凱基金 (2883)-華南永昌-斗六券商分點個股進出

台股 » 個股 » 凱基金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基金

(2883)

可現股當沖

股價
17.75
漲跌
▼0.50
漲幅
-2.74%
成交量
75,500張
產業
上市金融類股
1981人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱基金 (2883)籌碼相關－華南永昌-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-斗六券商分點個股進出
華南永昌-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	514.1	17.87	45	17.75	17.75	469.1	44,914	1.04%	大買/鉅額交易
2025/03/27	25	18.19	0	0.00	18.25	25	44,358	0.06%
2025/03/25	600.1	18.39	100	18.50	18.35	500.1	46,155	1.08%	大買/鉅額交易
2025/03/24	0	0.00	100	18.50	18.55	-100	46,433	-0.22%
2025/03/21	0	0.00	0.4	18.50	18.55	-0.4	47,668	0.00%
2025/03/20	1	18.45	100.5	18.45	18.45	-99.5	47,453	-0.21%
2025/03/19	40	18.35	900	18.36	18.40	-860	47,605	-1.81%	大賣/鉅額交易
2025/03/18	0	0.00	1	18.45	18.40	-1	48,172	0.00%
2025/03/17	203	18.10	3	18.10	18.10	200	47,883	0.42%	大買/鉅額交易
2025/03/14	207	18.13	0	0.00	18.10	207	48,043	0.43%	大買/鉅額交易
2025/03/13	10.1	18.45	501.1	18.55	18.30	-491	47,662	-1.03%	大賣/鉅額交易
2025/03/12	5	18.40	15	18.36	18.55	-10	47,336	-0.02%
2025/03/11	18	18.16	3	18.52	18.45	15	47,393	0.03%
2025/03/10	103	18.70	16.1	18.73	18.65	86.9	46,626	0.19%	大買/
2025/03/07	20	18.40	0	0.00	18.35	20	46,648	0.04%
2025/03/06	117	18.46	2	18.48	18.35	115	46,905	0.25%	大買/鉅額交易
2025/03/05	1	18.25	2	18.30	18.30	-1	46,996	0.00%
2025/03/04	312	17.95	4	18.24	18.20	308	46,692	0.66%	大買/鉅額交易
2025/03/03	4	18.22	10	18.23	18.30	-6	46,331	-0.01%
2025/02/27	0	0.00	4	18.25	18.25	-4	45,882	-0.01%
2025/02/26	0	0.00	6	18.19	18.15	-6	46,144	-0.01%
2025/02/25	1	18.00	0.3	18.02	18.10	0.7	45,894	0.00%
2025/02/24	6	18.10	11	18.05	18.10	-5	45,707	-0.01%
2025/02/21	0	0.00	12.7	18.19	18.20	-12.7	45,917	-0.03%
2025/02/20	150	18.00	22	18.07	18.10	128	45,849	0.28%	大買/鉅額交易
2025/02/19	1	17.90	10	18.00	18.00	-9	45,655	-0.02%
2025/02/18	0	0.00	1	18.00	18.00	-1	45,855	0.00%
2025/02/17	1	18.00	4.1	17.95	18.00	-3.1	46,177	-0.01%
2025/02/14	0	17.80	0	0.00	17.85	0	46,485	0.00%
2025/02/13	201	17.90	113.1	17.93	17.95	87.9	46,860	0.19%	大買/大賣/
2025/02/12	0	0.00	151	17.60	17.70	-151	47,345	-0.32%	大賣/鉅額交易
2025/02/11	10	17.65	100.1	17.65	17.65	-90.1	47,287	-0.19%
2025/02/10	41	17.65	99	17.69	17.75	-58	47,382	-0.12%
2025/02/07	0	0.00	1	17.20	17.30	-1	46,365	0.00%
2025/02/06	0	0.00	10	17.10	17.20	-10	46,416	-0.02%
2025/02/05	0.1	17.05	7	17.12	17.15	-7	46,750	-0.01%
2025/02/04	0.1	17.05	12	16.94	16.80	-12	46,848	-0.03%
2025/02/03	6.6	16.89	1	16.95	17.00	5.6	46,561	0.01%
2025/01/22	10	17.25	20.2	17.25	17.30	-10.2	46,392	-0.02%
