加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)
可現股當沖
  • 股價
    61.0
  • 漲跌
    ▲0.4
  • 漲幅
    +0.66%
  • 成交量
    13,556張
  • 產業
    上市 塑膠類股

  • 1634人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台塑 (1301)籌碼相關－華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子 券商分點個股進出

華南永昌-朴子 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1411.260.46260.6061.009.28,7570.10%
2024/06/138.160.86260.7560.6068,6130.07%
2024/06/12560.90160.9060.9048,5640.05%
2024/06/1111.161.68161.7061.5010.18,4640.12%
2024/06/07362.3300.0062.7038,2680.04%
2024/06/063.262.43262.4062.401.28,1450.01%
2024/06/053.162.64862.7062.60-4.98,126-0.06%
2024/06/0418.364.042863.9063.70-9.78,157-0.12%
2024/06/039.164.891564.9164.90-5.98,108-0.07%
2024/05/31365.90465.7365.30-18,045-0.01%
2024/05/303.565.661465.8065.60-10.57,867-0.13%
2024/05/291.166.7100.0066.101.17,8890.01%
2024/05/283366.9200.0067.10337,8290.42%
2024/05/2710.265.71166.1066.509.27,8280.12%
2024/05/2412.166.3600.0066.3012.17,7270.16%
2024/05/235.166.921066.9067.00-4.97,637-0.06%
2024/05/22667.170.167.4067.505.97,6170.08%
2024/05/217.567.291067.3067.40-2.57,539-0.03%
2024/05/2000.00168.4068.10-17,440-0.01%
2024/05/17168.1000.0068.3017,4030.01%
2024/05/1500.001068.9068.10-107,325-0.14%
2024/05/145.168.441268.4768.40-6.97,357-0.09%
2024/05/1300.00268.8068.70-27,361-0.03%
2024/05/10167.801168.4568.60-107,344-0.14%
2024/05/09667.88267.7067.7047,3630.05%
2024/05/085.168.3400.0068.305.17,3630.07%
2024/05/075.168.34168.6068.304.17,3990.05%
2024/05/063.169.00368.9069.000.17,3840.00%
2024/05/03269.30169.5068.3017,3360.01%
2024/05/023.168.47168.5068.802.17,2620.03%
2024/04/30768.6400.0068.5077,2990.10%
2024/04/2910.168.80168.9069.309.17,2950.12%
2024/04/2600.00267.8067.70-27,305-0.03%
2024/04/259.167.7200.0067.909.17,3550.12%
2024/04/241369.0000.0068.80137,4140.18%
2024/04/230.169.100.169.4069.10-0.17,6130.00%
2024/04/2200.00669.4569.70-67,832-0.08%
2024/04/1930.167.43166.8067.1029.17,7620.38%
2024/04/183.167.508.467.7068.10-5.37,638-0.07%
2024/04/176.267.76667.9867.800.27,6940.00%
2024/04/161468.32068.4068.00147,6650.18%
2024/04/15370.072.169.7169.600.97,5920.01%
2024/04/121269.7800.0069.70127,5070.16%
2024/04/114.171.100.171.4070.9047,3860.05%
2024/04/1000.00672.2372.00-67,326-0.08%
2024/04/092271.50471.4871.50187,3180.25%
2024/04/081.570.335.169.9270.40-3.67,243-0.05%
2024/04/03270.00570.1870.00-37,200-0.04%
2024/04/02770.44270.6570.8057,1640.07%
2024/04/014.170.631470.8170.90-9.97,167-0.14%
2024/03/29969.060.169.2068.9097,0260.13%
2024/03/281.168.40668.2068.10-56,964-0.07%
2024/03/273.368.80568.6468.50-1.76,967-0.02%
2024/03/2626.269.00468.8069.3022.26,9410.32%
2024/03/250.167.8000.0067.800.16,8410.00%
2024/03/227.266.9600.0067.007.26,8160.10%
2024/03/21867.51367.2067.4056,7540.07%
2024/03/201.166.712366.9566.80-21.96,750-0.32%
2024/03/198.367.93767.9967.801.36,5790.02%
2024/03/1800.0010.268.4168.40-10.26,539-0.16%
2024/03/152.169.004.268.8268.60-2.26,521-0.03%
2024/03/140.169.103.369.1769.30-3.36,386-0.05%
2024/03/1319.168.8621.468.3068.40-2.36,336-0.04%
2024/03/128.269.290.169.5069.308.16,2490.13%
2024/03/11668.40368.6768.9036,1950.05%
2024/03/0829.168.84268.8068.6027.16,0930.44%
2024/03/077.769.92269.8569.805.75,8940.10%
2024/03/0616.170.5500.0070.5016.15,7550.28%
2024/03/059.370.6800.0070.409.35,8480.16%
2024/03/041.371.1300.0070.801.35,7510.02%
2024/03/0111.171.61271.5071.609.15,7050.16%
2024/02/291671.92171.7071.70155,7110.26%
2024/02/272.371.7200.0071.802.35,6180.04%
2024/02/26072.1000.0072.1005,5740.00%
2024/02/231.372.2400.0072.001.35,5640.02%
2024/02/220.173.3000.0073.200.15,6060.00%
2024/02/211.173.31173.3073.500.15,6410.00%
2024/02/203.873.58173.4073.702.85,6720.05%
2024/02/19273.7500.0073.8025,7770.03%
2024/02/161.173.18172.9073.000.15,8980.00%
2024/02/150.172.15272.0072.40-1.95,926-0.03%
2024/02/05772.440.172.9072.406.95,8770.12%
2024/02/02273.2000.0073.5025,8450.03%
2024/02/0100.00273.2573.50-25,834-0.03%
2024/01/311.172.01172.1072.100.15,8140.00%
2024/01/305.172.62272.7072.003.15,7920.05%
2024/01/2621.172.7900.0072.7021.15,7640.37%
2024/01/25472.08072.0071.7045,7410.07%
2024/01/241172.00171.8072.10105,7530.17%
2024/01/23271.00071.5071.1025,7660.03%
2024/01/224.170.83270.8570.602.15,7480.04%
2024/01/19471.2700.0071.2045,6820.07%
2024/01/187.271.24271.4571.105.25,6370.09%
2024/01/177.172.03272.1071.805.15,5330.09%
2024/01/169.473.762673.4073.60-16.65,375-0.31%
2024/01/15275.65375.5375.50-15,152-0.02%
2024/01/12475.9511976.0076.00-1155,145-2.24% 大賣/鉅額交易
2024/01/113.175.90276.0075.901.15,1490.02%
2024/01/101.577.1000.0077.001.55,1400.03%
2024/01/091.377.7600.0077.601.35,1620.02%
2024/01/0800.002878.5378.10-285,142-0.54%
2024/01/05378.1012578.1078.10-1225,182-2.35% 大賣/鉅額交易
2024/01/04078.4011478.3078.30-1145,272-2.16% 大賣/鉅額交易
2024/01/032.378.1000.0078.102.35,3840.04%
2024/01/02478.8500.0079.2045,3300.08%
2023/12/29279.2000.0079.2025,3670.04%
2023/12/28079.6000.0079.8005,4490.00%
2023/12/27179.4000.0079.6015,4890.02%
2023/12/261278.7800.0078.80125,5020.22%
2023/12/25278.7000.0078.7025,5320.04%
2023/12/221879.0200.0078.80185,5850.32%
2023/12/216.179.5500.0079.506.15,5800.11%
2023/12/2037479.951279.9079.903625,5536.52% 大買/鉅額交易
2023/12/1900.000.180.0079.80-0.15,5340.00%
2023/12/1800.00080.3080.5005,5660.00%
2023/12/151.179.7300.0079.701.15,5530.02%
2023/12/131.179.0000.0078.901.15,4000.02%
2023/12/122.179.5100.0079.602.15,5030.04%
2023/12/110.279.8100.0079.900.25,5570.00%
2023/12/080.179.8000.0080.000.15,5860.00%
2023/12/06080.70180.5080.40-15,626-0.02%
2023/12/0400.00280.8080.90-25,647-0.04%
2023/11/2800.000.581.9082.00-0.55,589-0.01%
2023/11/2400.00081.6081.6005,7110.00%
2023/11/23080.9000.0080.9005,6950.00%
2023/11/2200.00181.3081.30-15,755-0.02%
2023/11/21281.40281.7081.9005,8190.00%
2023/11/2000.00180.1080.80-15,806-0.02%
2023/11/17381.07280.9080.8015,8370.02%
