台股 » 個股 » 儒鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

儒鴻

(1476)
可現股當沖
  • 股價
    547
  • 漲跌
    ▼4
  • 漲幅
    -0.73%
  • 成交量
    420
  • 產業
    上市 紡織類股
  • 634人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
儒鴻 (1476)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1100.000564.00565.0005350.00%
2024/03/0800.000564.92568.0005400.00%
2024/03/0500.000549.40546.0005440.00%
2024/03/041555.0000.00552.0015540.18%
2024/03/010562.2000.00564.0005570.00%
2024/02/1900.001513.00521.00-1511-0.20%
2024/02/0100.000550.20555.0005180.00%
2023/12/2500.000555.00549.0006260.00%
2023/12/210559.000559.00555.0006310.00%
2023/12/2000.001568.00567.00-1623-0.16%
2023/12/180575.000575.00574.0006250.00%
2023/12/140572.000572.00570.0006100.00%
2023/12/130568.000568.00570.0006000.00%
2023/12/121575.0000.00570.0016070.16%
2023/12/0800.000576.00577.0006010.00%
2023/12/060586.0000.00589.0006050.00%
2023/11/300596.730594.00593.0006220.00%
2023/11/270587.000589.00581.0006230.00%
2023/11/140579.000579.00579.0006400.00%
2023/11/100588.000590.00583.0006350.00%
2023/11/090580.000580.00593.0006250.00%
2023/11/080572.000572.00583.0006140.00%
2023/11/061563.0000.00565.0016280.16%
2023/11/030564.000564.00562.0006640.00%
2023/10/230530.000530.00529.0007120.00%
2023/10/200519.000519.00532.0007270.00%
2023/10/180531.000531.00534.0007320.00%
2023/10/170516.001517.00524.00-1728-0.14%
2023/10/110505.000505.00505.0007260.00%
2023/10/050501.000501.00500.0007280.00%
2023/10/040489.000512.00487.0007250.00%
2023/09/200505.000505.00500.0007340.00%
2023/09/181503.0000.00507.0017540.13%
2023/09/151503.001509.00509.0007650.00%
2023/09/040522.000522.00528.0008150.00%
2023/09/010513.000513.00517.0008190.00%
2023/08/290499.500499.50505.0008360.00%
2023/08/2500.000492.50492.5008310.00%
2023/08/240492.000493.00491.5008400.00%
2023/08/140510.000510.00503.0008460.00%
2023/08/111518.001515.00513.0008410.00%
2023/08/080546.000546.00551.0007600.00%
2023/08/040540.000540.00548.0007200.00%
2023/07/260556.000556.00555.0007050.00%
2023/07/250543.000543.00549.0006930.00%
2023/07/240529.000529.00535.0006770.00%
2023/07/210523.0000.00523.0006670.00%
2023/07/200521.000521.00521.0006580.00%
2023/07/040518.000518.00520.0006110.00%
2023/06/290512.000514.00510.0006280.00%
2023/06/270506.000508.67510.0006550.00%
2023/06/260504.330504.00502.0006510.00%
2023/06/2000.000490.97490.0006450.00%
2023/06/190493.830498.00496.0006480.00%
2023/06/150491.002492.49495.50-2625-0.32%
2023/06/130488.0000.00483.5006160.00%
2023/06/120487.5000.00489.5006150.00%
2023/06/090484.5000.00487.5006340.00%
2023/06/060491.000491.00493.5006270.00%
2023/05/252464.0000.00460.0026770.30%
2023/05/240476.5000.00477.0006780.00%
2023/05/190490.000490.00491.0006810.00%
2023/05/180485.000485.00485.5006830.00%
2023/05/160482.5000.00479.0006900.00%
2023/05/030496.500496.50500.0007530.00%
2023/05/020485.5000.00487.5007530.00%
2023/04/2500.000486.50477.5008300.00%
2023/04/2400.000487.50487.5008300.00%
2023/04/210485.0000.00485.5008350.00%
2023/04/180489.0000.00488.0008610.00%
2023/04/060493.0000.00481.5009070.00%
2023/03/300495.000495.00497.0009250.00%
2023/03/290492.001495.91496.50-1920-0.11%
2023/03/240472.5000.00474.0009000.00%
2023/03/2200.001463.00465.50-1909-0.11%
2023/03/211458.0000.00457.0019050.11%
2023/03/2000.001457.00455.50-1908-0.11%
2023/03/170455.5000.00448.5008990.00%
2023/03/161450.5000.00452.0018860.11%
2023/03/130467.501464.00466.00-1879-0.11%
2023/03/100468.5000.00471.0008790.00%
2023/03/070474.500472.50472.0008730.00%
2023/03/060470.0000.00466.0008560.00%