2025/01/21	2	17.05	0	0.00	17.10	2	46,400	0.00%
2025/01/20	13	17.00	0	0.00	16.90	13	46,358	0.03%
2025/01/16	0.1	17.10	0.5	17.10	16.95	-0.5	46,546	0.00%
2025/01/15	0	17.08	1	17.05	17.00	-1	47,041	0.00%
2025/01/14	20.1	17.00	7	16.91	17.05	13.1	48,117	0.03%
2025/01/13	661	16.59	43	16.67	16.65	618	48,493	1.27%	大買/鉅額交易
2025/01/10	522.1	16.94	6	17.04	17.05	516.1	48,599	1.06%	大買/鉅額交易
2025/01/09	5	17.55	3	17.55	17.35	2	48,143	0.00%
2025/01/07	87	17.45	3	17.58	17.45	84	49,375	0.17%
2025/01/06	2	17.35	4	17.47	17.45	-2	50,102	0.00%
2025/01/03	0	0.00	1.1	17.20	17.30	-1.1	49,502	0.00%
2025/01/02	63.1	16.86	1	16.95	16.85	62.1	49,238	0.13%
2024/12/31	209	17.13	1	17.15	17.20	208	48,134	0.43%	大買/鉅額交易
2024/12/30	4	17.38	2	17.70	17.30	2	47,230	0.00%
2024/12/27	10	17.55	0	0.00	17.55	10	46,223	0.02%
2024/12/26	200	17.55	0	0.00	17.55	200	46,675	0.43%	大買/鉅額交易
2024/12/25	2	17.73	0	0.00	17.65	2	47,242	0.00%
2024/12/24	0	0.00	315	17.75	17.85	-315	47,648	-0.66%	大賣/鉅額交易
2024/12/23	0	0.00	2	17.70	17.75	-2	48,085	0.00%
2024/12/20	305	17.30	30	17.35	17.25	275	47,844	0.57%	大買/鉅額交易
2024/12/19	8	17.54	0	0.00	17.50	8	46,975	0.02%
2024/12/18	2.2	17.95	20	17.95	17.95	-17.8	46,278	-0.04%
2024/12/17	6	18.02	1	18.05	18.05	5	47,478	0.01%
2024/12/16	2	18.10	5	18.30	18.10	-3	46,696	-0.01%
2024/12/13	5.3	18.00	0	0.00	18.10	5.3	46,373	0.01%
2024/12/12	0	0.00	9	18.03	18.25	-9	46,146	-0.02%
2024/12/11	9	17.88	14	17.99	18.00	-5	45,933	-0.01%
2024/12/10	30	18.00	0	0.00	18.00	30	46,331	0.06%
2024/12/09	0	17.98	1	18.10	18.00	-1	45,965	0.00%
2024/12/06	0	0.00	222	18.00	18.05	-222	46,196	-0.48%	大賣/鉅額交易
2024/12/05	0	0.00	1.1	18.00	18.00	-1.1	46,335	0.00%
2024/12/04	30	17.80	15	17.85	17.90	15	47,411	0.03%
2024/12/03	10	17.80	4	17.75	17.85	6	48,220	0.01%
2024/12/02	0	0.00	10	17.50	17.55	-10	47,398	-0.02%
2024/11/29	0	0.00	10	17.20	17.20	-10	46,951	-0.02%
2024/11/28	0	0.00	4	17.23	17.20	-4	46,918	-0.01%
2024/11/27	1	17.30	1	17.30	17.20	0	46,944	0.00%
2024/11/26	0	0.00	11	17.45	17.45	-11	46,790	-0.02%
2024/11/25	150.1	17.50	15	17.48	17.45	135.1	47,031	0.29%	大買/鉅額交易
2024/11/22	151	17.25	1	17.25	17.20	150	46,809	0.32%	大買/鉅額交易
2024/11/21	0	0.00	1	17.20	17.20	-1	46,925	0.00%
2024/11/20	0	0.00	8	17.24	17.25	-8	46,993	-0.02%
2024/11/19	16	17.01	0	0.00	17.15	16	46,979	0.03%
2024/11/18	2	17.00	3.1	17.10	17.15	-1.1	47,063	0.00%
2024/11/15	0.2	17.20	5	17.14	17.05	-4.8	47,117	-0.01%
2024/11/14	14	16.84	4	16.85	16.85	10	47,999	0.02%
2024/11/13	5	16.96	701	16.95	16.90	-696	47,873	-1.45%	大賣/鉅額交易