2023/11/162.180.443.680.5981.20-1.55,852-0.03%
2023/11/15079.70179.1079.90-15,819-0.02%
2023/11/14077.7000.0077.8005,7660.00%
2023/11/131.177.3200.0077.501.15,8720.02%
2023/11/100.177.9000.0077.700.16,0090.00%
2023/11/090.178.40078.3078.3006,0540.00%
2023/11/080.177.93177.9077.90-0.96,110-0.01%
2023/11/07177.901177.9078.10-106,117-0.16%
2023/11/0611.578.4400.0078.6011.56,1300.19%
2023/11/030.577.9000.0077.900.56,0840.01%
2023/11/02677.1300.0077.2066,0870.10%
2023/11/012.276.8200.0076.802.26,0860.04%
2023/10/31077.3000.0077.0006,0930.00%
2023/10/30277.15477.1077.20-26,107-0.03%
2023/10/27677.3000.0077.2066,1470.10%
2023/10/262.177.11277.1077.100.16,1830.00%
2023/10/253.177.8700.0077.803.16,1580.05%
2023/10/242.278.0000.0077.802.26,2010.03%
2023/10/234.178.33478.2078.100.16,2030.00%
2023/10/201.278.8300.0078.601.26,2670.02%
2023/10/190.179.7000.0079.300.16,3830.00%
2023/10/1800.00279.3080.10-26,475-0.03%
2023/10/170.180.0200.0079.900.16,4120.00%
2023/10/131.179.9300.0080.501.16,5570.02%
2023/10/12180.60580.6080.70-46,606-0.06%
2023/10/111579.4500.0079.60156,6220.23%
2023/10/06179.0000.0078.8016,6050.02%
2023/10/050.178.8000.0078.700.16,6880.00%
2023/10/043.178.3700.0078.403.16,7530.05%
2023/10/034.179.2800.0079.104.16,7740.06%
2023/10/028.179.5400.0079.608.16,9250.12%
2023/09/282.179.7000.0079.802.17,0830.03%
2023/09/271.179.99179.8079.800.17,0840.00%
2023/09/261.280.6800.0080.401.27,1710.02%
2023/09/220.181.2600.0081.100.17,3510.00%
2023/09/211.181.6900.0081.201.17,4370.01%
2023/09/19082.4000.0082.4007,8110.00%
2023/09/18182.0000.0082.3017,9660.01%
2023/09/15083.0000.0083.3008,0200.00%
2023/09/1400.00182.7083.10-18,008-0.01%
2023/09/12082.50082.5082.4008,4380.00%
2023/09/08181.7000.0082.1018,4450.01%
2023/09/06081.50181.5081.20-18,485-0.01%
2023/09/05181.70081.8082.0018,4830.01%
2023/09/04081.520.181.5181.5008,5390.00%
2023/09/01080.30080.4080.2008,5530.00%
2023/08/311.179.7200.0079.501.18,6740.01%
2023/08/30179.9000.0080.3018,5970.01%
2023/08/28079.80479.5079.60-48,671-0.05%
2023/08/251.179.4100.0079.301.19,1230.01%
2023/08/241.179.42279.3079.70-0.99,140-0.01%
2023/08/230.179.721.479.6779.40-1.39,096-0.01%
2023/08/223.279.8200.0079.903.29,0770.04%
2023/08/213.179.71080.3080.1039,0350.03%
2023/08/18280.25380.3080.30-18,993-0.01%
2023/08/176.179.6900.0079.806.18,9490.07%
2023/08/163.180.9800.0080.903.18,8400.04%
2023/08/1512.182.440.182.8082.40128,7530.14%
2023/08/145.183.1600.0083.005.18,7800.06%
2023/08/11084.60084.6084.0008,8470.00%
2023/08/10384.60284.5584.5018,8960.01%
2023/08/0900.00184.1084.30-18,882-0.01%
2023/08/080.184.2200.0083.700.18,9270.00%
2023/08/07184.1000.0084.2018,9200.01%
2023/08/04383.9000.0084.0038,9420.03%
2023/08/02283.6500.0083.5028,9340.02%
2023/08/01284.200.284.1084.201.88,8530.02%
2023/07/311183.44283.7083.2098,7760.10%
2023/07/281683.1000.0083.00168,7220.18%
2023/07/27083.60083.6083.3008,7050.00%
2023/07/2600.00282.4583.00-28,699-0.02%
2023/07/25282.1000.0082.1028,6800.02%
2023/07/240.182.53182.3082.20-0.98,656-0.01%
2023/07/212.282.81882.7082.60-5.98,577-0.07%
2023/07/20483.2800.0083.2048,5440.05%
2023/07/194.183.2500.0082.804.18,5290.05%
2023/07/18182.9000.0082.9018,4880.01%
2023/07/17183.21283.4083.10-18,403-0.01%
2023/07/14483.70583.3883.70-18,378-0.01%
2023/07/134.182.5800.0082.704.18,3120.05%
2023/07/121.182.4100.0082.401.18,2670.01%
2023/07/111482.6500.0082.40148,2110.17%
2023/07/103.182.5400.0082.303.18,1540.04%
2023/07/0715.282.31182.3082.0014.28,0540.18%
2023/07/0612.383.4100.0083.2012.37,8740.16%
2023/07/051084.7500.0084.70107,6910.13%
2023/07/043.285.0500.0084.703.27,6580.04%
2023/07/03185.7000.0085.6017,5600.01%
2023/06/307.285.9300.0085.707.27,5210.10%
2023/06/29486.5500.0086.2047,4270.05%
2023/06/283.186.2400.0086.203.17,3560.04%
2023/06/271487.7900.0087.00147,2660.19%
2023/06/26792.2400.0092.0077,0190.10%
2023/06/19591.8600.0091.6056,7310.07%
2023/06/16193.0000.0092.5016,5220.02%
2023/06/15094.200.194.1094.1006,2420.00%
2023/06/13093.9000.0093.7006,3520.00%
2023/06/12094.03194.2093.90-16,339-0.02%
2023/06/09094.10094.1094.1006,3530.00%
2023/06/07094.3000.0094.0006,3460.00%
2023/06/06094.40194.6094.40-16,287-0.02%
2023/06/0200.00593.8093.70-56,137-0.08%
2023/06/01193.3000.0093.3016,1110.02%
2023/05/3100.00093.9094.1006,0450.00%
2023/05/29093.7000.0093.3005,5160.00%
2023/05/23093.5200.0093.5005,5440.00%
2023/05/17093.95293.9094.30-25,298-0.04%
2023/05/16092.5700.0093.1005,2320.00%
2023/05/10093.20093.3093.8005,0680.00%
2023/05/0900.000.193.5394.00-0.15,0370.00%
2023/05/0800.00093.8093.8005,0370.00%
2023/05/05093.7000.0093.8005,0470.00%
2023/05/0400.000.193.7093.70-0.15,1060.00%
2023/05/03093.70093.6093.6005,1690.00%
2023/04/28093.93093.9093.9005,3930.00%
2023/04/26192.900.193.1093.600.95,3270.02%
2023/04/24092.100.193.0093.00-0.15,1970.00%
2023/04/21192.7000.0092.5015,1920.02%
2023/04/2000.000.292.5092.10-0.25,1480.00%
2023/04/1700.000.293.8394.00-0.25,1580.00%
2023/04/14093.132.193.4093.30-2.15,117-0.04%
2023/04/13193.100.193.1093.100.95,1340.02%
2023/04/1200.00092.4092.6005,0900.00%
2023/04/11092.2500.0092.6005,0790.00%
2023/04/10091.4400.0092.1005,0920.00%
2023/04/06091.6000.0091.4005,0290.00%
2023/03/31092.27092.3091.8005,0330.00%
2023/03/30592.000.292.0792.404.95,1880.09%
2023/03/2900.00192.2092.30-15,335-0.02%
2023/03/2400.00291.4091.40-25,972-0.03%
2023/03/23091.10091.0091.4006,1080.00%
2023/03/17089.1000.0090.7006,3450.00%
2023/03/16088.6000.0088.5006,2660.00%
2023/03/15089.40189.4089.00-16,268-0.02%
2023/03/14189.6000.0089.4016,3220.02%
2023/03/13190.0000.0090.1016,3650.02%
2023/03/09190.600.191.3090.6016,4180.01%
2023/03/08291.21291.7091.8006,4950.00%
2023/03/0300.000.190.6090.70-0.16,5760.00%
2023/03/02090.2000.0090.2006,6400.00%
2023/02/210.191.101.291.2591.30-1.16,556-0.02%
2023/02/2000.00590.4490.70-56,643-0.07%
2023/02/16089.9000.0089.7006,8700.00%
