	0.03%
2020/04/24	1	8.41	0	0.00	8.40	1	34,012	0.00%
2020/04/22	3	8.36	0	0.00	8.39	3	33,930	0.01%
2020/04/21	119	8.31	20	8.40	8.36	99	33,923	0.29%	大買/
2020/04/20	1	8.62	3	8.57	8.56	-2	33,551	-0.01%
2020/04/17	6	8.62	8	8.70	8.60	-2	33,599	-0.01%
2020/04/16	10	8.56	0	0.00	8.51	10	33,464	0.03%
2020/04/15	1	8.65	7	8.63	8.66	-6	33,094	-0.02%
2020/04/14	1	8.46	3	8.47	8.51	-2	32,751	-0.01%
2020/04/13	11	8.33	9	8.31	8.35	2	32,360	0.01%
2020/04/10	11	8.11	2	8.08	8.13	9	31,789	0.03%
2020/04/09	5	7.87	2	7.93	7.95	3	31,596	0.01%
2020/04/08	5	7.84	1	7.86	7.83	4	31,500	0.01%
2020/04/07	0	0.00	3	7.77	7.76	-3	31,386	-0.01%
2020/04/06	0	0.00	3	7.64	7.65	-3	31,416	-0.01%
2020/04/01	14	7.53	0	0.00	7.51	14	31,248	0.04%
2020/03/31	3	7.51	0	0.00	7.42	3	31,109	0.01%
2020/03/27	0	0.00	1	7.79	7.81	-1	30,076	0.00%
2020/03/26	41	7.58	0	0.00	7.60	41	29,712	0.14%
2020/03/25	11	7.55	0	0.00	7.54	11	29,961	0.04%
2020/03/24	0	0.00	12.2	7.28	7.26	-12.2	29,536	-0.04%
2020/03/23	5	7.07	0	0.00	7.01	5	29,297	0.02%
2020/03/20	0	0.00	1	7.41	7.35	-1	29,208	0.00%
2020/03/19	4	7.18	12	7.11	6.90	-8	28,477	-0.03%
2020/03/18	5	7.59	8	7.61	7.50	-3	27,654	-0.01%
2020/03/17	16	7.66	40	7.65	7.60	-24	27,212	-0.09%
2020/03/16	19	7.96	3	7.96	7.93	16	26,615	0.06%
2020/03/13	13	7.89	30	7.79	8.29	-17	26,174	-0.06%
2020/03/12	29	8.59	0	0.00	8.56	29	24,977	0.12%
2020/03/11	3	8.98	0.7	9.00	8.97	2.3	24,337	0.01%
2020/03/10	2	8.97	3	9.00	9.00	-1	24,120	0.00%
2020/03/09	6	9.03	0	0.00	9.03	6	23,767	0.03%
2020/03/02	5	9.07	2	9.08	9.10	3	23,074	0.01%
2020/02/27	7	9.19	20	9.17	9.16	-13	23,444	-0.06%
2020/02/26	0.1	9.21	0	0.00	9.21	0.1	23,176	0.00%
2020/02/25	21.1	9.26	0	0.00	9.24	21.1	23,013	0.09%
2020/02/24	1	9.27	0	0.00	9.30	1	23,082	0.00%
2020/02/21	3	9.37	0	0.00	9.36	3	22,923	0.01%
2020/02/20	3	9.44	0	0.00	9.41	3	22,910	0.01%
2020/02/14	6	9.38	0	9.40	9.41	6	23,340	0.03%
2020/02/13	0	0.00	1	9.40	9.40	-1	23,611	0.00%
2020/02/12	15	9.38	0	0.00	9.35	15	24,020	0.06%
2020/02/11	0	0.00	2	9.40	9.36	-2	24,391	-0.01%
2020/02/05	10	9.28	0	0.00	9.33	10	27,138	0.04%
2020/02/04	41	9.23	0	0.00	9.29	41	27,028	0.15%
2020/02/03	8	9.12	0	0.00	9.23	8	27,101	0.03%
2020/01/31	1	9.32	0	0.00	9.29	1	26,842	0.00%
2020/01/30	11	9.34	10	9.42	9.26	1	26,536	0.00%
2020/01/20	2	9.86	0	0.00	9.84	2	25,320	0.01%
2020/01/10	0	0.00	2	9.76	9.74	-2	25,698	-0.01%
2020/01/09	9	9.62	0	0.00	9.63	9	25,855	0.03%
2020/01/08	1	9.57	0	0.00	9.56	1	25,981	0.00%
2020/01/07	0	0.00	10	9.65	9.65	-10	25,779	-0.04%
