台股 » 個股 » 遠東新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東新

(1402)
可現股當沖
  • 股價
    35.55
  • 漲跌
    ▲0.80
  • 漲幅
    +2.30%
  • 成交量
    8,983
  • 產業
    上市 紡織類股
  • 881人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
遠東新 (1402)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1200.00235.1034.85-26,112-0.03%
2024/05/3100.000.133.9033.80-0.15,8140.00%
2024/05/2200.000.233.9033.90-0.25,6420.00%
2024/05/1600.00135.0535.20-15,542-0.02%
2024/05/0800.00233.7533.75-25,184-0.04%
2024/05/0600.001533.3033.50-155,101-0.29%
2024/05/03133.5000.0033.2015,0320.02%
2024/05/020.233.30233.3333.20-1.84,976-0.04%
2024/04/1600.000.231.6531.85-0.24,6000.00%
2024/03/2900.002.233.2133.25-2.24,671-0.05%
2024/03/2800.00133.0033.05-14,623-0.02%
2024/03/1500.00533.1032.90-56,204-0.08%
2024/03/1400.00532.6532.90-55,903-0.08%
2024/03/1300.001532.7032.70-155,894-0.25%
2024/03/0100.000.132.0031.90-0.17,0960.00%
2024/02/290.232.2600.0032.600.27,3600.00%
2024/02/2700.00431.5031.65-47,378-0.05%
2024/02/1900.00131.1531.35-17,963-0.01%
2024/01/3100.00131.0530.90-18,293-0.01%
2024/01/30130.6500.0030.6518,2800.01%
2024/01/2500.00230.8030.85-28,458-0.02%
2024/01/24130.4000.0030.6018,5100.01%
2024/01/23130.3500.0030.6018,6010.01%
2023/12/2500.000.330.9030.95-0.39,3130.00%
2023/12/20131.40431.4431.25-39,118-0.03%
2023/12/19231.10331.3831.45-18,898-0.01%
2023/12/1200.00131.0531.00-18,661-0.01%
2023/12/11130.7500.0030.9018,7350.01%
2023/12/08130.9000.0030.9518,7470.01%
2023/12/07231.2800.0031.1028,7710.02%
2023/12/0400.00131.4031.60-18,528-0.01%
2023/11/301.330.9500.0030.601.38,2500.02%
2023/11/2700.00130.8030.45-17,706-0.01%
2023/11/2200.000.130.5530.45-0.17,1820.00%
2023/11/21529.99430.4030.4017,0840.01%
2023/11/2000.000.130.2029.95-0.16,9740.00%
2023/11/1500.002830.7030.70-286,789-0.41%
2023/11/142830.301130.4530.50176,6880.25%
2023/11/13430.0500.0030.3546,6700.06%
2023/11/10630.20130.2030.2556,7680.07%
2023/11/0800.00230.2830.15-26,802-0.03%
2023/11/0700.00530.2030.20-56,794-0.07%
2023/11/0600.00130.3030.25-16,816-0.01%
2023/11/010.129.55229.3029.40-26,770-0.03%
2023/10/3000.00229.3529.30-26,760-0.03%
2023/10/2700.00129.4029.25-16,725-0.01%
2023/10/24028.9000.0029.0506,7550.00%
2023/10/20128.85428.8028.85-36,867-0.04%
2023/10/18229.0800.0029.0026,9180.03%
2023/10/0600.00128.5528.55-17,003-0.01%
2023/10/0400.00128.4528.35-17,025-0.01%
2023/09/28128.8500.0028.7517,2680.01%
2023/09/21129.00128.8528.8007,4780.00%
2023/09/20729.3600.0029.2077,4450.09%
2023/09/18429.55129.5029.5037,5780.04%
2023/09/152.128.9600.0029.102.17,5830.03%
2023/09/1400.00029.1029.4506,5780.00%
2023/09/07028.6500.0028.4006,6070.00%
2023/09/06128.7500.0028.6016,5850.02%
2023/09/0100.00228.8528.80-26,545-0.03%
2023/08/31028.45128.5528.15-16,535-0.02%
2023/08/29228.1500.0028.3026,3870.03%
2023/08/28228.2300.0028.1526,4220.03%
2023/08/21628.7200.0028.6566,9500.09%
2023/08/18228.7000.0028.7526,9600.03%
2023/08/160.128.7500.0028.600.16,9090.00%
2023/08/04529.5000.0029.5056,8330.07%
2023/07/3100.00129.8029.70-16,757-0.01%
2023/07/26129.4000.0029.5016,6780.01%
2023/07/25129.2500.0029.2516,6590.02%
2023/07/240.129.5000.0029.150.16,6210.00%
2023/07/21129.7500.0029.6016,6010.02%
2023/07/19329.9000.0029.7536,5590.05%
2023/07/18330.0000.0030.0036,4690.05%
2023/07/17130.3000.0030.3016,3520.02%
2023/07/0700.001232.0032.05-126,234-0.19%
