遠東新 (1402)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 遠東新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東新

(1402)

可現股當沖

股價
36.30
漲跌
▲0.10
漲幅
+0.28%
成交量
19,398張
產業
上市紡織類股
882人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠東新 (1402)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	0	0.00	1	36.49	36.30	-1	6,087	-0.02%
2024/06/19	0	0.00	0.1	35.90	35.80	-0.1	5,817	0.00%
2024/06/17	0	0.00	2	35.45	35.25	-2	5,796	-0.03%
2024/06/12	0	0.00	2	35.10	34.85	-2	6,112	-0.03%
2024/05/31	0	0.00	0.1	33.90	33.80	-0.1	5,814	0.00%
2024/05/22	0	0.00	0.2	33.90	33.90	-0.2	5,642	0.00%
2024/05/16	0	0.00	1	35.05	35.20	-1	5,542	-0.02%
2024/05/08	0	0.00	2	33.75	33.75	-2	5,184	-0.04%
2024/05/06	0	0.00	15	33.30	33.50	-15	5,101	-0.29%
2024/05/03	1	33.50	0	0.00	33.20	1	5,032	0.02%
2024/05/02	0.2	33.30	2	33.33	33.20	-1.8	4,976	-0.04%
2024/04/16	0	0.00	0.2	31.65	31.85	-0.2	4,600	0.00%
2024/03/29	0	0.00	2.2	33.21	33.25	-2.2	4,671	-0.05%
2024/03/28	0	0.00	1	33.00	33.05	-1	4,623	-0.02%
2024/03/15	0	0.00	5	33.10	32.90	-5	6,204	-0.08%
2024/03/14	0	0.00	5	32.65	32.90	-5	5,903	-0.08%
2024/03/13	0	0.00	15	32.70	32.70	-15	5,894	-0.25%
2024/03/01	0	0.00	0.1	32.00	31.90	-0.1	7,096	0.00%
2024/02/29	0.2	32.26	0	0.00	32.60	0.2	7,360	0.00%
2024/02/27	0	0.00	4	31.50	31.65	-4	7,378	-0.05%
2024/02/19	0	0.00	1	31.15	31.35	-1	7,963	-0.01%
2024/01/31	0	0.00	1	31.05	30.90	-1	8,293	-0.01%
2024/01/30	1	30.65	0	0.00	30.65	1	8,280	0.01%
2024/01/25	0	0.00	2	30.80	30.85	-2	8,458	-0.02%
2024/01/24	1	30.40	0	0.00	30.60	1	8,510	0.01%
2024/01/23	1	30.35	0	0.00	30.60	1	8,601	0.01%
2023/12/25	0	0.00	0.3	30.90	30.95	-0.3	9,313	0.00%
2023/12/20	1	31.40	4	31.44	31.25	-3	9,118	-0.03%
2023/12/19	2	31.10	3	31.38	31.45	-1	8,898	-0.01%
2023/12/12	0	0.00	1	31.05	31.00	-1	8,661	-0.01%
2023/12/11	1	30.75	0	0.00	30.90	1	8,735	0.01%
2023/12/08	1	30.90	0	0.00	30.95	1	8,747	0.01%
2023/12/07	2	31.28	0	0.00	31.10	2	8,771	0.02%
2023/12/04	0	0.00	1	31.40	31.60	-1	8,528	-0.01%
2023/11/30	1.3	30.95	0	0.00	30.60	1.3	8,250	0.02%
2023/11/27	0	0.00	1	30.80	30.45	-1	7,706	-0.01%
2023/11/22	0	0.00	0.1	30.55	30.45	-0.1	7,182	0.00%
2023/11/21	5	29.99	4	30.40	30.40	1	7,084	0.01%
2023/11/20	0	0.00	0.1	30.20	29.95	-0.1	6,974	0.00%
2023/11/15	0	0.00	28	30.70	30.70	-28	6,789	-0.41%
2023/11/14	28	30.30	11	30.45	30.50	17	6,688	0.25%
2023/11/13	4	30.05	0	0.00	30.35	4	6,670	0.06%
2023/11/10	6	30.20	1	30.20	30.25	5	6,768	0.07%
2023/11/08	0	0.00	2	30.28	30.15	-2	6,802	-0.03%
2023/11/07	0	0.00	5	30.20	30.20	-5	6,794	-0.07%
2023/11/06	0	0.00	1	30.30	30.25	-1	6,816	-0.01%
2023/11/01	0.1	29.55	2	29.30	29.40	-2	6,770	-0.03%
2023/10/30	0	0.00	2	29.35	29.30	-2	6,760	-0.03%
2023/10/27	0	0.00	1	29.40	29.25	-1	6,725	-0.01%
2023/10/24	0	28.90	0	0.00	29.05	0	6,755	0.00%
2023/10/20	1	28.85	4	28.80	28.85	-3	6,867	-0.04%
2023/10/18	2	29.08	0	0.00	29.00	2	6,918	0.03%
2023/10/06	0	0.00	1	28.55	28.55	-1	7,003	-0.01%
2023/10/04	0	0.00	1	28.45	28.35	-1	7,025	-0.01%
2023/09/28	1	28.85	0	0.00	28.75	1	7,268	0.01%
2023/09/21	1	29.00	1	28.85	28.80	0	7,478	0.00%
2023/09/20	7	29.36	0	0.00	29.20	7	7,445	0.09%
2023/09/18	4	29.55	1	29.50	29.50	3	7,578	0.04%
2023/09/15	2.1	28.96	0	0.00	29.10	2.1	7,583	0.03%
2023/09/14	0	0.00	0	29.10	29.45	0	6,578	0.00%
2023/09/07	0	28.65	0	0.00	28.40	0	6,607	0.00%
2023/09/06	1	28.75	0	0.00	28.60	1	6,585	0.02%
2023/09/01	0	0.00	2	28.85	28.80	-2	6,545	-0.03%
2023/08/31	0	28.45	1	28.55	28.15	-1	6,535	-0.02%
2023/08/29	2	28.15	0	0.00	28.30	2	6,387	0.03%
2023/08/28	2	28.23	0	0.00	28.15	2	6,422	0.03%
2023/08/21	6	28.72	0	0.00	28.65	6	6,950	0.09%
2023/08/18	2	28.70	0	0.00	28.75	2	6,960	0.03%
2023/08/16	0.1	28.75	0	0.00	28.60	0.1	6,909	0.00%
2023/08/04	5	29.50	0	0.00	29.50	5	6,833	0.07%
2023/07/31	0	0.00	1	29.80	29.70	-1	6,757	-0.01%
2023/07/26	1	29.40	0	0.00	29.50	1	6,678	0.01%
2023/07/25	1	29.25	0	0.00	29.25	1	6,659	0.02%
2023/07/24	0.1	29.50	0	0.00	29.15	0.1	6,621	0.00%
2023/07/21	1	29.75	0	0.00	29.60	1	6,601	0.02%
2023/07/19	3	29.90	0	0.00	29.75	3	6,559	0.05%
2023/07/18	3	30.00	0	0.00	30.00	3	6,469	0.05%