2020/01/03	0	0.00	0	9.72	9.76	0	25,773	0.00%
2020/01/02	0	0.00	7	9.73	9.72	-7	25,819	-0.03%
2019/12/31	0	0.00	4	9.73	9.73	-4	25,702	-0.02%
2019/12/30	50	9.77	1	9.78	9.72	49	25,617	0.19%
2019/12/27	0	0.00	2	9.79	9.79	-2	25,536	-0.01%
2019/12/25	1	9.81	0	0.00	9.81	1	25,467	0.00%
2019/12/24	2	9.82	2.3	9.83	9.81	-0.3	25,460	0.00%
2019/12/23	0	0.00	2	9.87	9.87	-2	25,535	-0.01%
2019/12/20	8	9.84	9.7	9.86	9.81	-1.7	25,509	-0.01%
2019/12/19	0	0.00	0.4	9.83	9.89	-0.4	25,067	0.00%
2019/12/17	1	9.84	0	0.00	9.93	1	24,888	0.00%
2019/12/16	8	9.90	0	0.00	9.81	8	24,640	0.03%
2019/12/13	0	0.00	5	9.82	9.91	-5	24,391	-0.02%
2019/12/11	1	9.65	0	0.00	9.69	1	23,270	0.00%
2019/12/09	4	9.68	1	9.67	9.66	3	23,321	0.01%
2019/12/06	0	0.00	11	9.67	9.65	-11	23,362	-0.05%
2019/12/05	1	9.62	0	0.00	9.62	1	23,280	0.00%
2019/12/04	6	9.56	0	0.00	9.58	6	23,074	0.03%
2019/12/02	0	0.00	10	9.67	9.66	-10	22,910	-0.04%
2019/11/29	0	0.00	2	9.73	9.71	-2	22,714	-0.01%
2019/11/28	0	0.00	2	9.80	9.80	-2	22,477	-0.01%
2019/11/27	1	9.82	0	0.00	9.82	1	22,536	0.00%
2019/11/26	1	9.93	0	0.00	9.87	1	22,388	0.00%
2019/11/22	0	0.00	2	9.84	9.88	-2	22,022	-0.01%
2019/11/21	3	9.78	1	9.78	9.78	2	21,968	0.01%
2019/11/20	1	9.84	0	0.00	9.87	1	21,685	0.00%
2019/11/18	1	9.90	10	9.82	9.90	-9	21,519	-0.04%
2019/11/15	13	9.90	5	9.85	9.90	8	21,380	0.04%
2019/11/14	8	9.85	1	9.82	9.83	7	21,305	0.03%
2019/11/13	6	9.87	0	9.88	9.89	6	21,386	0.03%
2019/11/12	12	9.97	0	9.94	9.97	12	21,254	0.06%
2019/11/11	1	9.88	63	9.88	9.89	-62	21,061	-0.29%
2019/11/08	6	10.08	0	0.00	10.00	6	20,524	0.03%
2019/11/07	43	10.10	32.5	10.08	10.10	10.5	20,082	0.05%
2019/11/06	2	9.89	1	9.98	9.94	1	18,601	0.01%
2019/11/05	23	9.78	7	9.82	9.86	16	18,098	0.09%
2019/11/04	1	9.63	5	9.64	9.65	-4	17,590	-0.02%
2019/10/31	12	9.54	10	9.55	9.50	2	17,750	0.01%
2019/10/30	5	9.52	0	0.00	9.53	5	17,597	0.03%
2019/10/29	0	0.00	7	9.48	9.48	-7	17,591	-0.04%
2019/10/23	2	9.43	2.1	9.40	9.41	-0.1	17,087	0.00%
2019/10/22	0	0.00	12.3	9.47	9.49	-12.3	17,005	-0.07%
2019/10/21	0	0.00	5	9.46	9.45	-5	16,986	-0.03%
2019/10/18	0	0.00	15	9.40	9.47	-15	16,897	-0.09%
2019/10/16	0	0.00	42	9.31	9.34	-42	16,019	-0.26%
2019/10/14	4	9.26	0	0.00	9.27	4	16,051	0.02%
2019/10/09	1	9.14	34	9.15	9.11	-33	15,930	-0.21%
2019/10/03	7	9.15	0	0.00	9.14	7	15,974	0.04%
2019/10/01	3	9.25	0.1	9.29	9.29	2.9	15,899	0.02%
2019/09/27	5	9.28	0	0.00	9.24	5	16,020	0.03%
2019/09/26	4	9.34	0	0.00	9.31	4	16,324	0.02%