2023/07/06232.5000.0032.2026,2040.03%
2023/06/30133.2000.0033.4515,9990.02%
2023/06/2700.00233.4533.50-25,996-0.03%
2023/06/01231.9500.0031.7026,6810.03%
2023/05/25231.7500.0032.0026,2750.03%
2023/05/221032.0500.0032.05106,2920.16%
2023/05/1800.00331.9532.00-36,433-0.05%
2023/05/17332.0000.0031.9536,4600.05%
2023/05/16031.9500.0031.9506,4460.00%
2023/05/0400.00032.2532.2506,5830.00%
2023/04/2600.00031.8031.9006,9010.00%
2023/04/24031.8500.0031.9006,8370.00%
2023/04/1200.00131.8531.70-16,730-0.01%
2023/04/06031.4500.0031.3506,7150.00%
2023/03/20130.8500.0030.80110,9930.01%
2023/03/09131.5500.0031.55111,5560.01%
2023/03/01131.9500.0032.00112,1740.01%
2023/02/0800.00132.2532.25-113,085-0.01%
2022/12/2200.001033.0033.00-1013,807-0.07%
2022/12/21131.0000.0031.30113,3050.01%
2022/12/20131.1000.0031.10112,8220.01%
2022/12/19431.7800.0031.30412,3690.03%
2022/12/16232.6300.0032.60211,7560.02%
2022/12/1500.00133.1532.95-110,479-0.01%
2022/12/13132.6000.0032.65110,3650.01%
2022/12/1200.00133.2533.20-110,162-0.01%
2022/12/07232.7000.0032.80210,1960.02%
2022/12/0600.00433.2032.75-49,980-0.04%
2022/12/0100.00132.8032.65-19,554-0.01%
2022/11/3000.001.132.5932.50-1.19,436-0.01%
2022/11/2800.00531.5131.75-58,939-0.06%
2022/11/25231.3800.0031.5528,9190.02%
2022/11/24231.100.231.3531.801.89,0150.02%
2022/11/2300.000.831.1031.05-0.89,003-0.01%
2022/11/22130.4000.0030.9018,9620.01%
2022/11/213230.2700.0030.60328,7910.36%
2022/11/150.131.9000.0031.650.18,3040.00%
2022/11/1400.000.133.1033.20-0.18,0540.00%
2022/11/1100.00232.1032.25-27,848-0.03%
2022/11/01132.40132.3532.4507,8100.00%
2022/10/210.131.2000.0031.200.18,3430.00%
2022/10/20130.35131.0031.0008,4520.00%
2022/10/0500.00131.9531.75-18,672-0.01%
2022/10/04132.30132.2532.1508,7110.00%
2022/10/03132.00231.8332.15-18,721-0.01%
2022/09/30132.2000.0032.3518,7010.01%
2022/09/2900.00132.6032.70-18,640-0.01%
2022/09/2700.00132.8032.75-18,559-0.01%
2022/09/2600.004.332.2432.10-4.38,566-0.05%
2022/09/2300.00333.0332.90-38,531-0.04%
2022/09/01231.9000.0031.7028,3620.02%
2022/08/3000.00232.0032.15-28,202-0.02%
2022/08/29031.6000.0031.4008,1120.00%
2022/08/2600.004031.7331.65-408,041-0.50%
2022/08/120.130.15230.3030.30-28,691-0.02%
2022/08/08129.5000.0029.4518,8740.01%
2022/08/02129.9000.0030.0018,8710.01%
2022/08/01130.3500.0030.1018,7540.01%
2022/07/280.130.4000.0030.100.18,6130.00%
2022/07/27031.6000.0031.7508,5300.00%
2022/07/261.131.7100.0031.751.18,4080.01%
2022/07/2200.00232.2032.15-28,324-0.02%
2022/07/2100.00232.4032.40-28,236-0.02%
2022/07/20232.5800.0032.3028,0990.02%
2022/07/1400.00132.0031.95-17,765-0.01%
2022/07/07131.5000.0031.4517,5440.01%
2022/06/2700.00131.6031.70-17,165-0.01%
2022/06/2300.00231.0031.15-27,135-0.03%
2022/06/2000.00031.0030.7007,0540.00%
2022/06/1700.00031.0530.8507,0460.00%
2022/06/1500.000.231.2031.30-0.27,0400.00%
2022/06/022130.5500.0030.70217,1510.29%
2022/05/2600.002031.6531.75-206,705-0.30%
2022/05/1600.00230.8530.90-26,783-0.03%
2022/05/1300.00130.8031.00-16,707-0.01%
2022/05/0500.005030.3030.55-506,400-0.78%
2022/05/0300.009630.0829.95-966,420-1.50%
2022/04/2010030.1000.0030.501006,2671.60%
2022/04/184630.0000.0030.20466,2020.74%
2022/04/1400.007830.6030.60-786,091-1.28%
2022/04/112830.1000.0030.20286,0190.47%
2022/04/085030.0000.0030.10506,0130.83%
2022/04/01230.2000.0030.3025,8880.03%
2022/03/2900.003030.2030.35-305,761-0.52%