2023/07/17	1	30.30	0	0.00	30.30	1	6,352	0.02%
2023/07/07	0	0.00	12	32.00	32.05	-12	6,234	-0.19%
2023/07/06	2	32.50	0	0.00	32.20	2	6,204	0.03%
2023/06/30	1	33.20	0	0.00	33.45	1	5,999	0.02%
2023/06/27	0	0.00	2	33.45	33.50	-2	5,996	-0.03%
2023/06/01	2	31.95	0	0.00	31.70	2	6,681	0.03%
2023/05/25	2	31.75	0	0.00	32.00	2	6,275	0.03%
2023/05/22	10	32.05	0	0.00	32.05	10	6,292	0.16%
2023/05/18	0	0.00	3	31.95	32.00	-3	6,433	-0.05%
2023/05/17	3	32.00	0	0.00	31.95	3	6,460	0.05%
2023/05/16	0	31.95	0	0.00	31.95	0	6,446	0.00%
2023/05/04	0	0.00	0	32.25	32.25	0	6,583	0.00%
2023/04/26	0	0.00	0	31.80	31.90	0	6,901	0.00%
2023/04/24	0	31.85	0	0.00	31.90	0	6,837	0.00%
2023/04/12	0	0.00	1	31.85	31.70	-1	6,730	-0.01%
2023/04/06	0	31.45	0	0.00	31.35	0	6,715	0.00%
2023/03/20	1	30.85	0	0.00	30.80	1	10,993	0.01%
2023/03/09	1	31.55	0	0.00	31.55	1	11,556	0.01%
2023/03/01	1	31.95	0	0.00	32.00	1	12,174	0.01%
2023/02/08	0	0.00	1	32.25	32.25	-1	13,085	-0.01%
2022/12/22	0	0.00	10	33.00	33.00	-10	13,807	-0.07%
2022/12/21	1	31.00	0	0.00	31.30	1	13,305	0.01%
2022/12/20	1	31.10	0	0.00	31.10	1	12,822	0.01%
2022/12/19	4	31.78	0	0.00	31.30	4	12,369	0.03%
2022/12/16	2	32.63	0	0.00	32.60	2	11,756	0.02%
2022/12/15	0	0.00	1	33.15	32.95	-1	10,479	-0.01%
2022/12/13	1	32.60	0	0.00	32.65	1	10,365	0.01%
2022/12/12	0	0.00	1	33.25	33.20	-1	10,162	-0.01%
2022/12/07	2	32.70	0	0.00	32.80	2	10,196	0.02%
2022/12/06	0	0.00	4	33.20	32.75	-4	9,980	-0.04%
2022/12/01	0	0.00	1	32.80	32.65	-1	9,554	-0.01%
2022/11/30	0	0.00	1.1	32.59	32.50	-1.1	9,436	-0.01%
2022/11/28	0	0.00	5	31.51	31.75	-5	8,939	-0.06%
2022/11/25	2	31.38	0	0.00	31.55	2	8,919	0.02%
2022/11/24	2	31.10	0.2	31.35	31.80	1.8	9,015	0.02%
2022/11/23	0	0.00	0.8	31.10	31.05	-0.8	9,003	-0.01%
2022/11/22	1	30.40	0	0.00	30.90	1	8,962	0.01%
2022/11/21	32	30.27	0	0.00	30.60	32	8,791	0.36%
2022/11/15	0.1	31.90	0	0.00	31.65	0.1	8,304	0.00%
2022/11/14	0	0.00	0.1	33.10	33.20	-0.1	8,054	0.00%
2022/11/11	0	0.00	2	32.10	32.25	-2	7,848	-0.03%
2022/11/01	1	32.40	1	32.35	32.45	0	7,810	0.00%
2022/10/21	0.1	31.20	0	0.00	31.20	0.1	8,343	0.00%
2022/10/20	1	30.35	1	31.00	31.00	0	8,452	0.00%
2022/10/05	0	0.00	1	31.95	31.75	-1	8,672	-0.01%
2022/10/04	1	32.30	1	32.25	32.15	0	8,711	0.00%
2022/10/03	1	32.00	2	31.83	32.15	-1	8,721	-0.01%
2022/09/30	1	32.20	0	0.00	32.35	1	8,701	0.01%
2022/09/29	0	0.00	1	32.60	32.70	-1	8,640	-0.01%
2022/09/27	0	0.00	1	32.80	32.75	-1	8,559	-0.01%
2022/09/26	0	0.00	4.3	32.24	32.10	-4.3	8,566	-0.05%
2022/09/23	0	0.00	3	33.03	32.90	-3	8,531	-0.04%
2022/09/01	2	31.90	0	0.00	31.70	2	8,362	0.02%
2022/08/30	0	0.00	2	32.00	32.15	-2	8,202	-0.02%
2022/08/29	0	31.60	0	0.00	31.40	0	8,112	0.00%
2022/08/26	0	0.00	40	31.73	31.65	-40	8,041	-0.50%
2022/08/12	0.1	30.15	2	30.30	30.30	-2	8,691	-0.02%
2022/08/08	1	29.50	0	0.00	29.45	1	8,874	0.01%
2022/08/02	1	29.90	0	0.00	30.00	1	8,871	0.01%
2022/08/01	1	30.35	0	0.00	30.10	1	8,754	0.01%
2022/07/28	0.1	30.40	0	0.00	30.10	0.1	8,613	0.00%
2022/07/27	0	31.60	0	0.00	31.75	0	8,530	0.00%
2022/07/26	1.1	31.71	0	0.00	31.75	1.1	8,408	0.01%
2022/07/22	0	0.00	2	32.20	32.15	-2	8,324	-0.02%
2022/07/21	0	0.00	2	32.40	32.40	-2	8,236	-0.02%
2022/07/20	2	32.58	0	0.00	32.30	2	8,099	0.02%
2022/07/14	0	0.00	1	32.00	31.95	-1	7,765	-0.01%
2022/07/07	1	31.50	0	0.00	31.45	1	7,544	0.01%
2022/06/27	0	0.00	1	31.60	31.70	-1	7,165	-0.01%
2022/06/23	0	0.00	2	31.00	31.15	-2	7,135	-0.03%
2022/06/20	0	0.00	0	31.00	30.70	0	7,054	0.00%
2022/06/17	0	0.00	0	31.05	30.85	0	7,046	0.00%
2022/06/15	0	0.00	0.2	31.20	31.30	-0.2	7,040	0.00%
2022/06/02	21	30.55	0	0.00	30.70	21	7,151	0.29%
2022/05/26	0	0.00	20	31.65	31.75	-20	6,705	-0.30%
2022/05/16	0	0.00	2	30.85	30.90	-2	6,783	-0.03%
2022/05/13	0	0.00	1	30.80	31.00	-1	6,707	-0.01%
2022/05/05	0	0.00	50	30.30	30.55	-50	6,400	-0.78%
2022/05/03	0	0.00	96	30.08	29.95	-96	6,420	-1.50%
2022/04/20	100	30.10	0	0.00	30.50	100	6,267	1.60%
2022/04/18	46	30.00	0	0.00	30.20	46	6,202	0.74%
2022/04/14	0	0.00	78	30.60	30.60	-78	6,091	-1.28%
2022/04/11	28	30.10	0	0.00	30.20	28	6,019	0.47%
2022/04/08	50	30.00	0	0.00	30.10	50	6,013	0.83%