2019/09/19	5	9.42	12	9.40	9.42	-7	16,626	-0.04%
2019/09/17	3	9.37	0	0.00	9.45	3	16,676	0.02%
2019/09/16	10	9.47	1	9.46	9.44	9	16,935	0.05%
2019/09/12	4	9.43	20	9.43	9.44	-16	16,974	-0.09%
2019/09/11	6	9.39	0	0.00	9.40	6	17,073	0.04%
2019/09/09	0	0.00	0	9.29	9.32	0	16,832	0.00%
2019/09/05	22	9.20	5	9.22	9.28	17	16,910	0.10%
2019/09/04	5	9.12	0	0.00	9.15	5	16,818	0.03%
2019/09/03	1	9.13	0	0.00	9.07	1	16,907	0.01%
2019/09/02	0	0.00	5	9.11	9.13	-5	16,980	-0.03%
2019/08/27	3	9.01	5	9.00	8.96	-2	17,343	-0.01%
2019/08/23	5	9.05	0	0.00	9.05	5	17,253	0.03%
2019/08/21	2	9.11	0	0.00	9.05	2	19,290	0.01%
2019/08/20	5	9.12	6	9.11	9.10	-1	19,305	-0.01%
2019/08/19	10	9.16	0	0.00	9.13	10	19,450	0.05%
2019/08/15	4	9.01	0	0.00	9.01	4	19,763	0.02%
2019/08/14	4	9.08	0	0.00	9.06	4	20,211	0.02%
2019/08/13	3	9.09	0	0.00	9.06	3	20,299	0.01%
2019/08/07	37	8.99	0	0.00	8.99	37	21,188	0.17%
2019/08/06	8	8.95	0	0.00	9.02	8	21,745	0.04%
2019/08/05	6	9.10	0	0.00	9.08	6	21,641	0.03%
2019/08/02	10	9.14	0	0.00	9.15	10	21,731	0.05%
2019/08/01	2	9.22	2	9.23	9.22	0	22,011	0.00%
2019/07/30	0	0.00	4	9.37	9.37	-4	22,246	-0.02%
2019/07/29	3	9.34	9	9.34	9.35	-6	22,397	-0.03%
2019/07/25	4	9.25	0	0.00	9.25	4	22,706	0.02%
2019/07/23	12	9.27	0.7	9.26	9.26	11.3	23,066	0.05%
2019/07/22	5	9.33	0	9.32	9.32	5	23,024	0.02%
2019/07/19	5	9.34	13	9.38	9.32	-8	23,094	-0.03%
2019/07/17	2	9.36	0	0.00	9.37	2	23,174	0.01%
2019/07/11	0	0.00	20	9.48	9.48	-20	23,178	-0.09%
2019/07/10	0	0.00	1	9.28	9.29	-1	23,037	0.00%
2019/07/08	0	9.30	0	0.00	9.33	0	23,172	0.00%
2019/07/05	0	0.00	20	9.34	9.32	-20	23,361	-0.09%
2019/07/04	1	9.30	5	9.33	9.32	-4	23,841	-0.02%
2019/07/03	1	9.51	10	9.52	9.50	-9	23,813	-0.04%
2019/07/02	11	9.51	15	9.52	9.55	-4	23,719	-0.02%
2019/06/27	2	9.52	0	0.00	9.50	2	23,736	0.01%
2019/06/26	0	0.00	2	9.49	9.50	-2	24,068	-0.01%
2019/06/24	0	0.00	1	9.50	9.53	-1	24,293	0.00%
2019/06/21	4	9.45	0	0.00	9.46	4	24,438	0.02%
2019/06/20	0	0.00	4	9.54	9.50	-4	24,298	-0.02%
2019/06/19	1	9.44	12	9.43	9.47	-11	24,178	-0.05%
2019/06/13	2	9.26	0	0.00	9.27	2	24,631	0.01%
2019/06/12	5	9.31	0	0.00	9.37	5	25,001	0.02%
2019/06/11	2	9.43	15	9.47	9.43	-13	25,018	-0.05%
2019/06/10	26	9.52	0	0.00	9.53	26	24,867	0.10%
2019/06/05	6	9.36	0	0.00	9.33	6	24,822	0.02%
2019/06/04	5	9.30	0	0.00	9.30	5	24,760	0.02%
2019/05/31	43	9.25	0	9.30	9.30	43	24,643	0.17%
2019/05/30	10	9.18	5	9.22	9.24	5	24,469	0.02%
2019/05/29	6	9.10	0	0.00	9.10	6	24,505	0.02%