2023/02/1400.000.190.5090.60-0.16,9490.00%
2023/02/09089.60189.1089.50-17,044-0.01%
2023/02/08289.3000.0089.4027,0830.03%
2023/02/070.188.9800.0089.000.17,1210.00%
2023/02/060.288.6000.0088.400.27,1700.00%
2023/02/033.288.4700.0088.603.27,1610.04%
2023/02/021.188.2300.0089.001.17,1840.02%
2023/02/010.288.7300.0088.900.27,1520.00%
2023/01/310.189.50589.4689.30-4.97,162-0.07%
2023/01/30289.504.789.5890.00-2.77,070-0.04%
2023/01/1700.00088.7088.6006,9610.00%
2023/01/16088.702088.4088.30-206,976-0.29%
2023/01/1300.001.188.1988.20-1.17,064-0.02%
2023/01/1200.001087.7187.70-107,453-0.13%
2023/01/11187.6200.0087.9017,5700.01%
2023/01/1000.00388.8088.90-37,628-0.04%
2023/01/09188.504.188.5288.90-3.17,691-0.04%
2023/01/06187.8000.0088.0017,7520.01%
2023/01/05286.6000.0087.5028,0880.02%
2023/01/04186.50186.5086.6008,4130.00%
2023/01/033.885.880.386.9487.003.58,5390.04%
2022/12/30186.9000.0086.8018,5770.01%
2022/12/29086.3000.0086.1008,6940.00%
2022/12/28186.4000.0086.9018,7330.01%
2022/12/272.587.0200.0087.202.58,7340.03%
2022/12/26586.70186.6086.9048,7660.05%
2022/12/234.185.861.186.7986.8038,8960.03%
2022/12/221086.07286.5087.2088,9340.09%
2022/12/21785.4400.0085.4078,8660.08%
2022/12/20085.7000.0085.3008,7830.00%
2022/12/190.787.3400.0086.300.78,7170.01%
2022/12/16187.601.188.6087.60-0.18,5430.00%
2022/12/15187.322.188.9888.90-1.18,295-0.01%
2022/12/1400.000.187.4087.20-0.18,1840.00%
2022/12/13086.5000.0086.3008,1530.00%
2022/12/12186.5000.0086.7018,2520.01%
2022/12/09187.300.387.8087.900.79,4360.01%
2022/12/08187.3000.0087.3019,5400.01%
2022/12/07389.0900.0088.1039,6610.03%
2022/12/06087.9000.0087.3009,6550.00%
2022/12/05189.8000.0089.1019,5930.01%
2022/12/01090.5000.0090.7009,6200.00%
2022/11/30089.7000.0090.2009,6250.00%
2022/11/290.188.9000.0088.900.19,5970.00%
2022/11/2500.00889.8489.90-89,757-0.08%
2022/11/2300.00088.8088.9009,7820.00%
2022/11/220.288.3000.0088.700.29,8440.00%
2022/11/2100.00087.9088.0009,8530.00%
2022/11/18187.8000.0087.7019,8280.01%
2022/11/17087.6300.0087.4009,8040.00%
2022/11/16187.10387.2087.40-29,804-0.02%
2022/11/150.388.48788.6688.60-6.79,719-0.07%
2022/11/14689.032.288.8889.103.89,6560.04%
2022/11/11687.1500.0087.7069,5050.06%
2022/11/09485.80185.8086.0039,4440.03%
2022/11/0800.00185.1085.50-19,425-0.01%
2022/11/0700.00383.8484.60-39,433-0.03%
2022/11/03082.3000.0082.8009,4470.00%
2022/11/0100.00083.7083.3009,3670.00%
2022/10/31182.6000.0083.1019,4180.01%
2022/10/28182.9000.0082.9019,5850.01%
2022/10/27183.301.183.7882.5009,6540.00%
2022/10/26082.50183.0082.60-19,730-0.01%
2022/10/25482.53082.7082.3049,7420.04%
2022/10/24182.40182.3082.0009,7330.00%
2022/10/21181.901.282.3381.80-0.29,7010.00%
2022/10/200.179.5600.0080.800.19,6240.00%
2022/10/19080.8000.0080.2009,2750.00%
2022/10/17680.38080.5080.6069,2410.06%
2022/10/14179.900.180.5979.900.99,3160.01%
2022/10/134.278.51278.6078.902.29,3600.02%
2022/10/125.281.0500.0080.805.29,1700.06%
2022/10/11085.0300.0084.5008,9100.00%
2022/10/070.185.64085.8085.1008,8760.00%
2022/10/060.486.8000.0086.100.48,9040.00%
2022/10/05187.502087.8087.70-199,030-0.21%
2022/10/04087.00087.3987.8009,1320.00%
2022/10/03287.00087.3086.5029,2180.02%
2022/09/30186.40386.3386.60-29,474-0.02%
2022/09/2900.00385.4785.70-39,850-0.03%
2022/09/28084.7000.0084.80010,2160.00%
2022/09/27086.2000.0085.20010,7650.00%
2022/09/26685.42185.6086.00510,9650.05%
2022/09/231086.70086.7086.601011,0470.09%
2022/09/22485.9000.0085.90411,1520.04%
2022/09/21286.0000.0086.20211,2520.02%
2022/09/20086.30086.2086.10011,2810.00%
2022/09/194.485.8000.0085.504.411,2930.04%
2022/09/162287.3000.0086.502211,2130.20%
2022/09/154.187.630.188.6088.104.110,0540.04%
2022/09/140.188.6000.0088.100.19,9810.00%
2022/09/13089.502089.2090.30-209,999-0.20%
2022/09/120.189.50089.4089.40010,0500.00%
2022/09/082088.20187.9088.301910,1780.19%
2022/09/0712.188.5700.0088.3012.110,1640.12%
2022/09/061388.85089.4089.801310,1690.13%
2022/09/053.188.4700.0089.303.110,1510.03%
2022/09/02189.010.189.6888.80110,1650.01%
2022/09/012.389.8400.0090.002.310,0510.02%
2022/08/31091.701.190.8291.10-1.19,984-0.01%
2022/08/30291.0100.0091.3029,9580.02%
2022/08/292.291.3400.0091.302.29,9460.02%
2022/08/26093.40193.6093.20-19,984-0.01%
2022/08/23294.10293.6093.60010,6380.00%
2022/08/22193.5000.0094.90110,7260.01%
2022/08/1900.00193.9094.30-110,799-0.01%
2022/08/17194.1000.0094.20110,9130.01%
2022/08/16094.4000.0094.40010,8850.00%
2022/08/15293.9000.0094.50210,8890.02%
2022/08/12193.8000.0093.80110,9440.01%
2022/08/1100.00292.6092.60-210,945-0.02%
2022/08/10091.0000.0091.30010,9730.00%
2022/08/09090.80390.7090.90-311,003-0.03%
2022/08/08091.00190.5091.00-111,019-0.01%
2022/08/05491.081091.3091.00-611,228-0.05%
2022/08/0412.289.971290.9090.900.211,2520.00%
2022/08/03091.10291.2091.70-211,106-0.02%
2022/08/02190.5000.0091.60111,1030.01%
2022/08/015.192.540.192.7092.50511,0270.05%
2022/07/29191.81691.5792.00-510,996-0.05%
2022/07/2800.00190.7091.10-110,995-0.01%
2022/07/27290.15090.5090.20210,9930.02%
2022/07/26190.805.190.5090.30-4.110,952-0.04%
2022/07/25190.291189.9890.30-1010,920-0.09%
2022/07/22187.9100.0087.90110,9140.01%
2022/07/21088.70389.1088.80-310,861-0.03%
2022/07/20288.80188.9087.80110,7640.01%
2022/07/1900.00288.2088.60-210,689-0.02%
2022/07/18187.20387.4388.00-210,611-0.02%
2022/07/15187.00286.6086.60-110,582-0.01%
2022/07/1416.186.38686.6787.0010.110,5880.10%
2022/07/133.486.32386.8085.700.410,5020.00%
2022/07/1211.285.2700.0085.4011.210,2770.11%
2022/07/115.385.2700.0084.905.310,1330.05%
2022/07/081684.89184.9185.001510,0170.15%
2022/07/079.184.8100.0084.609.19,7850.09%
2022/07/061.288.9600.0087.001.29,4010.01%
2022/07/0514.295.70993.7094.005.29,0180.06%
2022/07/0410106.5000.00107.50108,4240.12%
2022/07/011108.502108.50108.00-18,220-0.01%
2022/06/304109.0000.00108.5048,1190.05%
2022/06/291109.501110.00109.5008,0450.00%
2022/06/282109.0030109.00109.50-287,922-0.35%