2022/04/01	2	30.20	0	0.00	30.30	2	5,888	0.03%
2022/03/29	0	0.00	30	30.20	30.35	-30	5,761	-0.52%
2022/03/28	31	30.00	0	0.00	30.20	31	5,716	0.54%
2022/03/24	0	0.00	20	30.80	30.85	-20	5,568	-0.36%
2022/03/17	0	0.00	6	30.57	30.55	-6	5,918	-0.10%
2022/03/15	0	0.00	0.1	30.05	30.20	-0.1	5,784	0.00%
2022/03/14	0	0.00	8	30.55	30.55	-8	5,778	-0.14%
2022/03/11	0	0.00	6	30.12	30.20	-6	5,786	-0.10%
2022/03/04	0	0.00	0	30.20	30.30	0	5,917	0.00%
2022/03/02	0	0.00	0	30.20	30.35	0	6,062	0.00%
2022/03/01	0	0.00	2	30.03	30.30	-2	6,138	-0.03%
2022/02/25	0	0.00	1	29.90	29.55	-1	6,226	-0.02%
2022/02/23	1	29.85	0	0.00	30.00	1	6,310	0.02%
2022/02/22	2	29.75	0	0.00	29.95	2	6,343	0.03%
2022/02/21	0	0.00	1	30.10	30.20	-1	6,280	-0.02%
2022/02/09	2	29.50	0	0.00	29.50	2	6,677	0.03%
2022/02/08	1	29.20	0	0.00	29.20	1	6,671	0.01%
2022/01/25	0.1	28.40	0	0.00	28.60	0.1	6,715	0.00%
2022/01/24	0	0.00	5	28.66	28.80	-5	6,702	-0.07%
2022/01/21	0	0.00	0.5	28.80	28.80	-0.5	6,823	-0.01%
2022/01/13	0	0.00	1	29.35	29.55	-1	7,063	-0.01%
2022/01/11	1	29.05	0.5	29.05	29.15	0.5	7,139	0.01%
2022/01/06	0	0.00	14	29.25	29.25	-14	7,241	-0.19%
2022/01/05	0	0.00	5	29.05	29.05	-5	7,215	-0.07%
2022/01/04	2	29.00	0.1	29.00	29.00	1.9	7,289	0.03%
2022/01/03	0	0.00	0.3	29.10	29.15	-0.3	7,279	0.00%
2021/12/30	0	0.00	7.5	29.25	29.30	-7.5	7,292	-0.10%
2021/12/28	0	0.00	3	29.07	29.15	-3	7,334	-0.04%
2021/12/24	0	0.00	4	28.85	28.90	-4	7,467	-0.05%
2021/12/22	0	0.00	2	28.65	28.60	-2	7,589	-0.03%
2021/12/20	2	28.35	2	28.40	28.40	0	7,684	0.00%
2021/12/17	1	28.15	0	0.00	28.10	1	7,729	0.01%
2021/12/16	5	28.29	0	0.00	28.20	5	7,273	0.07%
2021/12/15	2	28.35	0	0.00	28.35	2	7,419	0.03%
2021/12/14	1	28.35	0	0.00	28.45	1	7,477	0.01%
2021/12/13	12	28.73	0	0.00	28.45	12	7,498	0.16%
2021/12/10	0	0.00	2	28.65	28.75	-2	7,464	-0.03%
2021/12/09	3	28.75	0	0.00	28.85	3	7,482	0.04%
2021/12/08	0	0.00	1	28.75	28.75	-1	7,459	-0.01%
2021/12/06	3	28.30	0	0.00	28.60	3	7,462	0.04%
2021/12/03	0	0.00	1	28.35	28.30	-1	7,471	-0.01%
2021/12/02	2	28.15	0	0.00	28.30	2	7,435	0.03%
2021/11/30	1	28.15	0	0.00	27.90	1	7,311	0.01%
2021/11/29	3	28.03	0	0.00	28.15	3	7,019	0.04%
2021/11/25	1	28.45	0	0.00	28.55	1	6,926	0.01%
2021/11/24	3.1	28.68	1	28.65	28.80	2.1	6,802	0.03%
2021/11/23	2.1	28.78	0	0.00	28.75	2.1	6,647	0.03%
2021/11/22	1.1	29.28	0	0.00	29.15	1.1	6,394	0.02%
2021/11/19	0	0.00	1	29.40	29.40	-1	6,314	-0.02%
2021/11/18	2	29.40	0	0.00	29.50	2	6,276	0.03%
2021/11/16	4	29.41	2	29.55	29.50	2	6,162	0.03%
2021/11/15	4	30.28	2	30.00	30.00	2	6,044	0.03%
2021/11/09	0	0.00	2	29.85	29.90	-2	6,026	-0.03%
2021/11/04	0.1	29.50	0	0.00	29.35	0.1	5,874	0.00%
2021/11/02	0	0.00	1	29.35	29.45	-1	5,904	-0.02%
2021/11/01	2	29.05	0	0.00	29.00	2	5,882	0.03%
2021/10/29	0	0.00	1	29.10	29.10	-1	5,849	-0.02%
2021/10/28	1	29.25	0	0.00	29.25	1	5,769	0.02%
2021/10/27	1	29.45	0	0.00	29.45	1	5,804	0.02%
2021/10/22	1	29.55	0	0.00	29.40	1	6,457	0.02%
2021/10/21	0	0.00	3	29.95	30.10	-3	6,394	-0.05%
2021/10/18	0	0.00	1	29.45	29.45	-1	6,392	-0.02%
2021/10/05	0	0.00	2	29.18	29.35	-2	6,762	-0.03%
2021/10/01	2	29.05	0	0.00	29.15	2	6,951	0.03%
2021/09/30	3	29.90	0	0.00	29.85	3	6,844	0.04%
2021/09/29	1	29.55	0	0.00	29.55	1	6,795	0.01%
2021/09/28	1	29.80	0	0.00	30.00	1	6,771	0.01%
2021/09/22	1	28.80	0	0.00	28.70	1	6,892	0.01%
2021/09/09	0	0.00	1	29.30	29.05	-1	6,998	-0.01%
2021/08/30	0	0.00	1	29.85	29.90	-1	6,985	-0.01%
2021/08/26	1	29.00	0	0.00	29.20	1	7,095	0.01%
2021/08/20	3	28.20	0	0.00	28.30	3	7,430	0.04%
2021/08/18	3	28.35	2	28.55	28.85	1	7,552	0.01%
2021/08/16	2	28.95	0	0.00	29.05	2	7,620	0.03%
2021/08/10	0	0.00	1	29.90	29.95	-1	7,781	-0.01%
2021/08/09	1	29.60	0	0.00	29.95	1	7,973	0.01%
2021/07/30	22.5	29.79	20	29.88	29.60	2.5	9,473	0.03%
2021/07/29	6	30.99	0	0.00	31.15	6	9,574	0.06%
2021/07/28	2	31.00	0	0.00	31.00	2	9,453	0.02%
2021/07/22	0	0.00	1	33.00	32.90	-1	9,785	-0.01%
2021/07/21	1	32.70	0	0.00	32.50	1	9,889	0.01%
2021/07/20	1	32.95	0	0.00	32.60	1	10,058	0.01%
2021/07/19	1	33.35	0	0.00	33.60	1	10,150	0.01%
2021/07/14	0	0.00	1	32.60	32.60	-1	11,046	-0.01%
2021/07/13	0	0.00	2	32.95	32.90	-2	11,496	-0.02%