2019/05/28	1	9.14	0	0.00	9.14	1	24,400	0.00%
2019/05/27	2	9.19	0	0.00	9.23	2	22,768	0.01%
2019/05/24	10	9.18	1	9.18	9.20	9	22,801	0.04%
2019/05/22	3	9.31	0	0.00	9.30	3	22,513	0.01%
2019/05/21	15	9.43	4	9.43	9.42	11	22,425	0.05%
2019/05/17	5	9.03	0	0.00	9.05	5	21,729	0.02%
2019/05/16	2	9.11	0	0.00	9.03	2	21,397	0.01%
2019/05/14	4	9.28	12	9.23	9.21	-8	21,090	-0.04%
2019/05/13	2	9.52	0	0.00	9.48	2	20,271	0.01%
2019/05/10	1	9.50	10	9.55	9.48	-9	20,290	-0.04%
2019/05/09	2	9.52	0	0.00	9.50	2	20,104	0.01%
2019/05/08	4	9.68	19	9.67	9.65	-15	19,659	-0.08%
2019/05/07	5	9.78	3.1	9.79	9.75	1.9	19,271	0.01%
2019/05/06	5	9.81	0	0.00	9.81	5	19,210	0.03%
2019/05/03	4	9.92	0	0.00	9.92	4	19,237	0.02%
2019/05/02	1	9.93	0	0.00	9.91	1	19,193	0.01%
2019/04/30	5	9.93	3	9.94	9.95	2	18,925	0.01%
2019/04/26	2	9.92	3.7	9.96	9.96	-1.7	18,447	-0.01%
2019/04/24	2	9.98	0	0.00	9.97	2	18,421	0.01%
2019/04/22	1	10.00	0	0.00	9.99	1	18,469	0.01%
2019/04/19	0	0.00	5	10.00	10.00	-5	18,512	-0.03%
2019/04/18	2	9.98	0	0.00	10.00	2	18,539	0.01%
2019/04/17	0	0.00	11	10.00	10.00	-11	18,487	-0.06%
2019/04/12	0	10.05	0	0.00	10.10	0	18,693	0.00%
2019/04/11	7	10.09	0	0.00	10.05	7	18,594	0.04%
2019/04/10	0	0.00	61	10.06	10.05	-61	18,387	-0.33%
2019/04/09	3	10.05	0	0.00	10.05	3	17,940	0.02%
2019/04/02	0	0.00	0	10.05	10.05	0	17,350	0.00%
2019/04/01	0	0.00	0.8	10.05	10.05	-0.8	17,227	0.00%
2019/03/29	0	10.20	1	10.25	10.30	-1	16,867	-0.01%
2019/03/28	10	10.00	4	10.10	10.15	6	16,524	0.04%
2019/03/27	5	10.05	0	0.00	10.05	5	16,354	0.03%
2019/03/25	3	10.02	0	0.00	10.00	3	16,538	0.02%
2019/03/22	0	0.00	3	10.20	10.20	-3	16,380	-0.02%
2019/03/21	0	0.00	2	10.20	10.20	-2	16,388	-0.01%
2019/03/20	0	0.00	34.6	10.15	10.20	-34.6	16,230	-0.21%
2019/03/19	10	10.19	0	0.00	10.15	10	16,204	0.06%
2019/03/15	0	0.00	2	10.05	10.05	-2	16,111	-0.01%
2019/03/14	1	9.95	0	0.00	9.95	1	15,711	0.01%
2019/03/13	0	0.00	2	9.99	10.00	-2	15,829	-0.01%
2019/03/12	5	9.95	0	0.00	9.99	5	15,957	0.03%
2019/03/07	2	9.94	0	0.00	9.95	2	17,306	0.01%
2019/03/06	5	9.93	0	0.00	9.91	5	17,429	0.03%
2019/03/05	3	9.91	0	0.00	9.90	3	17,481	0.02%
2019/03/04	6	9.91	0	0.00	9.94	6	17,435	0.03%
2019/02/27	8	9.98	0	0.00	9.97	8	17,368	0.05%
2019/02/26	3	9.99	3	9.99	9.97	0	17,387	0.00%
2019/02/25	7	9.98	0	0.00	10.00	7	17,307	0.04%
2019/02/22	3	9.97	0	0.00	9.99	3	17,440	0.02%
2019/02/21	5	9.98	0	0.00	10.00	5	17,543	0.03%
2019/02/20	14	9.98	0	0.00	10.00	14	17,636	0.08%
2019/02/15	4	9.89	0	0.00	9.86	4	17,768	0.02%
