全球傳動 (4540)-華南永昌-斗六券商分點個股進出

台股 » 個股 » 全球傳動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全球傳動

(4540)

可現股當沖

股價
45.85
漲跌
▲4.15
漲幅
+9.95%
成交量
7,355張
產業
上市電機機械類股
137人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全球傳動 (4540)籌碼相關－華南永昌-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-斗六券商分點個股進出
華南永昌-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	12	43.92	12	43.72	45.85	0	2,912	0.00%
2024/12/10	13	42.59	1	41.70	41.70	12	2,812	0.43%
2024/12/09	4	42.21	4	42.20	42.40	0	2,803	0.00%
2024/12/06	1	40.30	0	0.00	39.55	1	2,768	0.04%
2024/12/04	1	39.70	2	39.40	39.40	-1	2,806	-0.04%
2024/12/03	0	0.00	17	39.42	39.35	-17	2,843	-0.60%
2024/12/02	0	0.00	7	39.56	39.20	-7	2,930	-0.24%
2024/11/29	2	40.10	0	0.00	39.80	2	2,952	0.07%
2024/11/28	0	0.00	5	40.20	39.90	-5	3,016	-0.17%
2024/11/27	23	41.87	11	40.73	40.45	12	3,094	0.39%
2024/11/26	28	41.96	11	43.10	41.60	17	3,459	0.49%
2024/11/25	2	40.60	0	0.00	40.70	2	3,557	0.06%
2024/11/15	5	41.18	0	0.00	40.90	5	4,155	0.12%
2024/11/12	10	42.01	10	40.98	40.85	0	5,155	0.00%
2024/11/07	10	44.75	10	45.15	45.10	0	5,718	0.00%
2024/11/05	12	43.30	10	45.80	44.80	2	5,847	0.03%
2024/10/25	2	47.58	4	46.93	46.45	-2	5,728	-0.03%
2024/10/24	2	49.73	16	48.71	47.50	-14	5,660	-0.25%
2024/10/23	0	0.00	11	48.09	47.65	-11	5,416	-0.20%
2024/10/22	18	49.81	2	49.28	49.00	16	5,338	0.30%
2024/10/21	11	46.58	9	48.20	49.30	2	4,945	0.04%
2024/10/18	5	43.51	20	44.60	44.85	-15	4,681	-0.32%
2024/10/17	0	0.00	7	42.49	42.75	-7	4,518	-0.15%
2024/10/16	7	39.16	0	0.00	38.90	7	4,481	0.16%
2024/10/08	0	0.00	10	37.75	37.75	-10	4,491	-0.22%
2024/10/07	10	40.45	0	0.00	39.40	10	4,489	0.22%
2024/09/27	10	42.80	10	43.20	43.20	0	4,564	0.00%
2024/09/25	2	43.70	12	43.80	43.80	-10	4,530	-0.22%
2024/09/24	1	42.80	1	42.80	42.80	0	4,488	0.00%
2024/09/12	10	39.81	10	40.05	40.05	0	4,260	0.00%
2024/09/11	10	40.50	10	39.30	39.30	0	4,240	0.00%
2024/09/10	0	0.00	10	40.40	40.40	-10	4,223	-0.24%
2024/09/09	10	41.80	0	0.00	42.30	10	4,197	0.24%
2024/09/06	10	42.83	10	41.80	41.80	0	4,183	0.00%
2024/09/05	10	43.00	0	0.00	42.60	10	4,164	0.24%
2024/09/04	0	0.00	11	41.80	42.40	-11	4,133	-0.27%
2024/09/03	12	45.98	1	45.15	44.50	11	4,098	0.27%
2024/09/02	10	44.95	12	44.21	44.10	-2	4,006	-0.05%
2024/08/30	10	46.80	0	0.00	44.90	10	3,981	0.25%