2021/07/12	1	33.40	1	33.30	32.95	0	11,706	0.00%
2021/07/09	1	32.80	0.1	32.80	32.95	0.9	11,661	0.01%
2021/07/02	2	32.83	0	0.00	32.20	2	12,077	0.02%
2021/06/30	4	32.00	0	31.95	32.00	4	11,996	0.03%
2021/06/29	0.1	31.80	0	0.00	31.90	0.1	11,990	0.00%
2021/06/25	0	0.00	3	31.85	31.75	-3	12,240	-0.02%
2021/06/24	3	31.35	0	0.00	31.50	3	12,342	0.02%
2021/06/21	0	0.00	0	31.10	30.75	0	12,363	0.00%
2021/06/17	0	0.00	2	31.80	31.80	-2	12,184	-0.02%
2021/06/16	0	31.85	2	31.95	31.85	-2	12,390	-0.02%
2021/06/10	0	0.00	3	31.50	31.95	-3	12,531	-0.02%
2021/06/03	0	0.00	1	32.55	32.45	-1	12,856	-0.01%
2021/06/01	1	31.50	0	0.00	31.90	1	12,821	0.01%
2021/05/27	0	0.00	0.1	30.95	30.40	-0.1	13,102	0.00%
2021/05/25	0	0.00	5	31.20	31.20	-5	13,880	-0.04%
2021/05/24	1.1	31.05	1	31.30	30.55	0.1	13,847	0.00%
2021/05/19	6	30.71	0	0.00	30.60	6	13,813	0.04%
2021/05/12	0	0.00	6.1	30.71	30.65	-6.1	13,360	-0.05%
2021/05/11	5	34.10	89	33.90	32.75	-84	12,933	-0.65%
2021/05/10	44	33.95	9	33.96	33.90	35	12,670	0.28%
2021/05/07	8	33.22	50	33.55	33.25	-42	12,533	-0.34%
2021/05/06	50	33.55	2	33.83	33.85	48	12,389	0.39%
2021/05/04	0	0.00	6	31.78	31.70	-6	11,969	-0.05%
2021/05/03	3.2	32.91	3	32.77	32.35	0.2	11,684	0.00%
2021/04/29	2	33.85	0	0.00	33.25	2	11,607	0.02%
2021/04/28	0	0.00	14	33.20	33.40	-14	11,517	-0.12%
2021/04/27	1	32.95	11	33.00	32.85	-10	11,597	-0.09%
2021/04/26	10	32.25	8	32.90	32.50	2	11,508	0.02%
2021/04/23	14	32.47	7	32.71	32.55	7	11,376	0.06%
2021/04/22	12	33.47	28	34.28	33.30	-16	11,299	-0.14%
2021/04/21	1	32.95	1.3	32.88	33.10	-0.3	10,647	0.00%
2021/04/20	5	32.80	0	0.00	33.15	5	10,518	0.05%
2021/04/19	8	32.56	0	32.60	33.40	8	10,323	0.08%
2021/04/16	0	0.00	3	31.72	31.90	-3	9,904	-0.03%
2021/04/13	0	0.00	20	31.10	30.60	-20	9,715	-0.21%
2021/04/12	21	30.69	0	0.00	30.95	21	9,576	0.22%
2021/04/09	1	30.50	1	30.45	30.40	0	9,537	0.00%
2021/03/31	1	29.95	0	0.00	30.20	1	9,448	0.01%
2021/03/29	25	29.75	1	29.90	29.90	24	9,243	0.26%
2021/03/23	1	29.10	0	0.00	29.00	1	9,113	0.01%
2021/03/17	20	29.65	0	0.00	29.45	20	8,943	0.22%
2021/03/15	10	29.50	0	0.00	29.55	10	8,865	0.11%
2021/03/12	0	0.00	1	29.40	29.80	-1	8,896	-0.01%
2021/03/10	0	29.60	0	0.00	29.75	0	8,862	0.00%
2021/03/09	0	0.00	2	29.65	29.90	-2	8,855	-0.02%
2021/03/05	0	0.00	3	29.35	29.35	-3	8,667	-0.03%
2021/03/02	0	0.00	2	29.10	28.70	-2	8,558	-0.02%
2021/02/26	1.1	28.82	2	29.00	28.95	-0.9	8,447	-0.01%
2021/02/25	2	29.25	14	28.83	29.50	-12	8,055	-0.15%
2021/02/24	0	0.00	1	27.80	27.75	-1	7,569	-0.01%
2021/02/23	0	0.00	3	28.13	28.10	-3	7,539	-0.04%
2021/02/18	1	27.60	4	27.61	27.50	-3	7,725	-0.04%
2021/02/17	7	27.08	2	26.95	27.10	5	7,641	0.07%
2021/02/05	2	26.68	0	0.00	27.05	2	7,543	0.03%
2021/02/04	0	0.00	1	26.90	26.85	-1	7,589	-0.01%
2021/02/03	6	26.61	0	0.00	26.70	6	7,778	0.08%
2021/02/02	1	26.60	0	0.00	26.75	1	7,820	0.01%
2021/02/01	1	26.35	0	0.00	26.25	1	7,803	0.01%
2021/01/29	2	26.55	4	26.21	26.00	-2	7,754	-0.03%
2021/01/28	3	26.62	0	0.00	26.45	3	7,641	0.04%
2021/01/26	0	0.00	1	26.60	26.60	-1	7,485	-0.01%
2021/01/25	4	26.50	1	26.55	26.80	3	7,457	0.04%
2021/01/22	0	0.00	10	26.35	26.40	-10	7,481	-0.13%
2021/01/20	4	26.71	0	0.00	26.40	4	7,367	0.05%
2021/01/19	1	27.20	0	0.00	27.45	1	7,118	0.01%
2021/01/18	1	27.20	0	0.00	27.25	1	7,132	0.01%
2021/01/15	3	27.78	1	27.75	27.60	2	7,011	0.03%
2021/01/12	0	0.00	10.1	28.15	28.05	-10.1	6,884	-0.15%
2021/01/08	1	28.40	0	0.00	28.70	1	6,819	0.01%
2021/01/04	0	0.00	2	28.75	28.85	-2	6,584	-0.03%
2020/12/31	1	29.05	2	28.80	28.95	-1	6,491	-0.02%
2020/12/30	10	28.80	8	28.78	29.05	2	6,463	0.03%
2020/12/29	0	0.00	2	28.53	28.65	-2	6,398	-0.03%
2020/12/28	1	29.05	1	28.65	28.60	0	6,397	0.00%
2020/12/25	1	28.45	1	28.55	28.55	0	6,364	0.00%
2020/12/24	11	28.39	9	28.27	28.05	2	6,308	0.03%
2020/12/21	5	27.90	0	0.00	27.95	5	6,346	0.08%
2020/12/16	0	0.00	1	27.80	27.90	-1	6,526	-0.02%
2020/12/15	0	0.00	1	27.25	27.15	-1	6,649	-0.02%
2020/12/14	0	0.00	7	27.73	27.60	-7	6,721	-0.10%
2020/12/11	0	0.00	1	27.60	27.70	-1	6,819	-0.01%
2020/12/10	20	27.80	1	27.70	27.70	19	7,005	0.27%