2022/03/283130.0000.0030.20315,7160.54%
2022/03/2400.002030.8030.85-205,568-0.36%
2022/03/1700.00630.5730.55-65,918-0.10%
2022/03/1500.000.130.0530.20-0.15,7840.00%
2022/03/1400.00830.5530.55-85,778-0.14%
2022/03/1100.00630.1230.20-65,786-0.10%
2022/03/0400.00030.2030.3005,9170.00%
2022/03/0200.00030.2030.3506,0620.00%
2022/03/0100.00230.0330.30-26,138-0.03%
2022/02/2500.00129.9029.55-16,226-0.02%
2022/02/23129.8500.0030.0016,3100.02%
2022/02/22229.7500.0029.9526,3430.03%
2022/02/2100.00130.1030.20-16,280-0.02%
2022/02/09229.5000.0029.5026,6770.03%
2022/02/08129.2000.0029.2016,6710.01%
2022/01/250.128.4000.0028.600.16,7150.00%
2022/01/2400.00528.6628.80-56,702-0.07%
2022/01/2100.000.528.8028.80-0.56,823-0.01%
2022/01/1300.00129.3529.55-17,063-0.01%
2022/01/11129.050.529.0529.150.57,1390.01%
2022/01/0600.001429.2529.25-147,241-0.19%
2022/01/0500.00529.0529.05-57,215-0.07%
2022/01/04229.000.129.0029.001.97,2890.03%
2022/01/0300.000.329.1029.15-0.37,2790.00%
2021/12/3000.007.529.2529.30-7.57,292-0.10%
2021/12/2800.00329.0729.15-37,334-0.04%
2021/12/2400.00428.8528.90-47,467-0.05%
2021/12/2200.00228.6528.60-27,589-0.03%
2021/12/20228.35228.4028.4007,6840.00%
2021/12/17128.1500.0028.1017,7290.01%
2021/12/16528.2900.0028.2057,2730.07%
2021/12/15228.3500.0028.3527,4190.03%
2021/12/14128.3500.0028.4517,4770.01%
2021/12/131228.7300.0028.45127,4980.16%
2021/12/1000.00228.6528.75-27,464-0.03%
2021/12/09328.7500.0028.8537,4820.04%
2021/12/0800.00128.7528.75-17,459-0.01%
2021/12/06328.3000.0028.6037,4620.04%
2021/12/0300.00128.3528.30-17,471-0.01%
2021/12/02228.1500.0028.3027,4350.03%
2021/11/30128.1500.0027.9017,3110.01%
2021/11/29328.0300.0028.1537,0190.04%
2021/11/25128.4500.0028.5516,9260.01%
2021/11/243.128.68128.6528.802.16,8020.03%
2021/11/232.128.7800.0028.752.16,6470.03%
2021/11/221.129.2800.0029.151.16,3940.02%
2021/11/1900.00129.4029.40-16,314-0.02%
2021/11/18229.4000.0029.5026,2760.03%
2021/11/16429.41229.5529.5026,1620.03%
2021/11/15430.28230.0030.0026,0440.03%
2021/11/0900.00229.8529.90-26,026-0.03%
2021/11/040.129.5000.0029.350.15,8740.00%
2021/11/0200.00129.3529.45-15,904-0.02%
2021/11/01229.0500.0029.0025,8820.03%
2021/10/2900.00129.1029.10-15,849-0.02%
2021/10/28129.2500.0029.2515,7690.02%
2021/10/27129.4500.0029.4515,8040.02%
2021/10/22129.5500.0029.4016,4570.02%
2021/10/2100.00329.9530.10-36,394-0.05%
2021/10/1800.00129.4529.45-16,392-0.02%
2021/10/0500.00229.1829.35-26,762-0.03%
2021/10/01229.0500.0029.1526,9510.03%
2021/09/30329.9000.0029.8536,8440.04%
2021/09/29129.5500.0029.5516,7950.01%
2021/09/28129.8000.0030.0016,7710.01%
2021/09/22128.8000.0028.7016,8920.01%
2021/09/0900.00129.3029.05-16,998-0.01%
2021/08/3000.00129.8529.90-16,985-0.01%
2021/08/26129.0000.0029.2017,0950.01%
2021/08/20328.2000.0028.3037,4300.04%
2021/08/18328.35228.5528.8517,5520.01%
2021/08/16228.9500.0029.0527,6200.03%
2021/08/1000.00129.9029.95-17,781-0.01%
2021/08/09129.6000.0029.9517,9730.01%
2021/07/3022.529.792029.8829.602.59,4730.03%
2021/07/29630.9900.0031.1569,5740.06%
2021/07/28231.0000.0031.0029,4530.02%
2021/07/2200.00133.0032.90-19,785-0.01%
2021/07/21132.7000.0032.5019,8890.01%
2021/07/20132.9500.0032.60110,0580.01%
2021/07/19133.3500.0033.60110,1500.01%
2021/07/1400.00132.6032.60-111,046-0.01%
2021/07/1300.00232.9532.90-211,496-0.02%
2021/07/12133.40133.3032.95011,7060.00%
2021/07/09132.800.132.8032.950.911,6610.01%
