欣銓 (3264)-華南永昌-斗六券商分點個股進出

台股 » 個股 » 欣銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣銓

(3264)

可現股當沖

股價
72.1
漲跌
▲0.4
漲幅
+0.56%
成交量
2,957張
產業
上櫃半導體類股▼2.70%
987人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣銓 (3264)籌碼相關－華南永昌-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-斗六券商分點個股進出
華南永昌-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	0	0.00	1	71.70	72.10	-1	16,259	-0.01%
2025/03/25	1	73.10	2	73.60	73.10	-1	16,861	-0.01%
2025/03/24	15	74.53	0	0.00	73.10	15	16,921	0.09%
2025/03/21	5	73.88	6	74.15	74.50	-1	16,973	-0.01%
2025/03/20	0	0.00	29	73.25	73.70	-29	17,019	-0.17%
2025/03/19	22.1	72.21	6.1	72.05	71.60	16	17,007	0.09%
2025/03/18	2.1	73.29	32	73.53	73.80	-29.9	16,992	-0.18%
2025/03/17	1	71.60	1	72.00	72.40	0	16,880	0.00%
2025/03/14	40	70.06	1	72.10	72.10	39	16,783	0.23%
2025/03/13	2	74.60	1	74.60	73.00	1	16,503	0.01%
2025/03/12	38	75.01	35	75.51	74.60	3	16,418	0.02%
2025/03/10	33	73.98	6	73.08	74.40	27	16,212	0.17%
2025/03/07	0.2	73.90	5	73.00	73.60	-4.8	16,121	-0.03%
2025/03/06	11	75.37	8	74.95	74.00	3	16,065	0.02%
2025/03/05	14	76.29	14	76.49	76.80	0	15,886	0.00%
2025/03/04	3	73.20	3	74.07	74.30	0	15,521	0.00%
2025/03/03	4	72.05	5	73.36	73.60	-1	15,216	-0.01%
2025/02/27	0	0.00	3	72.70	72.10	-3	15,025	-0.02%
2025/02/26	4	71.43	3	72.30	72.00	1	14,845	0.01%
2025/02/25	15	73.90	15	74.97	73.50	0	14,609	0.00%
2025/02/21	48	74.37	47	74.12	74.30	1	14,442	0.01%
2025/02/20	26	75.18	16	75.75	75.10	10	14,275	0.07%
2025/02/19	306	79.06	213	79.34	76.60	93	14,088	0.66%	大買/大賣/
2025/02/18	6	78.53	17	77.91	78.10	-11	13,640	-0.08%
2025/02/17	59	77.74	47	76.50	76.20	12	13,392	0.09%
2025/02/14	13	77.31	26	77.97	77.50	-13	12,683	-0.10%
2025/02/13	1	75.30	3	75.50	75.10	-2	12,311	-0.02%
2025/02/12	25	76.46	12	77.83	75.00	13	12,139	0.11%
2025/02/11	14	77.37	8	77.13	77.00	6	11,808	0.05%
2025/02/10	11	78.47	5	78.86	78.20	6	11,457	0.05%
2025/02/07	6	76.75	17	76.80	76.80	-11	10,807	-0.10%
2025/02/06	6	76.33	14	74.92	77.50	-8	10,493	-0.08%
2025/02/05	47	69.80	27	69.40	70.70	20	9,526	0.21%
2025/02/04	9	67.59	8	68.19	68.00	1	9,034	0.01%
2025/01/22	2	65.80	10	66.60	68.90	-8	7,980	-0.10%
2025/01/21	1	62.70	11	62.69	62.70	-10	7,478	-0.13%
2025/01/20	1	62.70	0	62.70	63.00	1	7,414	0.01%
2025/01/17	13	64.74	1	66.10	62.00	12	7,321	0.16%
2025/01/16	8	65.76	8	66.26	64.80	0	7,008	0.00%
2025/01/15	51	65.77	48	66.35	64.70	3	6,607	0.05%
2025/01/14	53	64.24	47	64.23	64.70	6	5,912	0.10%
2025/01/13	53	62.09	50	61.87	61.70	3	5,279	0.06%
2025/01/10	1	61.60	3	61.87	61.90	-2	4,511	-0.05%
2025/01/09	2	58.40	0	0.00	56.30	2	4,237	0.05%
2025/01/06	4	56.40	0	0.00	57.60	4	4,074	0.10%
2025/01/03	0	0.00	4	57.20	56.00	-4	3,979	-0.10%
2025/01/02	15	54.77	11	56.08	55.70	4	3,907	0.10%
2024/12/31	1	52.20	0	0.00	53.10	1	3,786	0.03%
2024/12/30	1	52.40	0	0.00	52.10	1	3,681	0.03%
2024/12/25	0	0.00	25	54.40	54.40	-25	3,430	-0.73%
2024/12/24	0	0.00	33	54.79	55.20	-33	3,375	-0.98%
2024/12/23	0	0.00	9	55.18	55.20	-9	3,292	-0.27%
2024/12/20	9	55.53	0	0.00	54.30	9	3,120	0.29%
2024/12/19	58	54.77	0	0.00	55.10	58	2,829	2.05%
2024/12/18	0	0.00	1	52.30	53.80	-1	2,763	-0.04%
2024/12/16	1	50.30	0	0.00	50.30	1	2,878	0.03%
2024/12/11	0	0.00	1.1	53.96	54.50	-1.1	3,026	-0.04%
2024/12/10	1	54.00	0	0.00	54.10	1	3,063	0.03%