2024/08/29	1	48.20	0	0.00	46.70	1	3,913	0.03%
2024/08/28	6	50.07	9	49.24	48.00	-3	3,827	-0.08%
2024/08/27	0	0.00	10	46.05	47.50	-10	3,422	-0.29%
2024/08/23	21	45.00	10	45.05	45.10	11	3,222	0.34%
2024/08/21	1	46.10	0	0.00	44.20	1	2,987	0.03%
2024/08/20	11	46.66	4	46.40	46.15	7	2,873	0.24%
2024/08/19	4	48.91	9	48.42	47.15	-5	2,794	-0.18%
2024/08/16	14	49.45	19	49.89	48.25	-5	2,657	-0.19%
2024/08/15	44	49.91	30	49.02	49.85	14	2,410	0.58%
2024/08/14	1	49.60	5	49.70	49.70	-4	1,785	-0.22%
2024/08/13	5	46.37	2	45.88	45.20	3	1,611	0.19%
2024/08/12	10	45.35	15.1	45.76	45.20	-5.1	1,350	-0.38%
2024/08/09	2	40.98	0	0.00	43.10	2	1,085	0.18%
2024/08/08	0	0.00	2	40.85	39.20	-2	983	-0.20%
2024/08/07	2	40.95	0	0.00	40.65	2	856	0.23%
2024/08/06	2	33.70	2	34.15	37.45	0	767	0.00%
2024/08/05	1	34.50	0	0.00	34.30	1	696	0.14%
2024/08/02	1	35.30	0	0.00	36.30	1	675	0.15%
2024/07/29	4	33.15	0	0.00	33.15	4	643	0.62%
2024/07/26	1	34.50	0	0.00	34.30	1	633	0.16%
2024/07/22	2	36.00	0	0.00	36.05	2	618	0.32%
2024/07/19	20	37.50	50	37.71	37.50	-30	609	-4.92%
2024/07/18	0	0.00	20	37.80	37.65	-20	597	-3.35%
2024/07/17	30	37.15	40	37.69	37.45	-10	581	-1.72%
2024/07/16	15	37.22	11	37.64	37.15	4	570	0.70%
2024/07/15	1	37.30	0	0.00	37.30	1	556	0.18%
2024/07/09	10	35.10	0	0.00	35.00	10	472	2.12%
2024/07/05	45	37.13	0	0.00	37.10	45	425	10.58%
2024/06/14	0	0.00	2	32.00	32.10	-2	479	-0.42%
2024/05/27	2	36.08	0	0.00	35.80	2	456	0.44%
2024/04/02	0	0.00	1	36.10	35.95	-1	389	-0.26%
2024/03/29	1	38.25	1	38.70	37.00	0	367	0.00%
2024/02/19	1	33.70	1	34.00	34.75	0	98	0.00%
2024/01/23	0	0.00	2	31.90	31.90	-2	76	-2.63%
2024/01/22	0	0.00	9	32.00	31.85	-9	74	-12.05%
2024/01/17	11	31.65	0	0.00	31.85	11	72	15.10%
2023/12/26	0	32.20	0	0.00	32.15	0	76	0.00%
2023/07/07	1	39.70	0	0.00	39.80	1	108	0.92%
2023/04/28	0	0.00	2	41.20	41.35	-2	180	-1.11%
2023/04/25	0	0.00	1	42.10	41.10	-1	182	-0.55%
2023/04/19	2	44.50	2	44.43	43.50	0	174	0.00%
2023/03/06	0	0.00	1	41.50	41.50	-1	104	-0.96%
2023/02/20	1	41.20	0	0.00	41.05	1	94	1.06%
2022/12/05	0	0.00	1	38.45	38.75	-1	78	-1.27%
2022/10/24	0	0.00	2	32.10	32.00	-2	109	-1.82%
2022/10/06	1	37.60	0	0.00	38.05	1	98	1.02%
2022/08/22	0	0.00	1	45.30	46.15	-1	131	-0.76%
2022/06/16	0	0.00	1	46.20	45.65	-1	130	-0.76%