2024/11/12	650	17.25	7	17.25	17.15	643	48,112	1.34%	大買/鉅額交易
2024/11/11	0	0.00	554	17.69	17.60	-554	47,728	-1.16%	大賣/鉅額交易
2024/11/08	0	0.00	6	17.40	17.25	-6	47,452	-0.01%
2024/11/07	0	0.00	6	17.32	17.25	-6	48,130	-0.01%
2024/11/05	0	0.00	3	17.12	17.15	-3	48,563	-0.01%
2024/11/04	40	17.05	4	17.01	16.95	36	49,378	0.07%
2024/11/01	22.1	16.70	0	0.00	16.70	22.1	51,091	0.04%
2024/10/29	205.1	16.58	0	0.00	16.65	205.1	51,504	0.40%	大買/鉅額交易
2024/10/28	654	16.90	0.3	17.02	16.90	653.7	51,473	1.27%	大買/鉅額交易
2024/10/25	2	16.98	0	0.00	17.00	2	51,793	0.00%
2024/10/24	3	16.95	7	16.95	16.95	-4	52,474	-0.01%
2024/10/23	0	0.00	0.1	17.15	17.05	-0.1	53,089	0.00%
2024/10/22	3	17.10	1	17.00	17.15	2	53,379	0.00%
2024/10/21	18.3	17.27	0	0.00	17.15	18.3	53,876	0.03%
2024/10/18	0.1	17.70	210	17.74	17.75	-209.9	53,830	-0.39%	大賣/鉅額交易
2024/10/17	0	0.00	58	17.63	17.60	-58	53,633	-0.11%
2024/10/16	0.4	17.15	258.4	17.21	17.15	-258.1	53,340	-0.48%	大賣/鉅額交易
2024/10/15	0	0.00	109	17.25	17.35	-109	52,907	-0.21%	大賣/鉅額交易
2024/10/14	1	16.75	0	0.00	16.75	1	52,078	0.00%
2024/10/11	45	16.80	17	16.87	16.80	28	52,716	0.05%
2024/10/09	0	0.00	1	16.50	16.40	-1	52,881	0.00%
2024/10/08	2	16.45	0.2	16.50	16.50	1.8	54,258	0.00%
2024/10/07	20	16.70	25	16.81	16.75	-5	54,502	-0.01%
2024/10/04	103	16.30	30.7	16.45	16.50	72.3	54,205	0.13%	大買/
2024/10/01	0	16.40	0	0.00	16.45	0	54,342	0.00%
2024/09/30	0	0.00	4	16.48	16.50	-4	55,967	-0.01%
2024/09/27	4	16.41	0	0.00	16.40	4	59,473	0.01%
2024/09/26	0	0.00	6	16.54	16.55	-6	59,305	-0.01%
2024/09/25	101	16.30	16	16.45	16.45	85	59,480	0.14%	大買/
2024/09/24	6	16.50	0	0.00	16.50	6	59,795	0.01%
2024/09/20	0	0.00	5	16.58	16.45	-5	60,858	-0.01%
2024/09/19	0	0.00	37.2	16.49	16.60	-37.2	60,849	-0.06%
2024/09/18	0	0.00	2	16.15	16.15	-2	59,687	0.00%
2024/09/16	0	0.00	20	15.95	16.00	-20	60,091	-0.03%
2024/09/13	7	15.86	0	0.00	15.85	7	60,412	0.01%
2024/09/12	1	15.95	215	16.05	16.00	-214	60,741	-0.35%	大賣/鉅額交易
2024/09/11	215.1	15.80	210	15.75	15.75	5.1	60,800	0.01%	大買/大賣/
2024/09/09	5.1	15.80	0	0.00	16.05	5.1	60,435	0.01%
2024/09/06	0	0.00	29	16.15	16.20	-29	60,555	-0.05%
2024/09/05	0	0.00	57.4	16.26	16.20	-57.4	61,969	-0.09%
2024/09/04	4.3	15.64	0	0.00	15.80	4.3	63,176	0.01%
2024/09/03	72	16.21	0.2	16.20	16.15	71.8	63,975	0.11%
2024/09/02	0	0.00	10	16.25	16.25	-10	69,060	-0.01%
2024/08/30	0	0.00	10	16.00	16.10	-10	69,092	-0.01%
2024/08/28	0	0.00	222	16.05	16.00	-222	69,024	-0.32%	大賣/鉅額交易
2024/08/27	13	15.95	0	0.00	16.00	13	69,664	0.02%
2024/08/26	0	0.00	2	16.27	16.20	-2	69,850	0.00%