2020/12/09	5	27.50	1	27.55	27.75	4	7,005	0.06%
2020/12/04	2	27.60	6	27.65	27.65	-4	7,046	-0.06%
2020/12/02	2	27.43	0	0.00	27.40	2	7,211	0.03%
2020/12/01	3.1	27.26	0	0.00	27.50	3.1	7,359	0.04%
2020/11/27	0	0.00	1	27.65	27.70	-1	7,373	-0.01%
2020/11/26	0	0.00	1	27.90	27.90	-1	7,410	-0.01%
2020/11/25	0	0.00	6	28.00	28.05	-6	7,542	-0.08%
2020/11/20	2	28.05	1	28.00	28.15	1	7,425	0.01%
2020/11/19	0	0.00	2	28.15	28.20	-2	7,434	-0.03%
2020/11/18	0	0.00	5	28.16	28.20	-5	7,418	-0.07%
2020/11/17	2	27.85	1	28.10	28.00	1	7,326	0.01%
2020/11/16	3	27.55	3	27.43	27.50	0	7,345	0.00%
2020/11/13	3	27.60	2	27.60	27.60	1	7,415	0.01%
2020/11/12	2	27.70	7	27.55	27.60	-5	7,452	-0.07%
2020/11/11	2.2	26.94	20	27.49	27.70	-17.9	7,458	-0.24%
2020/11/10	2	26.83	0	0.00	26.90	2	7,254	0.03%
2020/11/06	0	0.00	2	26.20	26.20	-2	7,189	-0.03%
2020/11/05	0	0.00	3	26.25	26.20	-3	7,223	-0.04%
2020/11/03	2	26.05	0	0.00	26.20	2	7,343	0.03%
2020/10/29	2	25.80	8	25.80	25.80	-6	7,531	-0.08%
2020/10/28	12	26.08	19	26.08	26.10	-7	7,839	-0.09%
2020/10/27	2	25.95	0	0.00	25.90	2	8,024	0.02%
2020/10/26	4	26.05	0	0.00	26.00	4	8,167	0.05%
2020/10/23	2	26.10	0	0.00	26.20	2	8,302	0.02%
2020/10/06	2	26.05	0	0.00	26.10	2	11,404	0.02%
2020/09/24	13	24.88	0	0.00	24.85	13	11,757	0.11%
2020/09/17	17	25.91	1	25.85	25.95	16	11,518	0.14%
2020/09/11	0	0.00	1	26.55	26.45	-1	11,306	-0.01%
2020/09/10	5	26.80	0	0.00	26.65	5	11,332	0.04%
2020/09/08	4	27.45	1	26.95	27.00	3	11,374	0.03%
2020/09/07	7	27.26	4	27.33	27.30	3	11,348	0.03%
2020/09/04	2	27.05	12	26.94	26.90	-10	11,400	-0.09%
2020/09/03	6	27.03	4	26.83	26.80	2	11,372	0.02%
2020/08/31	0	0.00	5	26.40	26.45	-5	11,257	-0.04%
2020/08/28	1	26.10	0	0.00	26.20	1	11,175	0.01%
2020/08/27	0	0.00	1	26.20	26.20	-1	11,261	-0.01%
2020/08/24	0	0.00	1	26.00	26.00	-1	11,736	-0.01%
2020/08/19	0	0.00	2	26.30	26.30	-2	11,714	-0.02%
2020/08/17	2	26.25	0	0.00	26.40	2	11,752	0.02%
2020/08/14	2	26.25	0	0.00	26.25	2	11,786	0.02%
2020/08/13	4	26.28	3	26.32	26.35	1	12,101	0.01%
2020/08/11	2	26.30	0	0.00	26.05	2	12,387	0.02%
2020/08/10	2	26.40	0	0.00	26.45	2	12,453	0.02%
2020/08/06	2	26.40	2	26.10	26.20	0	12,602	0.00%
2020/08/05	4	26.11	10	26.05	26.10	-6	12,770	-0.05%
2020/08/04	4	25.95	14	25.92	26.05	-10	12,853	-0.08%
2020/08/03	12	26.27	0	0.00	26.10	12	13,049	0.09%
2020/07/31	5	25.40	0	0.00	25.60	5	13,272	0.04%
2020/07/30	7	25.54	0	0.00	25.70	7	14,646	0.05%
2020/07/29	2	25.40	0	0.00	25.45	2	15,192	0.01%
2020/07/28	7	25.66	1	25.95	25.45	6	15,219	0.04%
2020/07/27	11	26.43	3	26.00	26.00	8	15,254	0.05%
2020/07/24	12	29.62	0	0.00	29.20	12	14,634	0.08%
2020/07/22	0	0.00	21	30.24	30.30	-21	14,438	-0.15%
2020/07/20	0	0.00	2	30.30	30.30	-2	14,265	-0.01%
2020/07/17	0	0.00	6	30.36	30.15	-6	14,175	-0.04%
2020/07/16	2	30.35	8.2	30.23	30.50	-6.2	14,198	-0.04%
2020/07/15	0	0.00	1	29.80	29.80	-1	14,096	-0.01%
2020/07/14	0	0.00	19	29.51	29.50	-19	13,961	-0.14%
2020/07/13	4	29.43	3	29.50	29.60	1	14,039	0.01%
2020/07/10	0	0.00	4	28.91	28.90	-4	14,019	-0.03%
2020/07/09	3	29.10	5	28.97	28.95	-2	14,089	-0.01%
2020/07/08	0	0.00	3	28.95	29.10	-3	14,334	-0.02%
2020/07/07	0	0.00	1	28.95	29.05	-1	14,460	-0.01%
2020/07/06	3	28.90	7	28.99	29.05	-4	14,421	-0.03%
2020/07/03	4	28.90	4	29.05	28.90	0	14,468	0.00%
2020/07/02	2	28.65	2	28.75	28.90	0	14,485	0.00%
2020/07/01	2	28.30	5	28.20	28.20	-3	14,485	-0.02%
2020/06/30	5	27.68	0	0.00	27.90	5	14,509	0.03%
2020/06/22	1	27.45	0	0.00	27.70	1	14,914	0.01%
2020/06/19	1	27.80	10	27.80	27.40	-9	15,054	-0.06%
2020/06/16	10	27.50	0	0.00	27.50	10	15,417	0.06%
2020/06/12	1	27.00	1	27.35	27.45	0	15,707	0.00%
2020/06/11	5	28.51	5	27.78	27.70	0	15,728	0.00%
2020/06/10	0	0.00	5	28.42	28.70	-5	15,672	-0.03%
2020/06/09	2	28.35	9	28.20	28.40	-7	16,010	-0.04%
2020/06/08	1	28.15	3	28.00	28.15	-2	16,055	-0.01%
2020/06/05	1.2	27.80	1	27.75	27.80	0.2	15,962	0.00%
2020/06/04	0	0.00	2	27.90	27.80	-2	15,987	-0.01%
2020/06/03	1	27.45	3	27.75	27.80	-2	16,061	-0.01%
2020/05/28	0	0.00	7	27.10	27.10	-7	15,573	-0.04%
2020/05/27	0	0.00	2	27.35	27.30	-2	15,522	-0.01%
2020/05/26	4	27.23	1	27.25	27.30	3	15,573	0.02%