2022/06/15	1	45.25	0	0.00	45.60	1	128	0.78%
2022/05/09	0	0.00	0	41.10	40.20	0	72	-0.05%
2022/05/06	0	0.00	0.1	42.20	41.10	-0.1	72	-0.08%
2022/02/24	0.1	47.95	0	0.00	47.60	0.1	93	0.11%
2022/01/04	1	49.90	0	0.00	50.00	1	94	1.06%
2021/12/29	1	50.00	0	0.00	50.00	1	92	1.08%
2021/11/02	1	50.50	0	0.00	49.15	1	113	0.88%
2021/10/29	0	0.00	1	48.30	48.05	-1	113	-0.88%
2021/09/02	0	0.00	10	50.15	50.00	-10	273	-3.65%
2021/09/01	0	0.00	100	50.10	50.30	-100	273	-36.53%
2021/07/23	1	56.90	1	57.00	57.70	0	373	0.00%
2021/07/07	0	0.00	1	52.40	52.20	-1	740	-0.14%
2021/06/03	0	0.00	1	52.20	52.10	-1	909	-0.11%
2021/06/02	0	0.00	2	52.80	52.20	-2	934	-0.21%
2021/05/24	0	0.00	1	49.35	50.00	-1	981	-0.10%
2021/05/19	1	47.55	0	0.00	47.80	1	1,035	0.10%
2021/05/14	1	47.85	0	0.00	47.55	1	1,050	0.10%
2021/05/13	0	0.00	1	47.00	48.30	-1	1,051	-0.10%
2021/04/27	1	61.80	0	0.00	61.50	1	1,536	0.07%
2021/04/23	0	67.10	0	0.00	62.10	0	1,539	0.00%
2021/04/16	10	69.10	1	69.10	68.20	9	1,536	0.59%
2021/04/15	20	68.66	10	71.20	68.60	10	1,535	0.65%
2021/04/14	6	64.82	7	64.84	68.00	-1	1,432	-0.07%
2021/04/13	103	65.20	1	65.30	62.50	102	1,365	7.47%	大買/鉅額交易
2021/04/12	3	64.10	5	63.68	64.00	-2	1,337	-0.15%
2021/04/09	1	62.40	2	62.25	62.20	-1	1,313	-0.08%
2021/04/08	1	62.40	1	61.90	61.50	0	1,302	0.00%
2021/04/07	2	61.10	0	0.00	61.40	2	1,295	0.15%
2021/04/01	9	61.32	8	60.40	60.20	1	1,295	0.08%
2021/03/24	1	58.60	0	0.00	58.60	1	1,560	0.06%
2021/03/23	0	0.00	0.4	59.20	58.90	-0.4	1,610	-0.03%
2021/03/19	0	0.00	1	60.90	59.80	-1	1,626	-0.06%
2021/03/10	0	0.00	1	60.50	60.30	-1	1,650	-0.06%
2021/03/09	1	62.70	0	0.00	61.10	1	1,666	0.06%
2021/03/08	2	62.25	2	61.70	61.90	0	1,684	0.00%
2021/03/03	1	61.20	0	0.00	60.90	1	1,670	0.06%
2021/02/23	1	62.90	2	62.50	61.40	-1	1,651	-0.06%
2021/02/22	1	60.20	0	0.00	61.80	1	1,622	0.06%
2021/02/19	0	0.00	4	58.90	58.50	-4	1,601	-0.25%
2021/02/18	0	0.00	1	58.10	57.50	-1	1,590	-0.06%
2021/02/17	1	56.30	0	0.00	56.30	1	1,579	0.06%
2021/02/05	1	55.20	1	55.30	55.40	0	1,570	0.00%
2021/02/04	0	0.00	1	54.75	54.70	-1	1,563	-0.07%
2021/02/03	1	56.00	1	55.10	55.10	0	1,560	0.00%
2021/02/02	0	0.00	1	55.50	55.20	-1	1,549	-0.06%
2021/02/01	3	55.93	5	55.98	55.70	-2	1,531	-0.13%
2021/01/29	1	61.00	1	63.00	59.20	0	1,501	0.00%
2021/01/28	1	63.30	0	0.00	61.90	1	1,431	0.07%