2024/08/23	4	16.00	9.9	15.99	16.00	-5.9	69,999	-0.01%
2024/08/22	2	15.95	0	0.00	16.00	2	70,196	0.00%
2024/08/21	2	15.95	52.4	16.00	16.05	-50.4	70,480	-0.07%
2024/08/20	50	16.25	35	15.90	16.05	15	70,587	0.02%
2024/08/19	12	16.26	0.5	16.15	16.15	11.5	70,667	0.02%
2024/08/16	0.9	16.30	19.1	16.32	16.40	-18.2	70,606	-0.03%
2024/08/15	6	15.99	47	16.07	15.95	-41	70,195	-0.06%
2024/08/14	11	16.04	6	16.15	16.10	5	70,452	0.01%
2024/08/13	2	15.70	0	0.00	15.80	2	69,962	0.00%
2024/08/12	81	15.93	1	15.90	15.70	80	70,423	0.11%
2024/08/09	2	15.65	2	15.30	15.45	0	70,932	0.00%
2024/08/08	33	14.92	0	0.00	15.00	33	70,274	0.05%
2024/08/07	20	15.10	9	15.08	15.10	11	70,815	0.02%
2024/08/06	10	14.95	9	14.37	14.65	1	71,794	0.00%
2024/08/05	46	14.80	10	14.62	14.50	36	71,121	0.05%
2024/08/02	11	15.81	18	15.81	15.90	-7	69,269	-0.01%
2024/08/01	2	16.10	0	0.00	16.10	2	69,001	0.00%
2024/07/31	0	0.00	7	16.01	16.10	-7	69,389	-0.01%
2024/07/29	5	15.85	5	15.90	15.85	0	68,703	0.00%
2024/07/26	0	0.00	11	15.70	15.80	-11	68,336	-0.02%
2024/07/22	17.2	15.41	50	15.60	15.45	-32.9	68,447	-0.05%
2024/07/19	16	15.89	3.1	16.00	15.90	12.9	67,432	0.02%
2024/07/18	2	16.45	10	16.30	16.30	-8	66,349	-0.01%
2024/07/17	0	0.00	5.2	16.54	16.40	-5.2	65,843	-0.01%
2024/07/16	0	0.00	12	16.50	16.40	-12	65,522	-0.02%
2024/07/15	15	16.45	23	16.37	16.35	-8	65,789	-0.01%
2024/07/12	3	16.63	10	16.74	16.70	-7	65,260	-0.01%
2024/07/11	80	16.78	24	16.77	16.80	56	64,626	0.09%
2024/07/10	14	16.65	132	16.73	16.65	-118	64,216	-0.18%	大賣/鉅額交易
2024/07/09	2	16.23	48.4	16.19	16.20	-46.4	63,239	-0.07%
2024/07/08	5	16.11	3	16.05	16.10	2	62,885	0.00%
2024/07/05	55	15.95	0	0.00	16.00	55	62,735	0.09%
2024/07/04	176.2	16.06	3	16.22	16.00	173.2	62,681	0.28%	大買/鉅額交易
2024/07/03	4	15.55	130	16.08	16.30	-126	61,615	-0.20%	大賣/鉅額交易
2024/07/02	9.1	14.86	7	14.90	14.90	2.1	58,151	0.00%
2024/07/01	255	14.88	2	14.93	14.90	253	58,124	0.44%	大買/鉅額交易
2024/06/28	9	15.19	130	15.20	15.10	-121	57,618	-0.21%	大賣/鉅額交易
2024/06/27	7.3	15.11	3	15.08	15.05	4.3	56,841	0.01%
2024/06/26	139	15.20	58	15.22	15.15	81	56,891	0.14%	大買/
2024/06/25	5	15.45	5	15.45	15.45	0	59,093	0.00%
2024/06/24	9	15.64	4	15.56	15.55	5	59,387	0.01%
2024/06/21	14	15.64	261	15.65	15.60	-247	59,613	-0.41%	大賣/鉅額交易
2024/06/20	6.5	15.50	124	15.45	15.55	-117.5	59,175	-0.20%	大賣/鉅額交易
2024/06/19	50	15.50	6	15.53	15.50	44	59,258	0.07%
2024/06/18	0	0.00	254	15.44	15.45	-254	59,306	-0.43%	大賣/鉅額交易
2024/06/17	1	15.20	0	0.00	15.15	1	59,622	0.00%
2024/06/14	1	15.15	61	15.28	15.25	-60	59,794	-0.10%
2024/06/13	23	15.26	5.7	15.27	15.20	17.3	60,232	0.03%