2020/05/25	0	0.00	9	26.64	26.90	-9	15,559	-0.06%
2020/05/22	2	27.10	6	26.92	26.85	-4	15,493	-0.03%
2020/05/21	3	27.50	0	0.00	27.50	3	15,412	0.02%
2020/05/20	16	27.51	26	27.57	27.60	-10	15,281	-0.07%
2020/05/19	2	27.25	10.5	27.16	27.40	-8.5	15,000	-0.06%
2020/05/18	1	27.10	3.5	27.00	26.95	-2.5	14,833	-0.02%
2020/05/15	2	26.80	3	26.40	26.40	-1	14,753	-0.01%
2020/05/14	18	26.70	17	26.49	26.65	1	14,663	0.01%
2020/05/12	6	26.75	0	0.00	26.85	6	14,476	0.04%
2020/05/11	7	27.41	4	27.40	27.25	3	14,283	0.02%
2020/05/08	9	27.39	15	27.43	27.25	-6	14,144	-0.04%
2020/05/07	30	27.45	9	27.41	27.35	21	13,904	0.15%
2020/05/06	102	29.40	77	29.46	28.25	25	13,471	0.19%	大買/
2020/05/05	14	26.29	10	26.81	28.05	4	11,940	0.03%
2020/05/04	4	25.36	0	0.00	25.50	4	11,302	0.04%
2020/04/30	13	25.97	0	0.00	26.00	13	11,141	0.12%
2020/04/29	0	0.00	1	24.95	25.10	-1	11,081	-0.01%
2020/04/28	8	25.13	0	0.00	24.90	8	11,065	0.07%
2020/04/27	12	24.05	12	24.91	24.75	0	11,124	0.00%
2020/04/24	2	23.90	0	0.00	23.75	2	10,988	0.02%
2020/04/23	3	23.92	0	0.00	23.90	3	10,816	0.03%
2020/04/21	4	24.18	3	23.95	23.95	1	10,699	0.01%
2020/04/20	2	24.68	0	0.00	24.65	2	10,466	0.02%
2020/04/17	4	25.15	2	24.85	24.85	2	10,346	0.02%
2020/04/15	0	0.00	1	25.25	25.30	-1	10,071	-0.01%
2020/04/14	4	25.20	0	0.00	25.10	4	9,996	0.04%
2020/04/13	4	25.05	1	24.90	25.20	3	9,843	0.03%
2020/04/10	0	0.00	1	24.65	24.70	-1	9,553	-0.01%
2020/04/09	13	23.83	0	0.00	24.10	13	9,410	0.14%
2020/04/08	1	23.80	0	0.00	23.85	1	9,316	0.01%
2020/04/07	2	23.45	3	23.33	23.55	-1	9,220	-0.01%
2020/04/06	1	22.60	5	22.89	23.05	-4	9,061	-0.04%
2020/04/01	3	22.58	1	22.50	22.50	2	8,904	0.02%
2020/03/30	0.1	22.90	0	0.00	22.60	0.1	8,602	0.00%
2020/03/27	1	22.75	0	0.00	22.65	1	8,538	0.01%
2020/03/26	0	0.00	1	22.70	22.65	-1	8,414	-0.01%
2020/03/25	2	22.50	0	0.00	22.45	2	8,375	0.02%
2020/03/23	5	20.70	2	20.50	20.50	3	8,134	0.04%
2020/03/20	4	21.70	0	0.00	21.85	4	8,072	0.05%
2020/03/19	0	0.00	2	20.70	21.15	-2	7,875	-0.03%
2020/03/18	2	22.60	0	0.00	22.15	2	7,674	0.03%
2020/03/17	0	0.00	2	22.60	22.65	-2	7,638	-0.03%
2020/03/16	4	23.39	0	0.00	23.25	4	7,489	0.05%
2020/03/13	3	22.85	0	0.00	23.90	3	7,342	0.04%
2020/03/12	0.2	25.50	0	0.00	25.30	0.2	6,851	0.00%
2020/03/11	1	27.05	0	0.00	27.20	1	6,693	0.01%
2020/03/10	1	27.10	0	0.00	27.10	1	6,674	0.01%
2020/03/09	0	0.00	1	27.70	27.60	-1	6,644	-0.02%
2020/03/04	0.6	28.15	0	0.00	28.10	0.6	6,599	0.01%
2020/03/02	1	27.95	0	0.00	28.00	1	6,554	0.02%
2020/02/26	1.2	28.40	0	0.00	28.65	1.2	6,762	0.02%
2020/02/25	3	28.25	0	0.00	28.60	3	6,738	0.04%
2020/02/12	6.1	28.50	0	0.00	28.60	6.1	7,059	0.09%
2020/02/06	0	0.00	4	28.70	28.85	-4	7,214	-0.06%
2020/02/05	0	0.00	3	28.62	28.60	-3	7,457	-0.04%
2020/02/04	2	28.50	0	0.00	28.55	2	7,574	0.03%
2020/02/03	0	0.00	2	27.50	28.15	-2	7,590	-0.03%
2020/01/30	1	28.30	0	0.00	28.00	1	7,325	0.01%
2020/01/14	2	29.53	0	0.00	29.50	2	7,081	0.03%
2020/01/08	3	29.05	0	0.00	29.05	3	7,456	0.04%
2020/01/06	0.1	29.60	0	0.00	29.55	0.1	7,566	0.00%
2020/01/02	1	29.90	0	0.00	29.90	1	7,603	0.01%
2019/12/18	0	0.00	1	30.15	30.15	-1	7,630	-0.01%
2019/12/17	0	0.00	6	30.01	30.20	-6	7,694	-0.08%
2019/12/16	0	0.00	1	29.95	29.85	-1	7,683	-0.01%
2019/12/13	0	0.00	5	29.49	29.50	-5	7,658	-0.07%
2019/12/12	1	29.20	0	0.00	29.30	1	7,633	0.01%
2019/12/11	1	29.25	6	29.23	29.30	-5	7,651	-0.07%
2019/12/10	2	29.18	0	0.00	29.20	2	7,688	0.03%
2019/12/09	31	29.29	0	0.00	29.25	31	7,720	0.40%
2019/12/05	0	0.00	2	29.25	29.25	-2	7,858	-0.03%
2019/12/04	2	29.25	0	0.00	29.25	2	7,880	0.03%
2019/12/03	3	29.40	0	0.00	29.55	3	7,920	0.04%
2019/11/29	4	29.70	0	0.00	29.75	4	7,980	0.05%
2019/11/27	1	30.10	0	0.00	30.10	1	7,945	0.01%
2019/11/26	4	29.74	0	29.95	29.95	4	7,928	0.05%
2019/11/25	0	0.00	14	29.65	29.75	-14	7,609	-0.18%
2019/11/19	4	30.00	0	0.00	30.05	4	7,701	0.05%
2019/11/18	21	29.75	100	29.70	29.85	-79	7,765	-1.02%
2019/11/15	4.2	29.75	0	0.00	29.75	4.2	7,792	0.05%
2019/11/14	1	29.75	3	29.77	29.75	-2	7,829	-0.03%
2019/11/13	2	29.95	0	0.00	29.80	2	7,893	0.03%
2019/11/11	0	0.00	6	30.03	29.90	-6	8,256	-0.07%
2019/11/08	4	30.40	2	30.45	30.25	2	8,145	0.02%