2021/01/27	1	62.90	0	0.00	63.60	1	1,402	0.07%
2021/01/26	6	63.00	1	64.20	64.20	5	1,252	0.40%
2021/01/08	2	57.85	4	57.43	58.10	-2	844	-0.24%
2021/01/06	2	56.20	0	0.00	54.40	2	805	0.25%
2021/01/05	1	57.80	1	58.60	57.50	0	780	0.00%
2021/01/04	0	0.00	10	56.11	57.00	-10	745	-1.34%
2020/12/31	1	55.80	1	55.80	55.30	0	727	0.00%
2020/12/29	0	0.00	1	55.00	54.40	-1	708	-0.14%
2020/12/28	0	0.00	5	55.64	54.90	-5	694	-0.72%
2020/12/25	1	57.10	0	0.00	55.60	1	682	0.15%
2020/12/24	8	58.85	3	58.10	57.60	5	655	0.76%
2020/12/23	2	55.65	6	55.87	58.40	-4	524	-0.76%
2020/12/22	4	56.28	4	55.68	53.10	0	469	0.00%
2020/12/21	3	55.60	1	54.80	54.80	2	449	0.44%
2020/12/18	3.1	56.67	1	56.30	55.40	2.1	439	0.47%
2020/12/17	12	55.17	2	54.80	55.40	10	380	2.63%
2020/12/16	0.1	53.80	0	0.00	53.50	0.1	325	0.02%
2020/12/04	0.1	53.90	0	0.00	53.70	0.1	237	0.02%
2020/11/24	1	45.20	2	45.88	46.40	-1	133	-0.75%
2020/11/10	1	45.20	1	45.05	45.10	0	140	0.00%
2020/09/25	1	45.60	0	0.00	44.60	1	274	0.36%
2020/08/25	0	0.00	1	49.00	47.95	-1	461	-0.22%
2020/08/24	1	46.75	0	0.00	46.35	1	469	0.21%
2020/08/19	1	50.30	0	0.00	49.30	1	651	0.15%
2020/08/11	0	0.00	2	50.50	49.90	-2	678	-0.29%
2020/08/04	0	0.00	1	48.65	48.30	-1	646	-0.15%
2020/07/14	1	52.50	0	0.00	51.80	1	883	0.11%
2020/07/10	0	0.00	2	54.50	52.60	-2	887	-0.23%
2020/07/06	0	0.00	1	54.10	53.90	-1	876	-0.11%
2020/06/29	0	0.00	1	53.60	53.20	-1	914	-0.11%
2020/06/24	1	54.50	1	54.20	54.00	0	925	0.00%
2020/06/19	0	0.00	1	55.50	55.20	-1	934	-0.11%
2020/06/16	1	59.00	1	58.60	58.70	0	921	0.00%
2020/06/15	2	58.55	2	57.30	57.10	0	900	0.00%
2020/06/12	1	57.20	2	56.95	58.00	-1	886	-0.11%
2020/06/10	0	0.00	1	57.50	56.10	-1	869	-0.12%
2020/06/05	0	0.00	1	57.00	57.00	-1	876	-0.11%
2020/06/04	2	59.75	3	59.30	57.50	-1	876	-0.11%
2020/06/03	0	0.00	9	57.94	57.70	-9	862	-1.04%
2020/06/01	3	57.83	1	56.90	56.90	2	863	0.23%
2020/05/28	1	61.30	2	60.40	59.00	-1	845	-0.12%
2020/05/27	0	0.00	1	59.70	59.60	-1	808	-0.12%
2020/05/26	1	56.80	1	58.50	58.20	0	726	0.00%
2020/05/25	7	54.27	3	54.60	55.00	4	659	0.61%
2020/05/22	3	53.37	0	0.00	52.60	3	645	0.46%
2020/05/15	0	0.00	1	51.60	50.90	-1	648	-0.15%
2020/04/30	2	55.35	12	54.14	54.10	-10	616	-1.62%
2020/04/29	0	0.00	2	54.00	53.70	-2	602	-0.33%
2020/04/28	12	54.69	0	0.00	53.00	12	580	2.07%