2022/06/275109.502109.75109.5037,9240.04%
2022/06/241108.501109.00109.0007,9450.00%
2022/06/232108.253108.83108.00-17,887-0.01%
2022/06/221108.001108.50108.0007,8480.00%
2022/06/211107.501108.00108.5007,8310.00%
2022/06/202106.7517.1107.47107.50-15.17,724-0.19%
2022/06/1731106.0000.00106.50317,6640.40%
2022/06/161107.0000.00106.5017,5920.01%
2022/06/151106.501107.00106.5007,7050.00%
2022/06/141.1106.021106.50106.500.17,7590.00%
2022/06/131106.0000.00106.5017,8710.01%
2022/06/090108.0000.00108.0007,9510.00%
2022/06/073107.3300.00107.0038,2720.04%
2022/06/061108.5000.00108.5018,2800.01%
2022/06/0100.001106.50106.50-18,506-0.01%
2022/05/301107.001107.00106.5008,0370.00%
2022/05/2700.005106.00106.50-58,112-0.06%
2022/05/133.1102.983102.50102.500.18,4350.00%
2022/05/101102.0000.00103.5018,2590.01%
2022/05/091103.5000.00103.5018,2730.01%
2022/05/060105.5000.00105.5008,2590.00%
2022/05/0400.001106.00106.50-18,330-0.01%
2022/05/031105.5000.00106.0018,4320.01%
2022/04/290105.503105.50105.50-38,451-0.04%
2022/04/2700.001105.00104.50-18,485-0.01%
2022/04/262105.502105.50105.5008,4410.00%
2022/04/2200.001107.00107.00-18,304-0.01%
2022/04/2100.002106.50107.00-28,259-0.02%
2022/04/183105.0000.00104.5038,3770.04%
2022/04/150105.500105.50105.0008,3970.00%
2022/04/140106.000106.00105.5008,4170.00%
2022/04/130105.5000.00105.5008,4560.00%
2022/04/121105.0000.00105.0018,4450.01%
2022/04/1110105.0000.00105.50108,3700.12%
2022/04/085106.201106.50106.5048,3470.05%
2022/04/063107.5000.00107.0038,2620.04%
2022/03/3000.001107.00106.50-18,086-0.01%
2022/03/291105.5000.00105.5018,0220.01%
2022/03/241106.5000.00107.0017,8760.01%
2022/03/222106.751107.00107.5017,9890.01%
2022/03/182105.5000.00106.0028,0040.02%
2022/03/162105.0000.00106.0027,7730.03%
2022/03/154105.6300.00106.0047,6480.05%
2022/03/143106.0000.00106.5037,6600.04%
2022/03/113.3106.741106.50106.502.37,5930.03%
2022/03/1010105.5000.00105.00107,3860.14%
2022/03/090104.501105.00105.50-17,252-0.01%
2022/03/0700.001105.50106.00-17,029-0.01%
2022/03/040107.6300.00108.0007,0950.00%
2022/03/021108.500108.50108.5017,0350.01%
2022/03/010107.500107.50108.0006,8690.00%
2022/02/252104.001104.50105.0016,8070.01%
2022/02/240105.0000.00104.0006,7530.00%
2022/02/225104.0000.00104.0056,9390.07%
2022/02/211105.0100.00105.0016,9270.01%
2022/02/184105.000.1106.00106.003.97,0440.05%
2022/02/141105.0100.00105.0017,0790.01%
2022/02/102105.7500.00106.5027,2070.03%
2022/02/090.1105.5000.00105.500.17,3140.00%
2022/02/080106.0000.00105.5007,3120.00%
2022/02/070107.001106.50107.00-17,354-0.01%
2022/01/262105.001104.50105.0017,3640.01%
2022/01/252103.750104.50104.5027,4480.03%
2022/01/210.2105.030106.00105.000.27,5730.00%
2022/01/1800.001106.50106.50-17,665-0.01%
2022/01/171.1106.0000.00106.001.17,7310.01%
2022/01/141107.0000.00107.0017,8560.01%
2022/01/130109.500109.50108.5008,1030.00%
2022/01/123108.9935107.80109.00-328,218-0.39%
2022/01/1100.002105.50106.00-28,138-0.02%
2022/01/072106.501.1105.95105.500.98,3190.01%
2022/01/060106.000105.83106.5008,4550.00%
2022/01/0500.002104.50105.50-28,674-0.02%
2022/01/030105.001.1105.45105.50-1.18,945-0.01%
2021/12/3020104.5000.00104.00209,1740.22%
2021/12/290105.000105.00105.5009,5990.00%
2021/12/282103.5000.00105.0029,9980.02%
2021/12/272104.500103.50104.50210,1440.02%
2021/12/2115104.0000.00103.501511,6540.13%
2021/12/201.1102.0000.00102.001.112,1360.01%
2021/12/153102.6700.00102.00312,3020.02%
2021/12/145.1103.0000.00103.505.112,3130.04%
2021/12/1000.001104.50104.00-112,352-0.01%
2021/12/072.1103.9700.00103.502.112,4970.02%
2021/12/068103.690104.00104.00812,4870.06%
2021/12/030104.5000.00103.50012,4620.00%
2021/12/010.1103.0000.00104.000.112,4310.00%
2021/11/301102.510104.00102.50112,4720.01%
2021/11/290.1103.5000.00103.000.112,2700.00%
2021/11/261103.5000.00103.50112,2510.01%
2021/11/241106.5000.00106.00112,3150.01%
2021/11/220104.5000.00104.50012,2270.00%
2021/11/193.1103.5200.00103.503.112,1360.03%
2021/11/180106.0000.00107.00011,9180.00%
2021/11/160106.5000.00106.50011,6660.00%
2021/11/111.1104.6000.00105.501.111,5920.01%
2021/11/102106.2500.00107.00211,4320.02%
2021/11/091109.001107.50107.50011,3330.00%
2021/11/082109.505109.30110.00-311,165-0.03%
2021/11/051107.5000.00107.00111,0220.01%
2021/11/040.1106.5000.00106.000.110,9980.00%
2021/11/031107.0000.00107.50110,9270.01%
2021/11/022106.5000.00106.50210,8630.02%
2021/11/011107.5000.00107.00110,7400.01%
2021/10/290108.0000.00107.50010,6410.00%
2021/10/285.9108.0000.00108.005.910,5040.06%
2021/10/270111.5000.00111.00010,4320.00%
2021/10/2500.005110.00111.50-510,508-0.05%
2021/10/223.1109.8500.00110.003.110,5140.03%
2021/10/2100.002112.00113.50-210,413-0.02%
2021/10/202110.502.1111.51113.50-0.110,2150.00%
2021/10/195114.0000.00114.0059,9900.05%
2021/10/181114.5000.00115.0019,9590.01%
2021/10/150113.5000.00114.5009,9560.00%
2021/10/141115.500.1115.00114.0019,8550.01%
2021/10/1300.002115.50115.50-29,741-0.02%
2021/10/127117.146117.50117.5019,4960.01%
2021/10/061117.007118.00118.00-69,030-0.07%
2021/10/053114.1710.3114.65115.00-7.38,643-0.08%
2021/10/0400.000.2111.00111.00-0.28,3900.00%
2021/09/302114.7521112.98113.50-198,093-0.23%
2021/09/292.2112.0016.2114.18113.50-147,876-0.18%
2021/09/2800.007.1112.63114.00-7.17,485-0.09%
2021/09/2700.009110.66111.50-97,240-0.12%
2021/09/244103.6313.1105.92106.00-9.16,848-0.13%
2021/09/231101.001101.50102.5006,6620.00%
2021/09/2200.000101.00100.0006,6460.00%
2021/09/173103.0000.00102.0036,6070.05%
2021/09/163103.002.2103.27103.000.86,5530.01%
2021/09/1500.000101.50102.0006,4270.00%
2021/09/140101.003102.00102.00-36,401-0.05%
2021/09/1300.000.1100.50100.50-0.16,3450.00%
2021/09/10199.0000.0099.2016,3160.02%
2021/09/09198.9000.0099.1016,4260.02%
2021/09/071100.501.1100.00100.50-0.16,4020.00%
2021/09/03199.801100.50100.5006,3910.00%
2021/09/02199.3000.0098.8016,3810.02%