2021/07/02232.8300.0032.20212,0770.02%
2021/06/30432.00031.9532.00411,9960.03%
2021/06/290.131.8000.0031.900.111,9900.00%
2021/06/2500.00331.8531.75-312,240-0.02%
2021/06/24331.3500.0031.50312,3420.02%
2021/06/2100.00031.1030.75012,3630.00%
2021/06/1700.00231.8031.80-212,184-0.02%
2021/06/16031.85231.9531.85-212,390-0.02%
2021/06/1000.00331.5031.95-312,531-0.02%
2021/06/0300.00132.5532.45-112,856-0.01%
2021/06/01131.5000.0031.90112,8210.01%
2021/05/2700.000.130.9530.40-0.113,1020.00%
2021/05/2500.00531.2031.20-513,880-0.04%
2021/05/241.131.05131.3030.550.113,8470.00%
2021/05/19630.7100.0030.60613,8130.04%
2021/05/1200.006.130.7130.65-6.113,360-0.05%
2021/05/11534.108933.9032.75-8412,933-0.65%
2021/05/104433.95933.9633.903512,6700.28%
2021/05/07833.225033.5533.25-4212,533-0.34%
2021/05/065033.55233.8333.854812,3890.39%
2021/05/0400.00631.7831.70-611,969-0.05%
2021/05/033.232.91332.7732.350.211,6840.00%
2021/04/29233.8500.0033.25211,6070.02%
2021/04/2800.001433.2033.40-1411,517-0.12%
2021/04/27132.951133.0032.85-1011,597-0.09%
2021/04/261032.25832.9032.50211,5080.02%
2021/04/231432.47732.7132.55711,3760.06%
2021/04/221233.472834.2833.30-1611,299-0.14%
2021/04/21132.951.332.8833.10-0.310,6470.00%
2021/04/20532.8000.0033.15510,5180.05%
2021/04/19832.56032.6033.40810,3230.08%
2021/04/1600.00331.7231.90-39,904-0.03%
2021/04/1300.002031.1030.60-209,715-0.21%
2021/04/122130.6900.0030.95219,5760.22%
2021/04/09130.50130.4530.4009,5370.00%
2021/03/31129.9500.0030.2019,4480.01%
2021/03/292529.75129.9029.90249,2430.26%
2021/03/23129.1000.0029.0019,1130.01%
2021/03/172029.6500.0029.45208,9430.22%
2021/03/151029.5000.0029.55108,8650.11%
2021/03/1200.00129.4029.80-18,896-0.01%
2021/03/10029.6000.0029.7508,8620.00%
2021/03/0900.00229.6529.90-28,855-0.02%
2021/03/0500.00329.3529.35-38,667-0.03%
2021/03/0200.00229.1028.70-28,558-0.02%
2021/02/261.128.82229.0028.95-0.98,447-0.01%
2021/02/25229.251428.8329.50-128,055-0.15%
2021/02/2400.00127.8027.75-17,569-0.01%
2021/02/2300.00328.1328.10-37,539-0.04%
2021/02/18127.60427.6127.50-37,725-0.04%
2021/02/17727.08226.9527.1057,6410.07%
2021/02/05226.6800.0027.0527,5430.03%
2021/02/0400.00126.9026.85-17,589-0.01%
2021/02/03626.6100.0026.7067,7780.08%
2021/02/02126.6000.0026.7517,8200.01%
2021/02/01126.3500.0026.2517,8030.01%
2021/01/29226.55426.2126.00-27,754-0.03%
2021/01/28326.6200.0026.4537,6410.04%
2021/01/2600.00126.6026.60-17,485-0.01%
2021/01/25426.50126.5526.8037,4570.04%
2021/01/2200.001026.3526.40-107,481-0.13%
2021/01/20426.7100.0026.4047,3670.05%
2021/01/19127.2000.0027.4517,1180.01%
2021/01/18127.2000.0027.2517,1320.01%
2021/01/15327.78127.7527.6027,0110.03%
2021/01/1200.0010.128.1528.05-10.16,884-0.15%
2021/01/08128.4000.0028.7016,8190.01%
2021/01/0400.00228.7528.85-26,584-0.03%
2020/12/31129.05228.8028.95-16,491-0.02%
2020/12/301028.80828.7829.0526,4630.03%
2020/12/2900.00228.5328.65-26,398-0.03%
2020/12/28129.05128.6528.6006,3970.00%
2020/12/25128.45128.5528.5506,3640.00%
2020/12/241128.39928.2728.0526,3080.03%
2020/12/21527.9000.0027.9556,3460.08%
2020/12/1600.00127.8027.90-16,526-0.02%
2020/12/1500.00127.2527.15-16,649-0.02%
2020/12/1400.00727.7327.60-76,721-0.10%
2020/12/1100.00127.6027.70-16,819-0.01%
2020/12/102027.80127.7027.70197,0050.27%
2020/12/09527.50127.5527.7547,0050.06%
2020/12/04227.60627.6527.65-47,046-0.06%