2020/04/21	1	49.85	2	51.20	49.85	-1	520	-0.19%
2020/04/20	12	53.73	10	54.10	54.10	2	497	0.40%
2020/03/25	0	0.00	1	38.00	37.60	-1	366	-0.27%
2020/03/24	5	36.75	4	36.35	36.35	1	376	0.27%
2020/03/19	1	34.55	1	34.40	34.40	0	383	0.00%
2020/03/17	0	0.00	4	38.50	38.30	-4	383	-1.04%
2020/03/16	1	40.60	0	0.00	40.60	1	372	0.27%
2020/03/12	2	47.80	0	0.00	47.30	2	362	0.55%
2020/03/10	1	48.10	0	0.00	50.50	1	361	0.28%
2020/03/06	0	0.00	1	52.20	51.20	-1	353	-0.28%
2020/03/05	0	0.00	1	50.60	50.00	-1	342	-0.29%
2020/02/27	1	49.10	0	0.00	49.00	1	376	0.27%
2020/02/19	3	49.40	3	49.63	49.70	0	422	0.00%
2020/02/03	10	43.40	10	44.40	43.75	0	490	0.00%
2020/01/13	1	51.80	0	0.00	51.80	1	463	0.22%
2020/01/02	0	0.00	1	52.20	52.00	-1	451	-0.22%
2019/12/18	0	0.00	10	51.00	50.80	-10	437	-2.29%
2019/12/11	0	0.00	2	47.45	47.50	-2	418	-0.48%
2019/11/29	1	47.75	0	0.00	46.35	1	449	0.22%
2019/11/28	0	0.00	4	48.25	48.45	-4	443	-0.90%
2019/11/27	0	0.00	4	46.86	47.00	-4	437	-0.91%
2019/11/26	1	45.80	2	46.68	45.95	-1	433	-0.23%
2019/11/25	1	45.60	0	0.00	45.80	1	425	0.24%
2019/11/22	13	46.02	1	47.45	46.15	12	412	2.91%
2019/11/21	2	47.03	0	0.00	46.70	2	403	0.50%
2019/11/19	1	48.20	0	0.00	48.25	1	392	0.25%
2019/11/14	0	0.00	1	51.20	50.50	-1	371	-0.27%
2019/11/13	0	0.00	2	51.20	51.40	-2	368	-0.54%
2019/11/12	0	0.00	1	51.10	51.50	-1	373	-0.27%
2019/11/11	12	55.54	0	0.00	53.70	12	367	3.27%
2019/11/07	0	0.00	3	59.83	59.70	-3	348	-0.86%
2019/11/06	2	61.30	4	60.63	60.50	-2	358	-0.56%
2019/11/04	0	0.00	2	61.95	61.90	-2	367	-0.54%
2019/11/01	8	61.84	0	0.00	62.50	8	371	2.15%
2019/10/29	0	0.00	3	61.30	60.80	-3	395	-0.76%
2019/10/28	1	62.20	0	0.00	61.40	1	408	0.24%
2019/10/24	2	62.65	0	0.00	62.10	2	473	0.42%
2019/10/14	0	0.00	1	60.90	61.50	-1	690	-0.14%
2019/09/27	1	60.90	0	0.00	61.00	1	775	0.13%
2019/09/20	1	61.10	0	0.00	61.70	1	872	0.11%
2019/09/16	1	62.80	0	0.00	62.40	1	878	0.11%
2019/09/12	0	0.00	4	64.05	63.10	-4	898	-0.45%
2019/09/06	1	61.90	0	0.00	61.40	1	861	0.12%
2019/09/02	1	62.00	0	0.00	61.90	1	863	0.12%
2019/08/23	1	60.40	0	0.00	60.70	1	850	0.12%
2019/08/20	0	0.00	1	60.50	60.60	-1	847	-0.12%
2019/08/16	1	59.00	0	0.00	59.20	1	853	0.12%
2019/08/13	0	0.00	2	58.50	59.70	-2	838	-0.24%
2019/08/12	0	0.00	2	59.00	59.50	-2	839	-0.24%
2019/08/06	1	61.60	0	0.00	62.70	1	843	0.12%