2021/08/3000.001.1102.00102.50-1.16,397-0.02%
2021/08/2700.001.1100.50100.50-1.16,387-0.02%
2021/08/25499.281.199.2699.5036,5640.04%
2021/08/2400.002.199.1099.10-2.16,566-0.03%
2021/08/202.196.2100.0095.802.16,7830.03%
2021/08/19397.4000.0096.7036,8800.04%
2021/08/132.199.7000.0099.802.16,9690.03%
2021/08/122100.5000.00100.5027,0500.03%
2021/08/11099.9000.00100.5007,1550.00%
2021/08/10199.5000.0099.5017,2580.01%
2021/08/091101.0000.00101.5017,3850.01%
2021/08/0400.000101.00101.5008,0550.00%
2021/08/020101.500.1101.50102.0008,4690.00%
2021/07/30299.8520.199.9199.80-18.19,101-0.20%
2021/07/2910102.000101.50102.00109,3900.11%
2021/07/2710.199.4000.0099.7010.19,7070.10%
2021/07/2620.299.4000.0099.4020.29,8380.20%
2021/07/221101.0000.00102.00110,0150.01%
2021/07/212.2100.00199.90100.001.210,0540.01%
2021/07/2000.001101.50101.50-110,028-0.01%
2021/07/191101.5000.00102.50110,1820.01%
2021/07/161104.5000.00104.50110,3970.01%
2021/07/1500.002103.50104.00-210,565-0.02%
2021/07/1400.001103.00103.50-110,713-0.01%
2021/07/131102.0000.00103.00110,8720.01%
2021/07/121.1103.450103.00103.001.111,1150.01%
2021/07/092101.5000.00103.50211,4800.02%
2021/07/083103.001.5103.16103.501.511,5620.01%
2021/07/072104.5000.00105.00211,6590.02%
2021/07/0500.006107.25107.50-611,944-0.05%
2021/07/020106.000106.50105.00011,8460.00%
2021/07/0100.001104.00104.00-111,708-0.01%
2021/06/2800.000104.50103.00011,5660.00%
2021/06/2500.001104.50104.00-111,585-0.01%
2021/06/242103.0000.00103.00211,5520.02%
2021/06/2300.001103.00103.50-111,629-0.01%
2021/06/221101.001102.00102.00011,6300.00%
2021/06/211100.001100.00100.00011,6290.00%
2021/06/185.1101.1000.00102.005.111,6140.04%
2021/06/160104.0000.00104.50011,9630.00%
2021/06/082104.5000.00104.00212,3760.02%
2021/06/0400.000.1105.00106.00-0.112,7680.00%
2021/06/031106.502105.00106.00-112,816-0.01%
2021/06/0200.001.1105.41106.00-1.112,873-0.01%
2021/05/310102.009.1103.87103.50-9.113,056-0.07%
2021/05/281101.001101.00101.50013,2650.00%
2021/05/260101.000100.50101.50013,4470.00%
2021/05/2500.001.1101.52102.50-1.113,572-0.01%
2021/05/2400.001199.0098.90-1113,657-0.08%
2021/05/21198.00196.8498.10013,9810.00%
2021/05/20196.4100.0096.80114,0990.01%
2021/05/19098.59098.6598.50014,1200.00%
2021/05/18097.06897.7197.90-814,190-0.06%
2021/05/170.193.91394.1393.40-2.914,440-0.02%
2021/05/14095.20195.9995.50-114,412-0.01%
2021/05/134.194.4500.0094.304.114,3040.03%
2021/05/12194.6000.0095.70114,1500.01%
2021/05/113.1102.012102.50102.501.113,8160.01%
2021/05/100.2105.9000.00106.000.213,5780.00%
2021/05/077.1105.233105.33105.004.113,5780.03%
2021/05/061113.0026.1111.54113.00-25.113,037-0.19%
2021/05/0500.001108.96108.00-112,639-0.01%
2021/05/043110.003108.83107.00012,6070.00%
2021/05/0300.001107.50107.50-112,346-0.01%
2021/04/271108.001107.50108.50012,2410.00%
2021/04/231106.0000.00107.00112,2140.01%
2021/04/220.1108.001108.50108.00-112,183-0.01%
2021/04/2100.002108.50108.50-211,993-0.02%
2021/04/203109.672109.75109.50111,8810.01%
2021/04/191111.500.8110.00111.500.211,8030.00%
2021/04/1600.003109.00109.00-311,759-0.03%
2021/04/153106.174.1107.39108.00-1.111,627-0.01%
2021/04/1400.006103.92104.00-611,382-0.05%
2021/04/1300.001103.50102.00-111,226-0.01%
2021/04/1200.004103.63103.00-411,162-0.04%
2021/04/097101.648101.75103.00-111,135-0.01%
2021/04/07199.8000.00100.50111,2140.01%
2021/04/0600.002101.49101.00-211,223-0.02%
2021/03/3100.002100.50101.00-211,238-0.02%
2021/03/301100.9900.00100.50111,1900.01%
2021/03/290101.000101.50101.50011,1650.00%
2021/03/26199.915100.00101.00-411,355-0.04%
2021/03/2500.001.198.64100.00-1.111,504-0.01%
2021/03/24098.8000.0098.90011,5420.00%
2021/03/2300.001100.5099.60-111,488-0.01%
2021/03/22397.2400.00100.00311,4850.03%
2021/03/191397.4600.0097.101311,3900.11%
2021/03/184100.0000.00100.50411,0290.04%
2021/03/166101.2500.00101.00610,9130.05%
2021/03/153102.0000.00103.00310,8310.03%
2021/03/1200.000.2104.00105.00-0.210,8180.00%
2021/03/1100.006106.50105.00-610,867-0.06%
2021/03/1000.005103.70104.50-510,873-0.05%
2021/03/092102.5000.00102.50210,7130.02%
2021/03/0800.002101.75101.50-210,687-0.02%
2021/03/052101.000.1101.50101.501.910,6400.02%
2021/03/031100.501.1100.00101.00-0.110,6960.00%
2021/03/0200.00299.2098.20-210,379-0.02%
2021/02/252100.751100.00100.00110,1070.01%
2021/02/24099.8034100.00100.00-3410,050-0.34%
2021/02/2300.00598.6299.70-59,860-0.05%
2021/02/2200.00397.7397.10-39,591-0.03%
2021/02/1700.001993.1596.20-199,652-0.20%
2021/02/05190.00290.8589.80-19,394-0.01%
2021/02/04090.6000.0090.5009,3930.00%
2021/02/030.189.90390.5790.50-2.910,024-0.03%
2021/02/01188.70288.2088.10-110,368-0.01%
2021/01/29487.3300.0087.00410,3630.04%
2021/01/283.189.23288.7089.101.110,2250.01%
2021/01/27390.8000.0090.80310,1380.03%
2021/01/2500.00392.2092.40-310,060-0.03%
2021/01/22190.7000.0090.60110,0350.01%
2021/01/203.191.59891.6691.60-4.99,906-0.05%
2021/01/1900.00192.9093.20-19,717-0.01%
2021/01/18292.80193.1093.1019,6750.01%
2021/01/155.194.9100.0094.505.19,5440.05%
2021/01/1417.196.9100.0097.4017.19,3810.18%
2021/01/13298.40298.7098.0009,3230.00%
2021/01/11398.60398.0099.0009,1330.00%
2021/01/0800.0013.697.7198.00-13.68,987-0.15%
2021/01/0700.003596.5797.10-358,858-0.40%
2021/01/061693.8800.0094.40168,6940.18%
2021/01/05295.401796.3695.00-158,583-0.17%
2021/01/041395.66396.8796.70108,4960.12%
2020/12/3100.00596.6696.40-58,346-0.06%
2020/12/3000.00195.2096.70-18,215-0.01%
2020/12/2900.00193.7094.00-18,033-0.01%
2020/12/2800.00293.1093.80-28,040-0.02%
2020/12/25292.90292.8592.8008,0390.00%
2020/12/24193.00192.3092.6008,0380.00%
2020/12/23291.851.791.3891.500.38,0490.00%
2020/12/22692.851393.7092.10-78,079-0.09%
2020/12/21190.101991.4592.30-188,082-0.22%
2020/12/17189.10389.7089.80-27,980-0.03%
2020/12/1600.00289.8590.20-28,259-0.02%
2020/12/15188.1000.0089.2018,6790.01%
2020/12/1400.001.189.8989.80-1.18,645-0.01%