2019/11/07	10	30.40	14	30.70	30.55	-4	8,132	-0.05%
2019/11/06	7	30.41	2	30.48	30.65	5	8,041	0.06%
2019/11/05	9	30.63	1	30.70	30.75	8	7,971	0.10%
2019/11/04	12	30.43	0	0.00	30.50	12	7,924	0.15%
2019/10/31	0	0.00	0	29.60	29.60	0	7,650	0.00%
2019/10/30	0	0.00	12	29.40	29.55	-12	7,697	-0.16%
2019/10/28	1	29.20	0	0.00	29.05	1	7,921	0.01%
2019/10/25	10	29.15	4	29.10	29.15	6	7,921	0.08%
2019/10/22	0	0.00	14	29.57	29.60	-14	8,045	-0.17%
2019/10/18	1	29.60	1	29.60	29.20	0	8,162	0.00%
2019/10/17	5	29.45	4	29.33	29.50	1	8,119	0.01%
2019/10/16	4	29.20	0	0.00	29.25	4	8,150	0.05%
2019/10/15	3	28.80	0	0.00	29.25	3	8,205	0.04%
2019/10/14	1	28.70	0	0.00	28.80	1	8,179	0.01%
2019/10/08	0	0.00	2	28.75	28.55	-2	8,100	-0.02%
2019/10/07	1	28.40	0	0.00	28.70	1	8,060	0.01%
2019/10/01	3	28.87	0	0.00	28.65	3	7,980	0.04%
2019/09/12	0	0.00	1	29.20	29.00	-1	7,960	-0.01%
2019/09/09	100	29.35	0	0.00	29.40	100	7,937	1.26%
2019/09/06	1	29.30	0	0.00	29.30	1	7,911	0.01%
2019/09/04	2	28.68	0	0.00	28.85	2	7,829	0.03%
2019/08/29	0	0.00	1	28.00	28.20	-1	7,720	-0.01%
2019/08/19	1	28.65	0	0.00	28.55	1	7,767	0.01%
2019/08/14	0.3	28.30	0	0.00	28.30	0.3	7,584	0.00%
2019/08/07	10	28.55	0	0.00	28.55	10	7,978	0.13%
2019/07/30	1	29.85	0	0.00	30.00	1	8,089	0.01%
2019/07/24	1	30.60	0	0.00	30.50	1	8,280	0.01%
2019/07/23	1	30.75	0	0.00	30.80	1	8,336	0.01%
2019/07/22	5	31.45	0	0.00	31.25	5	8,296	0.06%
2019/07/19	1	31.65	0	0.00	31.50	1	8,213	0.01%
2019/07/18	1	33.90	0	0.00	33.90	1	8,054	0.01%
2019/07/08	0	0.00	1	34.05	34.10	-1	8,007	-0.01%
2019/05/31	0	0.00	1	32.65	32.80	-1	9,065	-0.01%
2019/05/23	1	31.10	1	31.15	31.45	0	8,918	0.00%
2019/05/22	1	31.60	1	31.45	31.50	0	8,890	0.00%
2019/05/21	0	0.00	1	32.95	32.05	-1	8,831	-0.01%
2019/05/10	1	31.85	0	0.00	31.95	1	8,399	0.01%
2019/05/02	1	33.00	0	0.00	32.85	1	8,134	0.01%
2019/04/03	1	31.50	1	31.60	31.90	0	8,044	0.00%
2019/04/01	0	30.50	0	0.00	30.50	0	7,901	0.00%
2019/03/22	0	0.00	5	31.10	31.30	-5	7,821	-0.06%
2019/03/20	0	0.00	3	30.63	30.50	-3	7,905	-0.04%
2019/03/04	5	30.00	0	0.00	30.00	5	8,628	0.06%
2019/02/15	0	0.00	1	30.10	30.05	-1	9,219	-0.01%
2019/02/14	2	30.10	0	0.00	30.00	2	9,118	0.02%
2019/02/13	0	0.00	5.4	29.99	30.00	-5.4	9,085	-0.06%
2019/02/12	3	29.53	0	0.00	29.80	3	9,064	0.03%
2019/01/30	0	0.00	1	29.55	29.70	-1	8,984	-0.01%
2019/01/25	1	29.50	0	0.00	29.55	1	8,955	0.01%
2019/01/18	5	28.80	0	0.00	28.80	5	9,143	0.05%
2019/01/15	0	0.00	11	29.61	29.55	-11	9,229	-0.12%
2019/01/08	10.3	28.95	5	28.85	28.85	5.3	9,781	0.05%
2019/01/07	0	0.00	1	28.75	28.70	-1	9,859	-0.01%
2019/01/04	1	28.25	1	28.35	28.25	0	9,958	0.00%
2019/01/02	0	0.00	1.3	28.18	28.05	-1.3	10,398	-0.01%
2018/12/26	1	27.85	0	0.00	27.65	1	10,470	0.01%
2018/12/21	1	28.05	0	0.00	27.60	1	11,052	0.01%
2018/12/19	0	0.00	10.5	28.50	28.50	-10.5	10,948	-0.10%
2018/12/18	15	28.30	0	0.00	28.20	15	11,087	0.14%
2018/12/17	0	0.00	1	28.65	28.80	-1	11,426	-0.01%
2018/12/14	4	28.11	0	0.00	28.15	4	11,796	0.03%
2018/12/13	1	28.60	0	0.00	28.45	1	11,923	0.01%
2018/12/12	1	28.65	0	0.00	28.60	1	12,034	0.01%
2018/12/11	0	0.00	1	28.70	28.65	-1	12,027	-0.01%
2018/12/05	1	28.20	0	0.00	28.40	1	12,999	0.01%
2018/12/04	0	0.00	1	29.20	28.60	-1	13,179	-0.01%
2018/12/03	0	0.00	1	29.20	29.30	-1	13,251	-0.01%
2018/11/30	1	28.45	0	0.00	28.45	1	13,246	0.01%
2018/11/27	1	28.25	0	0.00	28.20	1	13,315	0.01%
2018/11/26	1	28.50	1	28.75	28.75	0	13,324	0.00%
2018/11/22	1	29.00	0	0.00	28.85	1	13,484	0.01%
2018/11/20	1	29.10	2	29.15	29.25	-1	13,803	-0.01%
2018/11/19	1	29.50	0	0.00	29.45	1	14,145	0.01%
2018/11/16	8	29.67	1	29.35	29.35	7	14,578	0.05%
2018/11/15	1	30.90	1	31.20	31.20	0	14,643	0.00%
2018/11/06	0	0.00	1	31.15	30.90	-1	15,321	-0.01%
2018/11/05	1	30.55	0	0.00	30.85	1	15,279	0.01%
2018/11/02	0	0.00	1	30.95	31.65	-1	15,247	-0.01%
2018/11/01	1	30.60	0	0.00	30.65	1	15,160	0.01%
2018/10/30	0	0.00	1	31.00	30.15	-1	15,259	-0.01%
2018/10/26	1	30.30	1	30.00	30.00	0	15,210	0.00%
2018/10/23	2	31.28	1	31.20	31.20	1	15,026	0.01%
2018/10/22	0	0.00	1	31.60	32.20	-1	15,038	-0.01%
2018/10/19	1	31.10	1	31.15	31.25	0	15,040	0.00%