2019/02/14	5	9.90	0	0.00	9.86	5	17,845	0.03%
2019/02/13	0	0.00	2	9.86	9.94	-2	17,924	-0.01%
2019/02/12	0	0.00	50	9.91	9.90	-50	17,928	-0.28%
2019/02/11	1	9.98	0	0.00	9.91	1	18,096	0.01%
2019/01/28	0	0.00	2	9.98	9.97	-2	17,944	-0.01%
2019/01/24	6	9.80	0	0.00	9.92	6	17,936	0.03%
2019/01/23	1	9.81	0	0.00	9.81	1	18,096	0.01%
2019/01/22	0	0.00	1	9.92	9.90	-1	18,200	-0.01%
2019/01/17	2	9.80	0	9.84	9.84	2	19,253	0.01%
2019/01/16	1	9.89	0	0.00	9.91	1	19,767	0.01%
2019/01/15	7	9.92	0	9.92	9.93	7	20,161	0.03%
2019/01/11	0	0.00	1	9.87	9.91	-1	20,775	0.00%
2019/01/09	0	0.00	2	9.90	9.90	-2	21,541	-0.01%
2019/01/08	2	9.76	0	0.00	9.70	2	21,596	0.01%
2019/01/07	0	0.00	7	9.66	9.75	-7	22,042	-0.03%
2019/01/04	2	9.49	0	0.00	9.45	2	22,438	0.01%
2019/01/03	0	0.00	1	9.66	9.63	-1	23,773	0.00%
2018/12/24	2	9.75	0	0.00	9.76	2	25,407	0.01%
2018/12/22	0	0.00	1	9.74	9.73	-1	25,680	0.00%
2018/12/21	2	9.69	1	9.75	9.77	1	26,107	0.00%
2018/12/20	1	9.65	0	0.00	9.63	1	26,950	0.00%
2018/12/19	5	9.73	0	0.00	9.75	5	27,316	0.02%
2018/12/18	0	0.00	2	9.81	9.71	-2	27,273	-0.01%
2018/12/14	0	0.00	4	9.96	9.95	-4	27,423	-0.01%
2018/12/12	2	9.95	0	0.00	9.93	2	27,862	0.01%
2018/12/11	1	9.95	0	0.00	10.00	1	27,790	0.00%
2018/12/10	11	9.91	0	0.00	9.91	11	27,961	0.04%
2018/12/06	11	9.96	2	9.98	9.97	9	28,098	0.03%
2018/12/05	2	10.00	0	0.00	10.05	2	28,180	0.01%
2018/12/04	62	10.10	300	10.10	10.15	-238	28,309	-0.84%	大賣/鉅額交易
2018/12/03	4	10.13	0	0.00	10.15	4	28,223	0.01%
2018/11/30	0	0.00	5	10.21	10.00	-5	28,230	-0.02%
2018/11/29	1	10.00	0	0.00	9.99	1	27,607	0.00%
2018/11/28	9	9.99	0	0.00	10.05	9	27,533	0.03%
2018/11/26	2	9.96	0	0.00	9.96	2	27,647	0.01%
2018/11/22	0	0.00	2	9.99	9.98	-2	27,636	-0.01%
2018/11/19	2	10.05	0	0.00	10.05	2	27,427	0.01%
2018/11/16	0	0.00	3	10.10	10.10	-3	27,367	-0.01%
2018/11/14	3	10.00	180.7	10.00	10.00	-177.7	27,296	-0.65%	大賣/鉅額交易
2018/11/07	2	10.00	0	0.00	10.10	2	27,310	0.01%
2018/11/06	0.1	9.95	0	0.00	9.93	0.1	27,451	0.00%
2018/11/02	10	9.89	0	0.00	9.96	10	27,713	0.04%
2018/11/01	2	9.87	0	0.00	9.90	2	27,817	0.01%
2018/10/31	1	9.86	5	9.95	9.93	-4	27,948	-0.01%
2018/10/30	0	0.00	20	9.72	9.76	-20	27,967	-0.07%
2018/10/29	0	0.00	55	9.58	9.60	-55	28,118	-0.20%
2018/10/26	5	9.59	0	9.57	9.55	5	28,463	0.02%
2018/10/25	1	9.52	0	0.00	9.51	1	28,360	0.00%
2018/10/24	41	9.76	0	0.00	9.76	41	27,969	0.15%
2018/10/23	8	9.96	2	9.95	9.94	6	27,462	0.02%
2018/10/22	24	10.04	0	0.00	10.05	24	27,152	0.09%