2020/12/1100.00589.4089.80-58,648-0.06%
2020/12/1000.00190.0089.90-18,584-0.01%
2020/12/09189.602090.0090.00-198,508-0.22%
2020/12/08389.803.489.8989.50-0.48,4510.00%
2020/12/071489.3700.0089.50148,3410.17%
2020/12/04288.60889.4589.30-68,247-0.07%
2020/12/03788.01188.2088.5068,0340.07%
2020/12/020.187.0000.0087.700.17,9530.00%
2020/12/01187.50187.2087.6007,9140.00%
2020/11/270.187.1000.0087.200.17,6550.00%
2020/11/25188.301.188.0187.80-0.17,6700.00%
2020/11/24187.4000.0087.6017,6560.01%
2020/11/2300.00488.6088.80-47,598-0.05%
2020/11/20087.9031.188.1188.30-31.17,505-0.41%
2020/11/1900.00688.0888.10-67,458-0.08%
2020/11/1800.00187.7088.00-17,348-0.01%
2020/11/1600.00388.1388.10-37,186-0.04%
2020/11/13186.90286.6087.00-16,953-0.01%
2020/11/12188.20687.7888.00-56,845-0.07%
2020/11/11587.686288.0089.00-576,688-0.85%
2020/11/10183.202483.8984.90-236,018-0.38%
2020/11/0900.003382.0081.80-335,593-0.59%
2020/11/0600.00181.5081.50-15,562-0.02%
2020/11/0400.00181.2081.30-15,636-0.02%
2020/11/0300.00680.7781.00-65,642-0.11%
2020/10/305.179.01178.9079.104.15,6030.07%
2020/10/2800.00179.6079.50-15,622-0.02%
2020/10/270.180.00179.8080.30-0.95,642-0.02%
2020/10/260.180.1010.180.1080.20-105,695-0.18%
2020/10/2300.005.179.4179.80-5.15,733-0.09%
2020/10/22079.80179.4079.80-15,923-0.02%
2020/10/21079.3000.0079.0006,0900.00%
2020/10/19179.4000.0079.1016,2030.02%
2020/10/15179.70279.5079.20-16,293-0.02%
2020/10/141.180.4000.0080.001.16,2380.02%
2020/10/120.181.20181.2081.20-0.96,341-0.01%
2020/10/07180.8000.0080.8016,6250.02%
2020/10/0600.00380.9381.20-36,681-0.04%
2020/10/05179.80179.7080.0006,7300.00%
2020/09/305.178.82178.8078.604.16,7260.06%
2020/09/29179.00179.4078.9006,7630.00%
2020/09/28179.0000.0079.4016,8470.01%
2020/09/24878.19179.2078.0076,8730.10%
2020/09/23380.13180.5080.1027,0120.03%
2020/09/22681.17382.1781.4037,2520.04%
2020/09/21282.60783.0183.30-57,319-0.07%
2020/09/182281.88881.8381.60147,1440.20%
2020/09/17278.7500.0078.6026,7620.03%
2020/09/15179.0000.0079.2016,9020.01%
2020/09/11278.3500.0079.0027,1640.03%
2020/09/10178.801079.0078.70-97,233-0.12%
2020/09/09178.40278.8079.20-17,373-0.01%
2020/09/07279.60279.6079.6007,5280.00%
2020/09/03278.3000.0078.4027,6250.03%
2020/09/02377.5300.0078.0037,6520.04%
2020/09/01377.3700.0077.9037,7480.04%
2020/08/31478.2500.0078.2047,7640.05%
2020/08/28178.7000.0078.9017,7790.01%
2020/08/27179.0000.0078.9017,8870.01%
2020/08/250.179.50379.3079.20-2.98,032-0.04%
2020/08/21080.20279.6079.80-29,309-0.02%
2020/08/20379.1700.0079.0039,3580.03%
2020/08/192.181.10581.0080.50-2.99,369-0.03%
2020/08/1700.001281.2081.50-129,492-0.13%
2020/08/14180.6000.0080.8019,5340.01%
2020/08/13180.6000.0080.9019,5880.01%
2020/08/12180.8000.0080.7019,8590.01%
2020/08/111082.00282.1081.5089,9240.08%
2020/08/1000.00280.3081.10-29,915-0.02%
2020/08/071279.9600.0079.601210,0380.12%
2020/08/05178.1000.0078.10110,2010.01%
2020/08/03377.8700.0077.40310,2680.03%
2020/07/31578.62178.6078.50410,2400.04%
2020/07/30178.3000.0078.50110,2950.01%
2020/07/29278.5500.0077.90210,2950.02%
2020/07/28477.25577.2077.30-110,402-0.01%
2020/07/27878.05178.0078.10710,4460.07%
2020/07/24379.7700.0079.70310,3670.03%
2020/07/23380.2300.0080.10310,2990.03%
2020/07/221.180.52580.5080.50-3.910,353-0.04%
2020/07/212180.7500.0080.502110,3130.20%
2020/07/20180.5000.0080.50110,3310.01%
2020/07/1700.003381.2381.00-3310,441-0.32%
2020/07/162181.1500.0081.002110,5850.20%
2020/07/15780.0900.0080.40710,6290.07%
2020/07/14481.0000.0081.00410,5340.04%
2020/07/13482.0500.0082.00410,4980.04%
2020/07/10882.10282.1082.00610,5200.06%
2020/07/09583.1000.0083.00510,5420.05%
2020/07/08283.60283.3083.20010,5380.00%
2020/07/07784.001184.1683.70-410,536-0.04%
2020/07/06184.50284.4084.40-110,511-0.01%
2020/07/0300.00384.4784.30-310,553-0.03%
2020/07/022683.92884.2583.801810,6560.17%
2020/07/011787.74287.9087.601510,4800.14%
2020/06/30187.40187.3087.60010,2510.00%
2020/06/29286.6500.0086.60210,1810.02%
2020/06/2400.00487.5087.40-410,200-0.04%
2020/06/237.186.99487.0086.903.110,2320.03%
2020/06/221587.27686.9786.80910,2700.09%
2020/06/19386.502.186.5885.800.910,3600.01%
2020/06/181186.500.186.5086.2010.910,3430.11%
2020/06/17586.5400.0086.20510,5010.05%
2020/06/16686.4000.0086.10610,8120.06%
2020/06/151.186.0400.0086.001.111,0860.01%
2020/06/12385.83586.1086.40-211,363-0.02%
2020/06/114.287.95688.0888.00-1.811,489-0.02%
2020/06/1000.00589.3089.40-511,513-0.04%
2020/06/0900.001689.2689.50-1611,742-0.14%
2020/06/08888.611188.9089.20-311,910-0.03%
2020/06/05786.972187.4787.60-1411,867-0.12%
2020/06/04886.71286.8086.80611,8870.05%
2020/06/03785.801585.9186.10-811,988-0.07%
2020/06/0100.00284.4083.80-211,880-0.02%
2020/05/292383.63284.3083.002111,7740.18%
2020/05/281.183.85185.0083.800.110,7250.00%
2020/05/271185.0500.0085.201110,6810.10%
2020/05/2600.00386.0085.70-310,771-0.03%
2020/05/25383.43284.4584.30110,8450.01%
2020/05/221985.36385.7085.001610,9120.15%
2020/05/21386.10186.0086.50210,8830.02%
2020/05/191586.691386.9586.20210,8180.02%
2020/05/18383.80384.7085.00010,5700.00%
2020/05/15883.6900.0083.60810,4940.08%
2020/05/14683.60483.8583.50210,4340.02%
2020/05/13785.23485.2385.10310,2790.03%
2020/05/114.587.59887.4987.50-3.510,042-0.03%
2020/05/08986.3900.0086.4099,9960.09%
2020/05/061185.78485.9585.3079,9090.07%
2020/05/05786.29285.9585.8059,8640.05%
2020/05/044085.46685.9785.50349,8590.34%
2020/04/302187.62987.5987.90129,7340.12%
2020/04/29483.73283.8583.8029,5890.02%
2020/04/2800.00282.4082.70-29,566-0.02%
2020/04/27381.10382.3382.0009,7930.00%
2020/04/240.380.8000.0080.000.39,7040.00%
2020/04/23780.3300.0080.4079,6710.07%
2020/04/22479.73080.6080.2049,6080.04%
2020/04/21880.51380.2780.1059,5230.05%
2020/04/202682.47182.8082.40259,4390.26%
2020/04/172.283.471.483.7083.200.89,3190.01%
2020/04/16582.381082.3082.10-59,199-0.05%
2020/04/15182.8000.0083.1019,1220.01%