2020/12/02227.4300.0027.4027,2110.03%
2020/12/013.127.2600.0027.503.17,3590.04%
2020/11/2700.00127.6527.70-17,373-0.01%
2020/11/2600.00127.9027.90-17,410-0.01%
2020/11/2500.00628.0028.05-67,542-0.08%
2020/11/20228.05128.0028.1517,4250.01%
2020/11/1900.00228.1528.20-27,434-0.03%
2020/11/1800.00528.1628.20-57,418-0.07%
2020/11/17227.85128.1028.0017,3260.01%
2020/11/16327.55327.4327.5007,3450.00%
2020/11/13327.60227.6027.6017,4150.01%
2020/11/12227.70727.5527.60-57,452-0.07%
2020/11/112.226.942027.4927.70-17.97,458-0.24%
2020/11/10226.8300.0026.9027,2540.03%
2020/11/0600.00226.2026.20-27,189-0.03%
2020/11/0500.00326.2526.20-37,223-0.04%
2020/11/03226.0500.0026.2027,3430.03%
2020/10/29225.80825.8025.80-67,531-0.08%
2020/10/281226.081926.0826.10-77,839-0.09%
2020/10/27225.9500.0025.9028,0240.02%
2020/10/26426.0500.0026.0048,1670.05%
2020/10/23226.1000.0026.2028,3020.02%
2020/10/06226.0500.0026.10211,4040.02%
2020/09/241324.8800.0024.851311,7570.11%
2020/09/171725.91125.8525.951611,5180.14%
2020/09/1100.00126.5526.45-111,306-0.01%
2020/09/10526.8000.0026.65511,3320.04%
2020/09/08427.45126.9527.00311,3740.03%
2020/09/07727.26427.3327.30311,3480.03%
2020/09/04227.051226.9426.90-1011,400-0.09%
2020/09/03627.03426.8326.80211,3720.02%
2020/08/3100.00526.4026.45-511,257-0.04%
2020/08/28126.1000.0026.20111,1750.01%
2020/08/2700.00126.2026.20-111,261-0.01%
2020/08/2400.00126.0026.00-111,736-0.01%
2020/08/1900.00226.3026.30-211,714-0.02%
2020/08/17226.2500.0026.40211,7520.02%
2020/08/14226.2500.0026.25211,7860.02%
2020/08/13426.28326.3226.35112,1010.01%
2020/08/11226.3000.0026.05212,3870.02%
2020/08/10226.4000.0026.45212,4530.02%
2020/08/06226.40226.1026.20012,6020.00%
2020/08/05426.111026.0526.10-612,770-0.05%
2020/08/04425.951425.9226.05-1012,853-0.08%
2020/08/031226.2700.0026.101213,0490.09%
2020/07/31525.4000.0025.60513,2720.04%
2020/07/30725.5400.0025.70714,6460.05%
2020/07/29225.4000.0025.45215,1920.01%
2020/07/28725.66125.9525.45615,2190.04%
2020/07/271126.43326.0026.00815,2540.05%
2020/07/241229.6200.0029.201214,6340.08%
2020/07/2200.002130.2430.30-2114,438-0.15%
2020/07/2000.00230.3030.30-214,265-0.01%
2020/07/1700.00630.3630.15-614,175-0.04%
2020/07/16230.358.230.2330.50-6.214,198-0.04%
2020/07/1500.00129.8029.80-114,096-0.01%
2020/07/1400.001929.5129.50-1913,961-0.14%
2020/07/13429.43329.5029.60114,0390.01%
2020/07/1000.00428.9128.90-414,019-0.03%
2020/07/09329.10528.9728.95-214,089-0.01%
2020/07/0800.00328.9529.10-314,334-0.02%
2020/07/0700.00128.9529.05-114,460-0.01%
2020/07/06328.90728.9929.05-414,421-0.03%
2020/07/03428.90429.0528.90014,4680.00%
2020/07/02228.65228.7528.90014,4850.00%
2020/07/01228.30528.2028.20-314,485-0.02%
2020/06/30527.6800.0027.90514,5090.03%
2020/06/22127.4500.0027.70114,9140.01%
2020/06/19127.801027.8027.40-915,054-0.06%
2020/06/161027.5000.0027.501015,4170.06%
2020/06/12127.00127.3527.45015,7070.00%
2020/06/11528.51527.7827.70015,7280.00%
2020/06/1000.00528.4228.70-515,672-0.03%
2020/06/09228.35928.2028.40-716,010-0.04%
2020/06/08128.15328.0028.15-216,055-0.01%
2020/06/051.227.80127.7527.800.215,9620.00%
2020/06/0400.00227.9027.80-215,987-0.01%
2020/06/03127.45327.7527.80-216,061-0.01%
2020/05/2800.00727.1027.10-715,573-0.04%
2020/05/2700.00227.3527.30-215,522-0.01%
2020/05/26427.23127.2527.30315,5730.02%
2020/05/2500.00926.6426.90-915,559-0.06%
2020/05/22227.10626.9226.85-415,493-0.03%