2018/10/19	2	10.05	0	0.00	10.00	2	27,173	0.01%
2018/10/18	15	10.18	10	10.15	10.10	5	27,036	0.02%
2018/10/17	0	0.00	10	10.30	10.20	-10	26,848	-0.04%
2018/10/16	3	10.20	10	10.20	10.20	-7	26,642	-0.03%
2018/10/15	7	10.18	2	10.20	10.25	5	26,525	0.02%
2018/10/12	1	10.00	2	10.23	10.35	-1	26,253	0.00%
2018/10/11	17	10.14	34	10.34	10.20	-17	25,918	-0.07%
2018/10/09	6	10.88	0	0.00	10.85	6	24,426	0.02%
2018/10/08	11	10.95	0	0.00	10.90	11	24,243	0.05%
2018/10/05	7	10.91	12	10.90	10.95	-5	24,502	-0.02%
2018/10/04	1	11.00	0	0.00	11.00	1	25,037	0.00%
2018/10/03	3	11.13	0	0.00	11.15	3	25,398	0.01%
2018/10/02	2	11.18	0	0.00	11.20	2	26,319	0.01%
2018/09/28	0	0.00	2	11.35	11.40	-2	26,474	-0.01%
2018/09/27	27	11.39	14	11.38	11.45	13	26,475	0.05%
2018/09/26	0	0.00	13.2	11.15	11.25	-13.2	25,767	-0.05%
2018/09/14	0	0.00	2	10.95	10.95	-2	26,638	-0.01%
2018/09/11	1	10.75	0	0.00	10.80	1	26,318	0.00%
2018/09/06	1	10.70	6	10.76	10.80	-5	27,401	-0.02%
2018/09/05	2	10.95	0	0.00	10.80	2	27,301	0.01%
2018/09/03	1	11.05	0	0.00	11.00	1	27,172	0.00%
2018/08/31	0	0.00	5	11.00	11.10	-5	27,395	-0.02%
2018/08/29	31	11.00	50	11.05	11.10	-19	27,484	-0.07%
2018/08/27	11	10.95	0	0.00	10.95	11	27,742	0.04%
2018/08/24	45	11.00	0	0.00	11.00	45	27,819	0.16%
2018/08/22	0	0.00	4	10.95	10.95	-4	29,422	-0.01%
2018/08/21	0	0.00	2	10.95	11.00	-2	29,663	-0.01%
2018/08/20	1	10.85	1	10.95	10.85	0	29,777	0.00%
2018/08/17	0	0.00	0.3	10.90	10.95	-0.3	29,711	0.00%
2018/08/16	5	10.85	0	0.00	10.95	5	29,858	0.02%
2018/08/15	2	10.95	0	0.00	10.85	2	29,768	0.01%
2018/08/14	0	0.00	0.5	10.90	10.90	-0.5	29,911	0.00%
2018/08/13	1	10.85	0	0.00	10.85	1	30,059	0.00%
2018/08/10	11	11.10	0	0.00	11.00	11	30,506	0.04%
2018/08/08	0	0.00	3	11.05	11.05	-3	31,054	-0.01%
2018/08/07	2	10.95	53	10.95	10.95	-51	31,079	-0.16%
2018/08/01	0	0.00	0.5	11.15	11.20	-0.5	30,827	0.00%
2018/07/31	5	11.15	0	0.00	11.20	5	30,860	0.02%
2018/07/27	0	0.00	12	11.14	11.15	-12	30,937	-0.04%
2018/07/26	4	11.20	0	0.00	11.20	4	31,232	0.01%
2018/07/25	0	0.00	2	11.15	11.20	-2	31,808	-0.01%
2018/07/24	0	0.00	6	11.00	11.05	-6	31,884	-0.02%
2018/07/23	2	11.00	0	0.00	11.00	2	32,062	0.01%
2018/07/20	5	10.95	0	0.00	10.95	5	32,382	0.02%
2018/07/18	7	11.05	0	0.00	11.05	7	33,703	0.02%
2018/07/17	2	10.95	0	0.00	11.00	2	35,203	0.01%
2018/07/13	0	0.00	8	11.00	11.00	-8	36,553	-0.02%
2018/07/12	2	10.90	10	10.95	11.00	-8	36,217	-0.02%
2018/07/11	13	11.45	15.2	11.45	11.45	-2.2	35,542	-0.01%