2024/06/12	119	15.13	61	15.15	15.15	58	61,424	0.09%	大買/
2024/06/11	9	15.48	258.5	15.76	15.75	-249.5	62,435	-0.40%	大賣/鉅額交易
2024/06/07	165	15.25	38	15.36	15.40	127	61,334	0.21%	大買/鉅額交易
2024/06/06	104	14.53	163	14.76	15.10	-59	60,285	-0.10%	大買/大賣/
2024/06/05	0	0.00	20	14.20	14.10	-20	56,829	-0.04%
2024/06/04	7	13.99	0	0.00	14.00	7	57,382	0.01%
2024/06/03	1	14.10	8.2	14.15	14.10	-7.2	58,671	-0.01%
2024/05/31	0	0.00	2	14.05	14.10	-2	58,990	0.00%
2024/05/30	4	13.89	0	0.00	13.85	4	58,508	0.01%
2024/05/29	61	13.96	3.4	14.18	13.90	57.6	58,184	0.10%
2024/05/28	0	0.00	7	14.16	14.20	-7	57,676	-0.01%
2024/05/27	11	14.03	2	14.05	14.05	9	57,879	0.02%
2024/05/24	5	14.00	10	14.05	14.00	-5	57,655	-0.01%
2024/05/23	81	14.04	0	0.00	14.00	81	57,367	0.14%
2024/05/22	0	0.00	3	14.20	14.20	-3	56,955	-0.01%
2024/05/21	83.5	14.25	0	0.00	14.15	83.5	56,838	0.15%
2024/05/17	2	14.30	32	14.40	14.40	-30	55,609	-0.05%
2024/05/16	86	14.40	17.1	14.44	14.40	68.9	55,465	0.12%
2024/05/15	0	0.00	76.6	14.31	14.25	-76.6	55,020	-0.14%
2024/05/14	84	14.05	74	14.05	14.10	10	54,162	0.02%
2024/05/13	0	0.00	55	14.22	14.15	-55	53,947	-0.10%
2024/05/10	150	14.15	111	14.08	14.15	39	52,903	0.07%	大買/大賣/
2024/05/09	22	13.70	26	13.89	13.70	-4	51,594	-0.01%
2024/05/07	2	13.85	1	13.70	13.85	1	51,251	0.00%
2024/05/06	4	13.88	10	13.80	13.85	-6	50,893	-0.01%
2024/05/03	30	13.77	13	13.65	13.65	17	50,374	0.03%
2024/05/02	11	13.72	5	13.73	13.70	6	50,172	0.01%
2024/04/30	0	0.00	1	13.75	13.65	-1	49,846	0.00%
2024/04/29	7.8	13.38	23	13.38	13.60	-15.2	49,446	-0.03%
2024/04/26	12	13.50	102	13.50	13.45	-90	48,260	-0.19%	大賣/
2024/04/25	0	13.50	2	13.55	13.50	-2	48,311	0.00%
2024/04/24	2	13.65	6	13.66	13.70	-4	48,536	-0.01%
2024/04/23	3	13.60	1	13.60	13.55	2	48,991	0.00%
2024/04/22	0	0.00	75	13.53	13.50	-75	49,563	-0.15%
2024/04/19	4	13.23	170	13.14	13.20	-166	49,397	-0.34%	大賣/鉅額交易
2024/04/18	180	13.51	1	13.50	13.50	179	48,701	0.37%	大買/鉅額交易
2024/04/17	0	0.00	7	13.35	13.35	-7	48,466	-0.01%
2024/04/16	22	13.26	220	13.26	13.25	-198	48,160	-0.41%	大賣/鉅額交易
2024/04/15	11	13.67	7	13.60	13.65	4	47,069	0.01%
2024/04/12	39	13.85	31	13.85	13.80	8	46,688	0.02%
2024/04/11	0	0.00	11	13.95	14.00	-11	46,140	-0.02%
2024/04/10	37	14.03	0	0.00	14.00	37	45,802	0.08%
2024/04/09	2	14.05	6	14.12	14.15	-4	45,547	-0.01%
2024/04/08	2	13.90	2.7	13.91	14.00	-0.7	44,994	0.00%
2024/04/03	1	13.85	30.5	13.80	13.80	-29.5	44,741	-0.07%
2024/04/02	1	13.90	2	13.90	13.90	-1	44,676	0.00%
2024/04/01	9	14.00	0	0.00	14.00	9	44,652	0.02%