2020/05/21327.5000.0027.50315,4120.02%
2020/05/201627.512627.5727.60-1015,281-0.07%
2020/05/19227.2510.527.1627.40-8.515,000-0.06%
2020/05/18127.103.527.0026.95-2.514,833-0.02%
2020/05/15226.80326.4026.40-114,753-0.01%
2020/05/141826.701726.4926.65114,6630.01%
2020/05/12626.7500.0026.85614,4760.04%
2020/05/11727.41427.4027.25314,2830.02%
2020/05/08927.391527.4327.25-614,144-0.04%
2020/05/073027.45927.4127.352113,9040.15%
2020/05/0610229.407729.4628.252513,4710.19% 大買/
2020/05/051426.291026.8128.05411,9400.03%
2020/05/04425.3600.0025.50411,3020.04%
2020/04/301325.9700.0026.001311,1410.12%
2020/04/2900.00124.9525.10-111,081-0.01%
2020/04/28825.1300.0024.90811,0650.07%
2020/04/271224.051224.9124.75011,1240.00%
2020/04/24223.9000.0023.75210,9880.02%
2020/04/23323.9200.0023.90310,8160.03%
2020/04/21424.18323.9523.95110,6990.01%
2020/04/20224.6800.0024.65210,4660.02%
2020/04/17425.15224.8524.85210,3460.02%
2020/04/1500.00125.2525.30-110,071-0.01%
2020/04/14425.2000.0025.1049,9960.04%
2020/04/13425.05124.9025.2039,8430.03%
2020/04/1000.00124.6524.70-19,553-0.01%
2020/04/091323.8300.0024.10139,4100.14%
2020/04/08123.8000.0023.8519,3160.01%
2020/04/07223.45323.3323.55-19,220-0.01%
2020/04/06122.60522.8923.05-49,061-0.04%
2020/04/01322.58122.5022.5028,9040.02%
2020/03/300.122.9000.0022.600.18,6020.00%
2020/03/27122.7500.0022.6518,5380.01%
2020/03/2600.00122.7022.65-18,414-0.01%
2020/03/25222.5000.0022.4528,3750.02%
2020/03/23520.70220.5020.5038,1340.04%
2020/03/20421.7000.0021.8548,0720.05%
2020/03/1900.00220.7021.15-27,875-0.03%
2020/03/18222.6000.0022.1527,6740.03%
2020/03/1700.00222.6022.65-27,638-0.03%
2020/03/16423.3900.0023.2547,4890.05%
2020/03/13322.8500.0023.9037,3420.04%
2020/03/120.225.5000.0025.300.26,8510.00%
2020/03/11127.0500.0027.2016,6930.01%
2020/03/10127.1000.0027.1016,6740.01%
2020/03/0900.00127.7027.60-16,644-0.02%
2020/03/040.628.1500.0028.100.66,5990.01%
2020/03/02127.9500.0028.0016,5540.02%
2020/02/261.228.4000.0028.651.26,7620.02%
2020/02/25328.2500.0028.6036,7380.04%
2020/02/126.128.5000.0028.606.17,0590.09%
2020/02/0600.00428.7028.85-47,214-0.06%
2020/02/0500.00328.6228.60-37,457-0.04%
2020/02/04228.5000.0028.5527,5740.03%
2020/02/0300.00227.5028.15-27,590-0.03%
2020/01/30128.3000.0028.0017,3250.01%
2020/01/14229.5300.0029.5027,0810.03%
2020/01/08329.0500.0029.0537,4560.04%
2020/01/060.129.6000.0029.550.17,5660.00%
2020/01/02129.9000.0029.9017,6030.01%
2019/12/1800.00130.1530.15-17,630-0.01%
2019/12/1700.00630.0130.20-67,694-0.08%
2019/12/1600.00129.9529.85-17,683-0.01%
2019/12/1300.00529.4929.50-57,658-0.07%
2019/12/12129.2000.0029.3017,6330.01%
2019/12/11129.25629.2329.30-57,651-0.07%
2019/12/10229.1800.0029.2027,6880.03%
2019/12/093129.2900.0029.25317,7200.40%
2019/12/0500.00229.2529.25-27,858-0.03%
2019/12/04229.2500.0029.2527,8800.03%
2019/12/03329.4000.0029.5537,9200.04%
2019/11/29429.7000.0029.7547,9800.05%
2019/11/27130.1000.0030.1017,9450.01%
2019/11/26429.74029.9529.9547,9280.05%
2019/11/2500.001429.6529.75-147,609-0.18%
2019/11/19430.0000.0030.0547,7010.05%
2019/11/182129.7510029.7029.85-797,765-1.02%
2019/11/154.229.7500.0029.754.27,7920.05%
2019/11/14129.75329.7729.75-27,829-0.03%
2019/11/13229.9500.0029.8027,8930.03%
2019/11/1100.00630.0329.90-68,256-0.07%
2019/11/08430.40230.4530.2528,1450.02%
2019/11/071030.401430.7030.55-48,132-0.05%