2018/07/10	21	11.41	55	11.40	11.40	-34	35,109	-0.10%
2018/07/09	0	0.00	6	11.40	11.40	-6	34,338	-0.02%
2018/07/06	0	0.00	29	11.34	11.35	-29	34,120	-0.08%
2018/07/04	0	0.00	0	11.35	11.40	0	34,416	0.00%
2018/07/03	0	0.00	12	11.32	11.35	-12	34,469	-0.03%
2018/06/27	2	11.15	0	0.00	11.15	2	33,632	0.01%
2018/06/26	5	11.20	6	11.27	11.35	-1	33,854	0.00%
2018/06/25	0	0.00	8	11.24	11.30	-8	34,042	-0.02%
2018/06/21	0	0.00	10	11.20	11.10	-10	34,150	-0.03%
2018/06/20	1	11.05	10	11.10	11.10	-9	34,629	-0.03%
2018/06/19	24	11.07	10	11.10	11.05	14	34,671	0.04%
2018/06/15	7	11.15	1	11.15	11.20	6	34,349	0.02%
2018/06/13	0	0.00	5	11.30	11.30	-5	33,422	-0.01%
2018/06/12	2	11.40	0	0.00	11.35	2	34,411	0.01%
2018/06/11	0	11.50	21	11.50	11.50	-21	34,449	-0.06%
2018/06/06	0	0.00	7	11.45	11.45	-7	35,311	-0.02%
2018/06/05	0	0.00	1.1	11.40	11.45	-1.1	35,361	0.00%
2018/06/04	100	11.35	0	0.00	11.40	100	35,276	0.28%
2018/06/01	1	11.35	0	0.00	11.35	1	35,316	0.00%
2018/05/31	2	11.20	66	11.29	11.25	-64	35,358	-0.18%
2018/05/30	57	11.10	0	0.00	11.10	57	34,748	0.16%
2018/05/29	4	11.38	20	11.35	11.35	-16	34,448	-0.05%
2018/05/28	3	11.57	10	11.55	11.50	-7	34,649	-0.02%
2018/05/25	0	0.00	2	11.55	11.55	-2	34,981	-0.01%
2018/05/23	1	11.45	6	11.50	11.40	-5	36,062	-0.01%
2018/05/22	0	11.50	14	11.55	11.50	-14	36,335	-0.04%
2018/05/21	20	11.63	3	11.60	11.65	17	36,840	0.05%
2018/05/18	120	11.52	55	11.55	11.55	65	37,681	0.17%	大買/
2018/05/17	36	11.47	0	0.00	11.35	36	37,469	0.10%
2018/05/16	60	11.35	62	11.30	11.40	-2	37,483	-0.01%
2018/05/15	1	11.25	0	0.00	11.20	1	37,668	0.00%
2018/05/10	5	11.15	0	0.00	11.10	5	39,292	0.01%
2018/05/09	4	11.11	50	11.12	11.15	-46	39,327	-0.12%
2018/05/07	5	10.95	0	0.00	10.95	5	39,532	0.01%
2018/05/04	0	0.00	45	10.95	10.90	-45	39,535	-0.11%
2018/05/03	31	11.00	0	0.00	11.00	31	39,683	0.08%
2018/05/02	10	11.09	20	11.10	11.05	-10	39,779	-0.03%
2018/04/30	2	11.15	33	11.20	11.25	-31	39,665	-0.08%
2018/04/27	3	11.00	0	0.00	11.00	3	40,057	0.01%
2018/04/26	14	11.00	0	0.00	10.95	14	40,177	0.03%
2018/04/25	0	0.00	5	10.86	10.95	-5	40,096	-0.01%
2018/04/24	10	11.03	39	11.04	11.05	-29	40,102	-0.07%
2018/04/23	1	10.75	7	11.00	11.05	-6	39,666	-0.02%
2018/04/20	3	10.70	9	10.67	10.75	-6	38,503	-0.02%
2018/04/19	12	10.53	0	0.00	10.60	12	37,944	0.03%
2018/04/18	0	0.00	6	10.40	10.45	-6	37,983	-0.02%
2018/04/17	0	10.35	0	0.00	10.35	0	38,857	0.00%
2018/04/13	0	0.00	100	10.55	10.60	-100	40,724	-0.25%
2018/04/12	0	0.00	1	10.55	10.55	-1	41,261	0.00%