2020/04/13381.10680.9080.70-39,011-0.03%
2020/04/102382.0200.0081.90239,0030.26%
2020/04/09180.50081.0080.6018,9690.01%
2020/04/081380.14280.2080.40118,8950.12%
2020/04/07279.55179.5179.8018,7660.01%
2020/04/061276.97177.0177.60118,6490.13%
2020/04/01175.1000.0074.4018,4830.01%
2020/03/310.175.60176.0075.10-0.98,397-0.01%
2020/03/3000.00375.5775.20-38,263-0.04%
2020/03/2700.00675.2574.70-68,114-0.07%
2020/03/26873.80574.5274.1037,9920.04%
2020/03/2500.00075.1074.9007,9600.00%
2020/03/2400.00270.2070.50-27,851-0.03%
2020/03/23366.14167.3066.7027,8200.03%
2020/03/201368.60668.9068.8077,6590.09%
2020/03/19766.5400.0066.6077,2920.10%
2020/03/18271.6500.0070.0026,9410.03%
2020/03/17375.9300.0074.6036,6170.05%
2020/03/16179.1000.0078.2016,3900.02%
2020/03/131.177.7300.0080.601.16,2700.02%
2020/03/129.184.5100.0084.009.15,9950.15%
2020/03/1100.00288.6588.90-25,750-0.03%
2020/03/10188.32388.5389.00-25,679-0.04%
2020/03/09789.24389.6789.3045,5880.07%
2020/03/06191.3100.0091.4015,3910.02%
2020/03/0300.00190.5091.60-15,337-0.02%
2020/03/02290.1500.0090.0025,2930.04%
2020/02/27291.4000.0091.0025,4560.04%
2020/02/26491.8000.0091.5045,3110.08%
2020/02/25192.5000.0093.1015,1390.02%
2020/02/24193.5000.0093.3015,0160.02%
2020/02/2100.00194.7094.60-14,997-0.02%
2020/02/20195.1000.0094.7014,9960.02%
2020/02/19096.20296.1096.20-24,956-0.04%
2020/02/18194.00194.7094.8004,9350.00%
2020/02/1300.000.194.8094.80-0.14,9050.00%
2020/02/122.294.1000.0094.002.24,9250.04%
2020/02/1000.00593.5694.00-54,973-0.10%
2020/02/07393.9000.0093.7035,0030.06%
2020/02/05093.0000.0092.7005,0460.00%
2020/02/03193.1000.0093.0014,9970.02%
2020/01/3100.00194.0093.40-14,978-0.02%
2020/01/3012.192.63294.3091.6010.14,9140.21%
2020/01/15598.3000.0098.5054,7490.11%
2020/01/1300.00399.6099.70-34,694-0.06%
2020/01/10099.8000.0099.8004,7020.00%
2020/01/09199.501100.00100.0004,7680.00%
2020/01/0700.002101.50101.50-24,814-0.04%
2020/01/0600.000.1101.50102.00-0.14,8170.00%
2019/12/303100.1000.0099.9034,7510.06%
2019/12/25299.8000.00100.0024,8300.04%
2019/12/2400.001100.50100.50-14,870-0.02%
2019/12/181199.52399.90101.5084,8700.16%
2019/12/1700.00597.9499.10-54,824-0.10%
2019/12/16197.70597.0096.80-44,750-0.08%
2019/12/12197.10297.1596.90-14,765-0.02%
2019/12/11196.1000.0096.5014,9590.02%
2019/12/10396.2700.0096.5034,9810.06%
2019/12/09196.40196.6096.7005,0010.00%
2019/12/05196.6000.0096.4014,9970.02%
2019/12/04196.9000.0097.5015,0050.02%
2019/11/290.197.3000.0097.200.15,1620.00%
2019/11/26297.60198.2098.0015,2300.02%
2019/11/081.197.7600.0097.401.15,7010.02%
2019/11/07597.60198.5098.2045,7120.07%
2019/11/0500.00899.1898.90-85,736-0.14%
2019/11/0400.00198.5098.90-15,770-0.02%
2019/11/0100.00197.8098.10-15,888-0.02%
2019/10/3100.00197.6097.80-16,059-0.02%
2019/10/3000.001198.1798.30-116,088-0.18%
2019/10/2900.00197.6097.70-16,160-0.02%
2019/10/24197.10197.2097.5006,2140.00%
2019/10/220.496.6000.0096.800.46,2500.01%
2019/10/2100.00296.3095.40-26,272-0.03%
2019/10/1700.00396.5096.60-36,329-0.05%
2019/10/150.294.6000.0094.600.26,3490.00%
2019/10/140.593.5000.0093.300.56,3390.01%
2019/10/092493.5000.0093.10246,3480.38%
2019/10/0800.00194.4094.30-16,398-0.02%
2019/10/07293.850.194.1094.101.96,4190.03%
2019/10/04292.8000.0093.3026,4670.03%
2019/10/031.292.6700.0093.101.26,5440.02%
2019/10/01194.3000.0094.8016,5140.02%
2019/09/25295.2500.0095.5026,8530.03%
2019/09/2000.00297.4097.60-27,007-0.03%
2019/09/1900.00197.7097.30-16,966-0.01%
2019/09/180.297.6000.0097.600.27,0170.00%
2019/09/16098.10298.5098.00-27,083-0.03%
2019/09/1200.00196.2096.10-16,938-0.01%
2019/09/093.194.9800.0095.203.16,9910.04%
2019/09/06295.2000.0095.2027,0080.03%
2019/09/05096.1000.0096.0006,9950.00%
2019/09/0400.00194.5094.70-16,959-0.01%
2019/09/03193.801194.0093.70-106,918-0.14%
2019/09/0200.00193.9094.00-16,934-0.01%
2019/08/3000.00292.9094.10-26,924-0.03%
2019/08/29191.1000.0091.4016,8400.01%
2019/08/271191.64191.0090.60106,8810.15%
2019/08/26891.3100.0091.7086,7540.12%
2019/08/2300.00193.0093.40-16,758-0.01%
2019/08/22192.3000.0092.3016,7930.01%
2019/08/21193.2000.0092.9016,9240.01%
2019/08/20392.2700.0093.1036,8820.04%
2019/08/151291.32790.2090.3056,8050.07%
2019/08/14293.20294.2093.6006,6900.00%
2019/08/08195.8000.0095.2016,5270.02%
2019/08/07495.5300.0095.3046,5320.06%
2019/08/064.295.3900.0095.804.26,5210.06%
2019/08/05296.2500.0096.5026,4670.03%
2019/08/02497.7000.0097.5046,3900.06%
2019/08/01299.4000.0099.5026,3450.03%
2019/07/3000.002101.50101.50-26,227-0.03%
2019/07/2900.003101.00101.00-36,286-0.05%
2019/07/261100.501101.00101.0006,3190.00%
2019/07/251101.0000.00101.5016,3970.02%
2019/07/243101.3300.00101.0036,3990.05%
2019/07/230.2103.505103.00103.50-4.86,375-0.08%
2019/07/195101.0000.00101.0056,3000.08%
2019/07/173101.6700.00102.0036,2790.05%
2019/07/152105.006104.08105.50-46,133-0.07%
2019/07/1200.002104.00104.00-26,145-0.03%
2019/07/118103.003102.83102.5056,1680.08%
2019/07/101102.0000.00103.0016,1950.02%
2019/07/091101.001101.00102.0006,1790.00%
2019/07/051104.5100.00104.5016,1130.02%
2019/07/031104.5000.00105.0016,1960.02%
2019/07/026106.3300.00105.5066,2330.10%
2019/07/0100.0026115.50115.00-265,842-0.45%
2019/06/191112.0000.00113.0015,5750.02%
2019/06/1800.003.1112.00112.50-3.15,501-0.06%
2019/06/0500.001110.00110.00-15,674-0.02%
2019/05/231108.5000.00109.0015,9400.02%
2019/05/0900.001108.50108.50-16,312-0.02%
2019/05/080.1109.502109.50109.50-1.96,271-0.03%
2019/04/181107.5000.00108.0016,5080.02%
2019/04/121108.5000.00108.5016,8400.01%
2019/04/1100.000109.50110.0006,8440.00%
2019/04/0900.001108.50109.50-16,949-0.01%
2019/04/0210108.0000.00108.00106,8120.15%
2019/04/011109.0000.00107.5016,7840.01%
2019/03/290.1109.0000.00109.500.16,6720.00%
2019/03/2700.003108.50109.00-36,640-0.05%
2019/03/2500.001106.99106.50-16,698-0.02%
2019/03/2200.000.1107.00107.50-0.16,6580.00%