2024/12/03	1	53.90	1	54.10	54.30	0	3,120	0.00%
2024/11/06	0	0.00	1	58.00	57.30	-1	3,439	-0.03%
2024/10/16	1	58.10	1	58.70	57.90	0	3,632	0.00%
2024/10/15	1	58.90	0	0.00	58.70	1	3,621	0.03%
2024/09/27	1	61.10	0	0.00	60.70	1	3,993	0.03%
2024/09/25	0	0.00	1	60.90	61.40	-1	4,055	-0.02%
2024/09/18	2	60.60	0	0.00	59.50	2	4,272	0.05%
2024/09/12	1	62.80	1	63.20	63.30	0	4,069	0.00%
2024/09/11	1	60.70	0	0.00	61.70	1	3,878	0.03%
2024/09/06	1	63.10	0	0.00	63.70	1	3,937	0.03%
2024/09/04	3	65.67	2	65.00	64.00	1	3,989	0.03%
2024/09/03	0	0.00	1	67.30	66.30	-1	4,008	-0.02%
2024/08/30	0	0.00	1	69.20	69.30	-1	4,065	-0.03%
2024/08/28	0	0.00	2	68.65	68.80	-2	4,102	-0.05%
2024/08/27	1	67.30	0	0.00	67.20	1	4,097	0.02%
2024/08/22	1	66.10	1	67.20	66.40	0	4,059	0.00%
2024/08/12	0	0.00	2	65.20	65.20	-2	4,584	-0.04%
2024/08/08	1	62.00	1	61.90	61.80	0	4,588	0.00%
2024/08/07	1	62.20	2	60.95	62.30	-1	4,601	-0.02%
2024/08/06	3	57.70	1	59.40	59.80	2	4,607	0.04%
2024/08/05	1	59.40	1	59.80	59.30	0	4,598	0.00%
2024/08/01	1	64.90	1	64.70	64.80	0	4,424	0.00%
2024/07/31	1	63.80	1	64.20	64.00	0	4,391	0.00%
2024/07/30	1	62.90	1	63.30	63.80	0	4,397	0.00%
2024/07/29	1	64.80	0	0.00	63.40	1	4,375	0.02%
2024/07/26	1	65.00	2	64.80	64.90	-1	4,448	-0.02%
2024/07/23	1	63.50	2	64.70	63.80	-1	4,623	-0.02%
2024/07/22	1	62.80	0	0.00	63.60	1	4,628	0.02%
2024/07/19	2	67.05	1	67.90	66.00	1	4,555	0.02%
2024/07/18	1	67.80	0	0.00	68.00	1	4,590	0.02%
2024/07/17	1	68.30	1	68.60	68.70	0	4,596	0.00%
2024/07/16	1	68.00	1	68.60	68.50	0	4,710	0.00%
2024/07/15	0	0.00	1	67.60	68.00	-1	4,795	-0.02%
2024/07/10	1	66.90	3	66.60	66.30	-2	4,851	-0.04%
2024/07/05	2	68.90	0	0.00	68.90	2	4,815	0.04%
2024/07/03	2	69.00	1	69.40	69.10	1	4,897	0.02%
2024/07/02	1	68.40	0	0.00	68.80	1	4,802	0.02%
2024/06/28	2	67.95	1	68.40	68.50	1	4,769	0.02%
2024/06/27	0	0.00	3	73.80	73.10	-3	4,645	-0.06%
2024/06/26	1	74.00	0	0.00	74.40	1	4,980	0.02%
2024/06/24	0	0.00	1	75.00	75.00	-1	5,297	-0.02%
2024/06/21	0	0.00	1	76.70	76.00	-1	5,327	-0.02%
2024/06/19	0	0.00	1	75.90	75.20	-1	5,426	-0.02%
2024/06/14	3	74.63	0	0.00	74.70	3	6,274	0.05%
2024/06/06	0	0.00	1	75.50	75.50	-1	6,495	-0.02%
2024/06/04	0	0.00	2	75.40	75.80	-2	6,781	-0.03%
2024/05/31	2	73.00	0	74.00	72.60	2	6,972	0.03%
2024/05/30	0	0.00	1	73.50	73.90	-1	7,091	-0.01%
2024/05/28	0	0.00	2	74.00	73.90	-2	7,423	-0.03%
2024/05/22	0	0.00	1	72.90	72.50	-1	7,488	-0.01%
2024/05/20	1	71.60	0	0.00	71.50	1	7,378	0.01%
2024/05/17	2	71.70	0	0.00	71.60	2	7,295	0.03%
2024/05/16	0	0.00	0	73.60	73.60	0	7,263	0.00%
2024/05/15	0	0.00	0	72.90	72.70	0	7,338	0.00%
2024/05/13	1	72.90	1	72.70	73.00	0	7,428	0.00%
2024/05/02	11	73.08	0	0.00	73.40	11	7,588	0.14%
2024/04/30	0	0.00	10	71.70	73.30	-10	7,628	-0.13%
2024/04/29	2	74.60	0	0.00	72.30	2	7,587	0.03%
2024/04/26	2	78.00	0	0.00	77.50	2	7,457	0.03%
2024/04/25	1	78.60	1	79.00	78.40	0	7,534	0.00%
2024/04/24	0	0.00	2	78.70	79.30	-2	7,617	-0.03%
2024/04/16	1	78.30	1	77.60	78.30	0	7,749	0.00%
2024/04/12	0	0.00	1	80.70	79.30	-1	7,741	-0.01%
2024/04/11	1	80.00	0	0.00	80.00	1	7,753	0.01%
2024/04/10	4	81.13	1	81.90	79.50	3	7,790	0.04%
2024/04/09	1	82.30	0	0.00	80.80	1	7,710	0.01%
2024/04/02	0	0.00	1	82.40	82.40	-1	7,892	-0.01%
2024/04/01	11	82.80	0	0.00	82.60	11	7,925	0.14%