2019/08/05	1	62.20	0	0.00	62.00	1	852	0.12%
2019/08/02	1	64.70	0	0.00	64.10	1	858	0.12%
2019/07/31	1	69.00	0	0.00	68.80	1	883	0.11%
2019/07/30	1	72.00	0	0.00	70.00	1	887	0.11%
2019/07/26	4	72.03	2	73.50	71.80	2	887	0.23%
2019/07/25	3	71.23	2	73.20	73.00	1	862	0.12%
2019/07/24	12	74.59	0	0.00	74.00	12	843	1.42%
2019/07/23	1	74.80	1	75.50	74.70	0	868	0.00%
2019/07/02	0	0.00	1	73.00	74.20	-1	1,176	-0.09%
2019/07/01	0	0.00	1	70.40	69.50	-1	1,273	-0.08%
2019/06/27	0	0.00	1	64.70	64.60	-1	1,313	-0.08%
2019/06/21	1	66.00	0	0.00	65.50	1	1,344	0.07%
2019/06/20	0	0.00	1	67.20	67.20	-1	1,343	-0.07%
2019/06/19	0	0.00	1	63.70	63.70	-1	1,321	-0.08%
2019/06/12	1	63.30	1	63.50	63.10	0	1,319	0.00%
2019/06/11	2	64.10	2	63.00	63.30	0	1,321	0.00%
2019/05/31	0	0.00	1	62.80	62.90	-1	1,358	-0.07%
2019/05/24	1	61.40	0	0.00	61.30	1	1,422	0.07%
2019/05/21	1	63.30	1	64.30	64.50	0	1,436	0.00%
2019/05/17	2	64.30	0	0.00	64.40	2	1,445	0.14%
2019/05/16	1	67.30	0	0.00	64.00	1	1,446	0.07%
2019/05/13	1	67.20	5	67.10	67.00	-4	1,432	-0.28%
2019/05/10	5	71.00	1	69.70	69.70	4	1,425	0.28%
2019/05/07	2	76.15	1	76.30	76.10	1	1,374	0.07%
2019/05/06	1	75.90	0	0.00	75.30	1	1,362	0.07%
2019/04/29	3	83.83	1	85.00	82.10	2	1,305	0.15%
2019/04/25	1	86.70	2	87.90	85.00	-1	1,259	-0.08%
2019/04/24	0	0.00	1	82.40	86.20	-1	1,214	-0.08%
2019/04/23	0	0.00	4	81.38	80.10	-4	1,127	-0.35%
2019/04/22	1	80.80	3	82.17	81.00	-2	1,111	-0.18%
2019/04/18	1	79.50	0	0.00	78.30	1	1,080	0.09%
2019/04/17	0	0.00	1	80.10	79.90	-1	1,077	-0.09%
2019/04/16	1	80.00	1	78.60	80.90	0	1,066	0.00%
2019/04/15	0	0.00	1	81.70	81.70	-1	1,044	-0.10%
2019/04/12	3	81.40	3	80.50	80.10	0	1,019	0.00%
2019/04/11	1	83.00	1	86.00	82.70	0	991	0.00%
2019/04/10	1	84.00	4	85.93	85.60	-3	953	-0.31%
2019/04/09	9	83.68	1	83.00	84.30	8	917	0.87%
2019/04/08	0	0.00	11	85.37	85.40	-11	878	-1.25%
2019/04/03	16	81.56	14	81.46	81.40	2	785	0.25%
2019/04/02	8	74.11	0	0.00	76.80	8	629	1.27%
2019/04/01	3	70.50	0	0.00	69.90	3	568	0.53%
2019/03/29	1	70.00	2	70.95	69.40	-1	554	-0.18%
2019/03/15	1	69.00	0	0.00	69.60	1	517	0.19%
2019/03/11	2	71.40	0	0.00	71.20	2	538	0.37%
2019/03/07	0	0.00	2	70.70	70.00	-2	549	-0.36%
2019/03/06	1	74.08	0	0.00	74.00	1	538	0.19%
2019/03/05	0.1	73.00	0	0.00	73.30	0.1	530	0.01%