2019/11/06730.41230.4830.6558,0410.06%
2019/11/05930.63130.7030.7587,9710.10%
2019/11/041230.4300.0030.50127,9240.15%
2019/10/3100.00029.6029.6007,6500.00%
2019/10/3000.001229.4029.55-127,697-0.16%
2019/10/28129.2000.0029.0517,9210.01%
2019/10/251029.15429.1029.1567,9210.08%
2019/10/2200.001429.5729.60-148,045-0.17%
2019/10/18129.60129.6029.2008,1620.00%
2019/10/17529.45429.3329.5018,1190.01%
2019/10/16429.2000.0029.2548,1500.05%
2019/10/15328.8000.0029.2538,2050.04%
2019/10/14128.7000.0028.8018,1790.01%
2019/10/0800.00228.7528.55-28,100-0.02%
2019/10/07128.4000.0028.7018,0600.01%
2019/10/01328.8700.0028.6537,9800.04%
2019/09/1200.00129.2029.00-17,960-0.01%
2019/09/0910029.3500.0029.401007,9371.26%
2019/09/06129.3000.0029.3017,9110.01%
2019/09/04228.6800.0028.8527,8290.03%
2019/08/2900.00128.0028.20-17,720-0.01%
2019/08/19128.6500.0028.5517,7670.01%
2019/08/140.328.3000.0028.300.37,5840.00%
2019/08/071028.5500.0028.55107,9780.13%
2019/07/30129.8500.0030.0018,0890.01%
2019/07/24130.6000.0030.5018,2800.01%
2019/07/23130.7500.0030.8018,3360.01%
2019/07/22531.4500.0031.2558,2960.06%
2019/07/19131.6500.0031.5018,2130.01%
2019/07/18133.9000.0033.9018,0540.01%
2019/07/0800.00134.0534.10-18,007-0.01%
2019/05/3100.00132.6532.80-19,065-0.01%
2019/05/23131.10131.1531.4508,9180.00%
2019/05/22131.60131.4531.5008,8900.00%
2019/05/2100.00132.9532.05-18,831-0.01%
2019/05/10131.8500.0031.9518,3990.01%
2019/05/02133.0000.0032.8518,1340.01%
2019/04/03131.50131.6031.9008,0440.00%
2019/04/01030.5000.0030.5007,9010.00%
2019/03/2200.00531.1031.30-57,821-0.06%
2019/03/2000.00330.6330.50-37,905-0.04%
2019/03/04530.0000.0030.0058,6280.06%
2019/02/1500.00130.1030.05-19,219-0.01%
2019/02/14230.1000.0030.0029,1180.02%
2019/02/1300.005.429.9930.00-5.49,085-0.06%
2019/02/12329.5300.0029.8039,0640.03%
2019/01/3000.00129.5529.70-18,984-0.01%
2019/01/25129.5000.0029.5518,9550.01%
2019/01/18528.8000.0028.8059,1430.05%
2019/01/1500.001129.6129.55-119,229-0.12%
2019/01/0810.328.95528.8528.855.39,7810.05%
2019/01/0700.00128.7528.70-19,859-0.01%
2019/01/04128.25128.3528.2509,9580.00%
2019/01/0200.001.328.1828.05-1.310,398-0.01%
2018/12/26127.8500.0027.65110,4700.01%
2018/12/21128.0500.0027.60111,0520.01%
2018/12/1900.0010.528.5028.50-10.510,948-0.10%
2018/12/181528.3000.0028.201511,0870.14%
2018/12/1700.00128.6528.80-111,426-0.01%
2018/12/14428.1100.0028.15411,7960.03%
2018/12/13128.6000.0028.45111,9230.01%
2018/12/12128.6500.0028.60112,0340.01%
2018/12/1100.00128.7028.65-112,027-0.01%
2018/12/05128.2000.0028.40112,9990.01%
2018/12/0400.00129.2028.60-113,179-0.01%
2018/12/0300.00129.2029.30-113,251-0.01%
2018/11/30128.4500.0028.45113,2460.01%
2018/11/27128.2500.0028.20113,3150.01%
2018/11/26128.50128.7528.75013,3240.00%
2018/11/22129.0000.0028.85113,4840.01%
2018/11/20129.10229.1529.25-113,803-0.01%
2018/11/19129.5000.0029.45114,1450.01%
2018/11/16829.67129.3529.35714,5780.05%
2018/11/15130.90131.2031.20014,6430.00%
2018/11/0600.00131.1530.90-115,321-0.01%
2018/11/05130.5500.0030.85115,2790.01%
2018/11/0200.00130.9531.65-115,247-0.01%
2018/11/01130.6000.0030.65115,1600.01%
2018/10/3000.00131.0030.15-115,259-0.01%
2018/10/26130.30130.0030.00015,2100.00%
2018/10/23231.28131.2031.20115,0260.01%
2018/10/2200.00131.6032.20-115,038-0.01%
2018/10/19131.10131.1531.25015,0400.00%
2018/10/1800.00132.2032.05-114,906-0.01%