2018/04/11	0	10.50	168	10.50	10.50	-168	41,599	-0.40%	大賣/鉅額交易
2018/04/10	2	10.55	2	10.55	10.55	0	41,464	0.00%
2018/04/09	2	10.35	0.5	10.35	10.40	1.5	41,076	0.00%
2018/04/02	0	0.00	83	10.30	10.35	-83	40,644	-0.20%
2018/03/31	7	10.30	0	0.00	10.30	7	40,775	0.02%
2018/03/30	0	0.00	80	10.39	10.40	-80	40,939	-0.20%
2018/03/27	1	10.35	0	0.00	10.45	1	40,705	0.00%
2018/03/26	3	10.25	15	10.25	10.30	-12	40,869	-0.03%
2018/03/23	2	10.30	0	0.00	10.35	2	41,661	0.00%
2018/03/22	5	10.50	6	10.45	10.45	-1	41,967	0.00%
2018/03/20	0	0.00	1	10.50	10.50	-1	42,484	0.00%
2018/03/16	4	10.58	0	0.00	10.65	4	42,997	0.01%
2018/03/14	67	10.50	2	10.60	10.50	65	42,621	0.15%
2018/03/13	1	10.65	20	10.60	10.65	-19	42,281	-0.04%
2018/03/12	7	10.59	2	10.55	10.60	5	42,230	0.01%
2018/03/08	0	10.40	0	0.00	10.40	0	42,817	0.00%
2018/03/07	2	10.40	0	0.00	10.40	2	43,672	0.00%
2018/03/06	1	10.35	0	0.00	10.40	1	44,019	0.00%
2018/03/05	1	10.35	0	0.00	10.30	1	44,215	0.00%
2018/03/01	0	0.00	10	10.50	10.50	-10	43,345	-0.02%
2018/02/27	0	10.50	117	10.55	10.50	-117	42,976	-0.27%	大賣/鉅額交易
2018/02/26	2	10.58	1	10.60	10.55	1	42,557	0.00%
2018/02/23	11	10.55	1	10.70	10.65	10	42,270	0.02%
2018/02/22	13	10.43	0	0.00	10.50	13	42,017	0.03%
2018/02/12	102	10.35	17	10.41	10.35	85	41,988	0.20%	大買/
2018/02/08	0	0.00	10	10.05	10.10	-10	40,428	-0.02%
2018/02/07	11	10.15	12	10.12	10.10	-1	40,462	0.00%
2018/02/06	11	10.00	2.5	9.95	9.89	8.5	39,683	0.02%
2018/02/05	2	10.40	6.6	10.44	10.50	-4.6	38,247	-0.01%
2018/01/31	101	10.50	10	10.65	10.70	91	37,516	0.24%	大買/
2018/01/30	0	0.00	2	10.75	10.70	-2	37,117	-0.01%
2018/01/29	2	10.80	0	0.00	10.75	2	36,855	0.01%
2018/01/25	3	10.73	0	0.00	10.80	3	36,219	0.01%
2018/01/24	22	10.62	2	10.75	10.75	20	35,920	0.06%
2018/01/23	4	10.60	5.5	10.60	10.70	-1.5	35,434	0.00%
2018/01/22	0	0.00	0.5	10.80	10.85	-0.5	34,580	0.00%
2018/01/19	0	0.00	1	10.80	10.90	-1	34,377	0.00%
2018/01/18	2	10.90	131	10.90	10.90	-129	33,891	-0.38%	大賣/鉅額交易
2018/01/17	0	0.00	2.1	10.80	10.80	-2.1	33,208	-0.01%
2018/01/16	0	0.00	15	10.72	10.75	-15	32,638	-0.05%
2018/01/15	10	10.65	2	10.70	10.70	8	32,107	0.02%
2018/01/11	22	10.55	5	10.55	10.45	17	31,135	0.05%
2018/01/10	39	10.63	23	10.68	10.65	16	30,470	0.05%
2018/01/09	1	10.40	0	0.00	10.40	1	29,098	0.00%
2018/01/08	57	10.30	50	10.30	10.35	7	28,502	0.02%
2018/01/05	1	10.15	0	0.00	10.20	1	27,803	0.00%
2018/01/04	10	10.10	2	10.15	10.10	8	27,439	0.03%
2018/01/02	0.8	10.10	0	0.00	10.10	0.8	26,974	0.00%