2019/03/04	0	0.00	1	72.80	72.50	-1	522	-0.19%
2019/02/26	0	0.00	0.1	73.00	73.00	-0.1	501	-0.01%
2019/02/18	0	0.00	1	67.60	68.00	-1	466	-0.21%
2019/02/15	0	0.00	1	68.00	67.10	-1	471	-0.21%
2019/02/14	1	65.60	0	0.00	66.20	1	472	0.21%
2019/02/13	0.1	65.40	0	0.00	65.30	0.1	478	0.01%
2019/01/29	1	67.20	0	0.00	67.30	1	486	0.21%
2019/01/21	1	68.60	0	0.00	69.00	1	486	0.21%
2019/01/16	1	66.80	0	0.00	70.00	1	463	0.22%
2018/12/28	1	59.30	0	0.00	59.00	1	451	0.22%
2018/12/22	0	0.00	1	61.50	62.10	-1	477	-0.21%
2018/12/17	0.1	66.60	1	66.10	66.40	-1	492	-0.19%
2018/12/07	2	68.30	0	0.00	68.00	2	522	0.38%
2018/12/06	0.1	68.10	0	0.00	68.10	0.1	524	0.02%
2018/12/04	0.1	73.60	0	0.00	73.50	0.1	534	0.01%
2018/11/29	0	0.00	1	70.10	69.30	-1	534	-0.19%
2018/11/28	0.1	71.50	0	0.00	71.00	0.1	532	0.01%
2018/11/21	1	69.50	0	0.00	69.80	1	549	0.18%
2018/11/13	0	0.00	2	69.90	70.10	-2	601	-0.33%
2018/11/09	2	68.35	0	0.00	69.60	2	654	0.31%
2018/11/08	0	0.00	2	68.90	68.90	-2	698	-0.29%
2018/11/07	0	0.00	2	62.70	62.70	-2	699	-0.29%
2018/10/29	0	0.00	1	51.00	51.50	-1	683	-0.15%
2018/10/25	0	0.00	2	53.00	52.00	-2	681	-0.29%
2018/10/23	0	0.00	1	59.00	58.70	-1	682	-0.15%
2018/10/19	2	59.50	0	0.00	60.00	2	684	0.29%
2018/10/17	0	0.00	1	64.00	63.90	-1	682	-0.15%
2018/10/12	2	60.50	0	0.00	63.50	2	678	0.29%
2018/10/09	2	69.80	0	0.00	69.30	2	676	0.30%
2018/10/03	1	88.20	0	0.00	88.00	1	661	0.15%
2018/09/28	1	88.20	3	89.30	89.30	-2	674	-0.30%
2018/09/27	1	89.50	0	0.00	89.40	1	692	0.14%
2018/09/21	1	90.90	1	92.70	93.00	0	708	0.00%
2018/09/19	0	0.00	1	92.00	92.30	-1	698	-0.14%
2018/09/18	1	91.00	0	0.00	90.40	1	693	0.14%
2018/09/17	2	92.55	1	93.80	93.80	1	689	0.15%
2018/09/11	0	0.00	1	87.60	91.00	-1	664	-0.15%
2018/09/10	3	87.20	1	89.60	86.10	2	659	0.30%
2018/09/07	1	98.90	0	0.00	95.00	1	645	0.15%
2018/09/06	1	102.00	0	0.00	102.00	1	626	0.16%
2018/09/03	1	106.00	0	0.00	105.00	1	653	0.15%
2018/08/31	0	0.00	1	109.00	109.00	-1	652	-0.15%
2018/08/27	1	107.50	1	106.00	109.50	0	631	0.00%
2018/08/24	1	102.00	1	102.00	102.00	0	621	0.00%
2018/08/22	0	0.00	1	112.00	112.00	-1	597	-0.17%
2018/08/20	4	121.75	1	115.50	116.00	3	533	0.56%
2018/08/17	1	122.00	3	124.50	122.50	-2	513	-0.39%
2018/08/16	1	112.00	1	113.00	117.00	0	472	0.00%
2018/08/15	8	115.38	18	116.69	114.50	-10	512	-1.95%