2018/10/18	0	0.00	1	32.20	32.05	-1	14,906	-0.01%
2018/10/17	5	31.50	0	0.00	31.55	5	14,932	0.03%
2018/10/16	3	31.10	3	31.15	31.05	0	14,994	0.00%
2018/10/15	2	32.18	1	32.10	32.10	1	14,845	0.01%
2018/10/12	0	0.00	1	33.20	33.25	-1	14,868	-0.01%
2018/10/11	2	32.90	0	0.00	32.35	2	15,030	0.01%
2018/10/09	1	35.00	1	35.40	35.85	0	14,779	0.00%
2018/10/08	0	0.00	5	35.05	35.05	-5	14,603	-0.03%
2018/10/05	0	0.00	5	34.50	34.50	-5	14,624	-0.03%
2018/10/03	0	0.00	1	35.50	35.40	-1	14,807	-0.01%
2018/10/02	1	34.65	1	35.10	35.40	0	14,917	0.00%
2018/10/01	7	34.81	6	35.16	34.80	1	15,055	0.01%
2018/09/28	1	35.60	3	35.40	35.70	-2	15,180	-0.01%
2018/09/21	2	37.05	2	37.15	37.40	0	15,309	0.00%
2018/09/20	0	0.00	2	37.00	35.80	-2	14,943	-0.01%
2018/09/19	3	36.83	4	37.04	37.00	-1	14,610	-0.01%
2018/09/17	0	0.00	1	35.80	35.75	-1	14,190	-0.01%
2018/09/14	3	36.08	1	36.20	36.05	2	14,164	0.01%
2018/09/13	0	0.00	2	35.75	35.65	-2	13,939	-0.01%
2018/09/12	3	35.90	10	35.90	35.45	-7	13,754	-0.05%
2018/09/10	0	0.00	1	34.45	34.50	-1	13,213	-0.01%
2018/09/07	2	34.00	0	0.00	34.05	2	13,127	0.02%
2018/09/06	2	34.88	2	34.68	34.35	0	12,986	0.00%
2018/09/05	2	35.23	2	34.85	34.70	0	12,867	0.00%
2018/09/04	5	34.80	0	0.00	34.75	5	12,655	0.04%
2018/09/03	1	34.90	2	34.50	34.60	-1	12,558	-0.01%
2018/08/30	0	0.00	10	36.40	35.70	-10	12,333	-0.08%
2018/08/27	0	0.00	2.2	35.60	35.70	-2.2	11,937	-0.02%
2018/08/24	15	36.42	2	36.00	36.00	13	11,651	0.11%
2018/08/23	5	36.99	11	36.85	37.25	-6	11,349	-0.05%
2018/08/22	4	35.04	2	34.80	35.20	2	10,837	0.02%
2018/08/21	1	34.05	1	33.70	34.05	0	10,315	0.00%
2018/08/16	0	0.00	10	31.95	32.25	-10	9,937	-0.10%
2018/08/15	1	33.05	0	0.00	32.25	1	9,932	0.01%
2018/08/14	10	32.65	9	32.05	32.75	1	9,740	0.01%
2018/08/13	0	0.00	5	31.75	31.80	-5	9,633	-0.05%
2018/07/23	9	32.50	0	0.00	32.20	9	9,000	0.10%
2018/07/18	0	0.00	1	32.95	33.25	-1	8,444	-0.01%
2018/07/16	1.6	31.69	4	31.91	31.70	-2.4	7,960	-0.03%
2018/07/13	3	31.85	1.5	32.15	32.10	1.5	7,921	0.02%
2018/07/12	2	31.80	0	0.00	32.00	2	7,804	0.03%
2018/07/09	0	0.00	12	32.20	32.35	-12	7,233	-0.17%
2018/07/06	12	31.10	2	31.35	31.50	10	6,964	0.14%
2018/07/04	0	0.00	2.3	30.47	30.80	-2.3	6,554	-0.04%
2018/07/02	3	28.95	2	28.90	28.90	1	6,241	0.02%
2018/06/19	1	28.50	0	0.00	28.50	1	5,800	0.02%
2018/06/08	0	0.00	40	29.55	29.65	-40	5,658	-0.71%
2018/06/06	20	29.85	0	0.00	29.95	20	5,608	0.36%
2018/06/05	20	29.45	4	29.36	29.50	16	5,511	0.29%
2018/05/24	0	0.00	10	29.10	29.25	-10	5,362	-0.19%
2018/05/08	10	28.15	0	0.00	28.40	10	6,379	0.16%
2018/05/04	0	0.00	7	27.74	27.70	-7	6,372	-0.11%
2018/05/02	6	28.60	0	0.00	28.60	6	6,429	0.09%
2018/04/30	0	0.00	11	27.90	28.40	-11	6,402	-0.17%
2018/04/19	0	0.00	2	27.20	27.20	-2	6,875	-0.03%
2018/04/11	0	0.00	1	27.05	27.00	-1	7,536	-0.01%
2018/04/10	1	27.00	0	0.00	27.20	1	7,665	0.01%
2018/04/09	0	26.95	0	0.00	27.05	0	7,672	0.00%
2018/04/03	0	0.00	1	26.50	26.60	-1	7,720	-0.01%
2018/03/23	0	0.00	2	25.80	25.95	-2	7,986	-0.03%
2018/03/22	0.2	26.15	0	0.00	26.30	0.2	7,958	0.00%
2018/03/15	2	25.85	0	0.00	25.75	2	7,768	0.03%
2018/03/14	1	26.05	0	0.00	25.75	1	7,782	0.01%
2018/02/26	2	25.90	0	0.00	25.95	2	7,853	0.03%
2018/02/22	1	25.20	0	0.00	25.25	1	7,827	0.01%
2018/02/06	1	24.30	0	0.00	24.30	1	7,175	0.01%
2018/02/05	0	0.00	6	25.85	26.00	-6	6,819	-0.09%
2018/02/02	3	26.40	0	0.00	26.35	3	6,688	0.04%
2018/02/01	2	26.25	2	26.10	26.10	0	6,549	0.00%
2018/01/30	3	26.30	0	0.00	26.10	3	6,319	0.05%
2018/01/25	1	26.45	0	0.00	26.40	1	6,161	0.02%
2018/01/24	0	0.00	6	26.44	26.55	-6	6,058	-0.10%
2018/01/23	0	0.00	6	26.70	26.90	-6	5,930	-0.10%
2018/01/22	5	26.95	3	26.73	26.70	2	5,825	0.03%
2018/01/19	10	26.88	0	0.00	26.90	10	5,699	0.18%
2018/01/18	5	27.01	7	27.03	27.00	-2	5,607	-0.04%
2018/01/17	10	27.00	0	0.00	26.90	10	5,608	0.18%
2018/01/16	2	27.10	0	0.00	27.00	2	5,569	0.04%
2018/01/15	0	0.00	5	27.31	27.30	-5	5,416	-0.09%
2018/01/12	7	26.91	10	27.05	26.90	-3	5,306	-0.06%
2018/01/11	14	26.92	0	0.00	26.75	14	5,189	0.27%
2018/01/10	14	26.73	12.1	27.04	27.00	1.9	5,119	0.04%
2018/01/09	4	26.65	0	0.00	26.75	4	4,956	0.08%