2018/10/17531.5000.0031.55514,9320.03%
2018/10/16331.10331.1531.05014,9940.00%
2018/10/15232.18132.1032.10114,8450.01%
2018/10/1200.00133.2033.25-114,868-0.01%
2018/10/11232.9000.0032.35215,0300.01%
2018/10/09135.00135.4035.85014,7790.00%
2018/10/0800.00535.0535.05-514,603-0.03%
2018/10/0500.00534.5034.50-514,624-0.03%
2018/10/0300.00135.5035.40-114,807-0.01%
2018/10/02134.65135.1035.40014,9170.00%
2018/10/01734.81635.1634.80115,0550.01%
2018/09/28135.60335.4035.70-215,180-0.01%
2018/09/21237.05237.1537.40015,3090.00%
2018/09/2000.00237.0035.80-214,943-0.01%
2018/09/19336.83437.0437.00-114,610-0.01%
2018/09/1700.00135.8035.75-114,190-0.01%
2018/09/14336.08136.2036.05214,1640.01%
2018/09/1300.00235.7535.65-213,939-0.01%
2018/09/12335.901035.9035.45-713,754-0.05%
2018/09/1000.00134.4534.50-113,213-0.01%
2018/09/07234.0000.0034.05213,1270.02%
2018/09/06234.88234.6834.35012,9860.00%
2018/09/05235.23234.8534.70012,8670.00%
2018/09/04534.8000.0034.75512,6550.04%
2018/09/03134.90234.5034.60-112,558-0.01%
2018/08/3000.001036.4035.70-1012,333-0.08%
2018/08/2700.002.235.6035.70-2.211,937-0.02%
2018/08/241536.42236.0036.001311,6510.11%
2018/08/23536.991136.8537.25-611,349-0.05%
2018/08/22435.04234.8035.20210,8370.02%
2018/08/21134.05133.7034.05010,3150.00%
2018/08/1600.001031.9532.25-109,937-0.10%
2018/08/15133.0500.0032.2519,9320.01%
2018/08/141032.65932.0532.7519,7400.01%
2018/08/1300.00531.7531.80-59,633-0.05%
2018/07/23932.5000.0032.2099,0000.10%
2018/07/1800.00132.9533.25-18,444-0.01%
2018/07/161.631.69431.9131.70-2.47,960-0.03%
2018/07/13331.851.532.1532.101.57,9210.02%
2018/07/12231.8000.0032.0027,8040.03%
2018/07/0900.001232.2032.35-127,233-0.17%
2018/07/061231.10231.3531.50106,9640.14%
2018/07/0400.002.330.4730.80-2.36,554-0.04%
2018/07/02328.95228.9028.9016,2410.02%
2018/06/19128.5000.0028.5015,8000.02%
2018/06/0800.004029.5529.65-405,658-0.71%
2018/06/062029.8500.0029.95205,6080.36%
2018/06/052029.45429.3629.50165,5110.29%
2018/05/2400.001029.1029.25-105,362-0.19%
2018/05/081028.1500.0028.40106,3790.16%
2018/05/0400.00727.7427.70-76,372-0.11%
2018/05/02628.6000.0028.6066,4290.09%
2018/04/3000.001127.9028.40-116,402-0.17%
2018/04/1900.00227.2027.20-26,875-0.03%
2018/04/1100.00127.0527.00-17,536-0.01%
2018/04/10127.0000.0027.2017,6650.01%
2018/04/09026.9500.0027.0507,6720.00%
2018/04/0300.00126.5026.60-17,720-0.01%
2018/03/2300.00225.8025.95-27,986-0.03%
2018/03/220.226.1500.0026.300.27,9580.00%
2018/03/15225.8500.0025.7527,7680.03%
2018/03/14126.0500.0025.7517,7820.01%
2018/02/26225.9000.0025.9527,8530.03%
2018/02/22125.2000.0025.2517,8270.01%
2018/02/06124.3000.0024.3017,1750.01%
2018/02/0500.00625.8526.00-66,819-0.09%
2018/02/02326.4000.0026.3536,6880.04%
2018/02/01226.25226.1026.1006,5490.00%
2018/01/30326.3000.0026.1036,3190.05%
2018/01/25126.4500.0026.4016,1610.02%
2018/01/2400.00626.4426.55-66,058-0.10%
2018/01/2300.00626.7026.90-65,930-0.10%
2018/01/22526.95326.7326.7025,8250.03%
2018/01/191026.8800.0026.90105,6990.18%
2018/01/18527.01727.0327.00-25,607-0.04%
2018/01/171027.0000.0026.90105,6080.18%
2018/01/16227.1000.0027.0025,5690.04%
2018/01/1500.00527.3127.30-55,416-0.09%
2018/01/12726.911027.0526.90-35,306-0.06%
2018/01/111426.9200.0026.75145,1890.27%
2018/01/101426.7312.127.0427.001.95,1190.04%
2018/01/09426.6500.0026.7544,9560.08%
〈遠東新產品發表會〉再生聚酯切片獲德、義車材品牌認證 Q4可望量產Anue鉅亨-2023/09/19
遠東新 相關文章