2019/03/210.3106.5000.00106.500.36,6760.00%
2019/03/1900.002106.00106.00-26,756-0.03%
2019/03/1800.001106.00106.50-16,811-0.01%
2019/03/1500.001104.50105.50-16,778-0.01%
2019/03/0827.3104.0200.00104.0027.36,7400.41%
2019/03/0700.001104.00105.50-16,752-0.01%
2019/03/0600.001103.00103.00-16,719-0.01%
2019/02/270.1103.0000.00102.500.16,6340.00%
2019/02/261103.0000.00103.0016,5770.02%
2019/02/250.1103.500103.50103.500.16,4780.00%
2019/02/210.1103.5000.00103.500.16,4560.00%
2019/02/1900.002.2102.50102.50-2.26,379-0.03%
2019/02/1800.001103.00102.50-16,311-0.02%
2019/02/140101.5000.00101.5006,2170.00%
2019/02/112100.251103.00100.0016,2180.02%
2019/01/290.1101.0000.00101.000.16,1600.00%
2019/01/280.1101.5000.00101.500.16,1390.00%
2019/01/2500.007102.00102.00-76,147-0.11%
2019/01/243100.5000.00100.0036,1290.05%
2019/01/232101.5000.00101.0026,1410.03%
2019/01/210102.002103.00102.50-26,249-0.03%
2019/01/1500.004102.00101.50-46,396-0.06%
2019/01/1400.002.3101.43101.50-2.36,337-0.04%
2019/01/101100.0000.00100.5016,3740.02%
2019/01/0800.0010102.00102.00-106,152-0.16%
2019/01/0700.00199.1099.50-16,110-0.02%
2019/01/04195.5000.0095.3016,2450.02%
2019/01/031196.0100.0096.00116,5280.17%
2019/01/02197.6000.0097.6016,4920.02%
2018/12/2800.00399.70101.00-36,477-0.05%
2018/12/2700.00197.4097.80-16,556-0.02%
2018/12/25296.6000.0096.7026,7590.03%
2018/12/24198.2000.0098.3016,8510.01%
2018/12/20199.6000.0099.6017,3400.01%
2018/12/1900.00198.9099.30-17,425-0.01%
2018/12/17199.00199.4099.3007,9660.00%
2018/12/141099.2000.0099.20108,0700.12%
2018/12/12198.6000.0099.0018,3220.01%
2018/12/11398.9000.0098.5038,3230.04%
2018/12/10199.501100.0099.5008,2910.00%
2018/12/041101.5000.00101.5018,4090.01%
2018/12/0300.001101.50102.00-18,392-0.01%
2018/11/29099.6000.0099.5008,2470.00%
2018/11/27199.0000.0099.0018,1580.01%
2018/11/21099.9000.0099.8008,1950.00%
2018/11/200100.5000.00100.5008,1680.00%
2018/11/1900.0010102.00102.00-108,215-0.12%
2018/11/140100.0000.00100.0008,2850.00%
2018/11/13199.001100.50100.0008,3460.00%
2018/11/1200.001101.50101.00-18,328-0.01%
2018/11/091100.0000.00101.0018,3350.01%
2018/11/0500.001101.00103.00-18,126-0.01%
2018/11/02199.5000.00101.0018,0730.01%
2018/10/3000.002100.0098.60-27,981-0.03%
2018/10/29198.0000.0098.8017,9070.01%
2018/10/2600.00199.8098.20-17,989-0.01%
2018/10/25196.50199.3098.6008,0050.00%
2018/10/2410101.001101.50101.0097,9960.11%
2018/10/221103.0000.00103.0018,0310.01%
2018/10/1900.001102.00103.00-18,124-0.01%
2018/10/182103.001102.50103.0018,1380.01%
2018/10/172103.752104.00103.0008,1540.00%
2018/10/123103.1700.00106.0038,0160.04%
2018/10/118104.131104.50103.0077,8860.09%
2018/10/082111.501112.00111.5017,6110.01%
2018/10/0500.001113.00111.00-17,649-0.01%
2018/10/031113.0100.00113.0017,7470.01%
2018/10/020.3115.5000.00115.000.37,7910.00%
2018/09/2700.002116.50117.00-27,968-0.03%
2018/09/260.1114.5000.00114.500.17,8340.00%
2018/09/250115.5000.00115.5007,8000.00%
2018/09/211115.0016116.59117.50-157,687-0.20%
2018/09/1800.002112.50112.50-27,323-0.03%
2018/09/1700.001112.50112.50-17,230-0.01%
2018/09/0710110.5000.00111.50107,6490.13%
2018/09/051111.0000.00110.5017,8620.01%
2018/09/033111.1700.00111.0038,0210.04%
2018/08/301112.5000.00112.0018,0810.01%
2018/08/2800.002113.50114.00-28,116-0.02%
2018/08/2300.001111.56113.50-18,519-0.01%
2018/08/221109.0000.00110.0018,5780.01%
2018/08/2100.000.1109.00109.00-0.18,6330.00%
2018/08/160108.0000.00108.5008,6690.00%
2018/08/090.1111.0000.00111.500.18,8390.00%
2018/08/031.1111.9500.00111.501.19,2960.01%
2018/08/0200.000.1111.50112.00-0.19,2980.00%
2018/07/3000.0020111.50111.50-209,040-0.22%
2018/07/2600.000.1110.50111.00-0.18,9670.00%
2018/07/190.1107.5000.00107.500.18,7910.00%
2018/07/160.1108.5000.00108.500.18,7480.00%
2018/07/102112.0000.00112.0028,4680.02%
2018/07/0610112.503112.50109.5078,2330.09%
2018/07/052113.5000.00113.5028,0140.02%
2018/07/0410112.5000.00114.00107,9220.13%
2018/06/2900.0013112.38112.50-137,727-0.17%
2018/06/251110.0000.00110.0017,3440.01%
2018/06/2100.002108.50108.50-27,212-0.03%
2018/06/202108.001108.00107.5017,2110.01%
2018/06/191105.0000.00105.5017,3170.01%
2018/06/0710109.5000.00110.00106,9020.14%
2018/05/251109.0000.00108.5016,3350.02%
2018/05/1400.002110.50111.00-26,720-0.03%
2018/05/1100.002108.00108.50-26,657-0.03%
2018/05/0400.001106.00105.00-16,816-0.01%
2018/05/0310105.0000.00104.50106,8720.15%
2018/04/241104.0000.00104.0016,9910.01%
2018/04/1800.003106.50106.00-36,963-0.04%
2018/04/1700.001106.00106.00-17,036-0.01%
2018/04/1600.001106.50107.50-17,107-0.01%
2018/04/0900.001104.00105.00-17,376-0.01%
2018/04/031101.5000.00102.0017,3510.01%
2018/03/261103.0000.00103.5017,5790.01%
2018/03/233103.0000.00104.5037,5570.04%
2018/03/2000.0014103.64105.00-147,346-0.19%
2018/03/163101.172103.00102.0017,2920.01%
2018/03/1412102.2100.00102.00127,1600.17%
2018/03/091100.5000.00101.5017,1560.01%
2018/02/2300.006103.75104.00-67,388-0.08%
2018/02/223101.5000.00102.5037,4280.04%
2018/02/2100.007103.57104.00-77,377-0.09%
2018/02/1200.005101.50101.00-57,206-0.07%
2018/02/09897.6600.0097.8087,0780.11%
2018/02/0800.000.3100.00100.00-0.36,8870.00%
2018/02/06197.00196.3096.7006,6920.00%
2018/02/023100.0000.00100.0036,4670.05%
2018/02/0100.003104.00103.00-36,372-0.05%
2018/01/3100.001104.00103.50-16,306-0.02%
2018/01/2600.004102.50103.50-46,101-0.07%
2018/01/2200.001101.00101.50-15,800-0.02%
2018/01/192100.7500.00100.5025,7310.03%
2018/01/171102.0000.00102.0015,5940.02%
2018/01/161102.0000.00102.0015,5600.02%
2018/01/1500.000.1101.50102.00-0.15,5490.00%
2018/01/1100.001100.00101.00-15,442-0.02%
2018/01/101101.0000.00101.0015,3640.02%
2018/01/0900.002101.50102.50-25,270-0.04%
曹明接董座 台塑化喊升級轉型UDN聯合新聞網－1天前
台塑化昨天舉行股東會完成董事改選，原董事長陳寶郎交棒，轉任台塑石化最高顧問，董事會推舉總經理曹明任新董座。...詳全文
〈台塑化股東會〉總經理曹明接任新董事長 陳寶郎轉任最高顧問Anue鉅亨－1天前
...詳全文
〈台塑化股東會〉陳寶郎：三大正向因素推升國際油價往上 下半年情況較好Anue鉅亨－1天前
...詳全文
台塑 相關文章