2023/03/032467.0000.00465.5028410.24%
2023/02/200495.0000.00495.0007600.00%
2023/02/170493.5000.00488.0007640.00%
2023/02/140509.000509.00506.0007760.00%
2023/02/100497.0000.00495.5007880.00%
2023/02/090505.000505.00501.0007890.00%
2023/02/020490.0000.00490.0007850.00%
2023/01/160498.500498.50484.5007320.00%
2023/01/100487.5000.00487.0007640.00%
2023/01/0500.000.1488.50489.00-0.1766-0.02%
2022/12/270500.000500.00489.0007640.00%
2022/12/260496.000496.00496.5007710.00%
2022/12/230493.500493.50492.5008010.00%
2022/12/220486.830486.83486.5007990.00%
2022/12/150470.670470.67475.0007800.00%
2022/12/130458.0000.00451.0007590.00%
2022/12/1200.000471.50470.0007530.00%
2022/12/090478.0000.00480.0007570.00%
2022/12/070479.250479.33477.0007770.00%
2022/12/060475.000474.50473.5007870.00%
2022/12/050470.000470.00468.5007870.00%
2022/12/010466.000466.00461.0007940.00%
2022/11/300460.000460.00457.0007890.00%
2022/11/220434.5000.00436.5008370.00%
2022/11/140457.000457.00453.0008200.00%
2022/11/110443.000443.00447.0008190.00%
2022/11/091424.501428.00428.0008060.00%
2022/11/010432.000432.00435.5008480.00%
2022/10/280428.500428.50426.0008800.00%
2022/10/270423.502424.00424.00-2886-0.23%
2022/10/260416.700416.68424.5008840.00%
2022/10/210405.001405.50405.50-1892-0.11%
2022/10/193421.480415.08419.0038780.34%
2022/10/180404.500404.50407.0008600.00%
2022/10/140399.000399.00390.5008490.00%
2022/10/060411.500411.50409.5008500.00%
2022/10/050409.000409.00408.0008560.00%
2022/10/040404.500404.50403.5008600.00%
2022/10/030391.500391.50390.0008660.00%
2022/09/300393.800395.50392.0008670.00%
2022/09/260419.5000.00416.0008520.00%
2022/09/221435.001437.00435.0008700.00%
2022/09/191454.991446.50451.0008930.00%
2022/09/1600.001448.00451.50-1894-0.11%
2022/09/150465.5000.00461.0008880.00%
2022/09/143472.172466.00466.5018880.11%
2022/09/130482.000482.00486.0008730.00%
2022/09/120471.500471.50482.0008600.00%
2022/09/080464.000464.00469.5008630.00%
2022/08/310447.0000.00445.5008370.00%
2022/08/250466.000466.00468.0008310.00%
2022/08/240462.500462.50461.0008300.00%
2022/08/170460.000460.00462.5008850.00%
2022/08/150457.000457.00457.0009140.00%
2022/08/050453.500453.50448.0009240.00%
2022/07/200447.500447.50445.0009720.00%
2022/07/190439.000439.00442.0009790.00%
2022/07/1400.000430.00433.5009990.00%
2022/07/110431.0000.00430.5009790.00%
2022/07/080436.500436.50425.5009650.00%
2022/07/070419.750419.75420.0009560.00%
2022/07/040410.0000.00410.0009640.00%
2022/05/311489.0000.00496.5011,3240.08%
2022/05/2500.001475.00475.50-11,299-0.08%
2022/05/130514.000514.00512.0001,2150.00%
2022/05/110502.000504.00505.0001,1810.00%
2022/05/050495.500495.50493.5001,0970.00%
2022/05/040493.500493.50496.5001,0930.00%
2022/04/260488.0000.00485.5001,1070.00%
2022/04/2500.000.1487.50475.00-0.11,103-0.01%
2022/04/220492.500492.50503.0001,0890.00%
2022/04/210485.000485.00488.0001,0770.00%
2022/04/2000.000470.50470.0001,0660.00%
2022/04/190466.0000.00462.0001,0610.00%
2022/04/120489.500489.50480.0001,1200.00%
2022/04/010484.500484.50488.5001,0810.00%
2022/03/300476.500476.50481.5001,0580.00%
2022/03/2400.000466.00464.0001,0130.00%
2022/03/230470.500470.50485.0009880.00%
2022/03/2100.000471.00468.5009550.00%
2022/03/170435.000433.57435.0009090.00%
2022/03/160427.5000.00424.5008910.00%
2022/03/100455.0000.00453.0008150.00%
2022/03/040.1555.4500.00552.000.17490.01%
2022/02/210589.0000.00587.0007030.00%
2022/02/140590.0000.00586.0007130.00%
2022/02/070595.0000.00590.0007700.00%
2022/01/2600.000609.00610.0007560.00%
2022/01/250594.0000.00599.0007540.00%
2022/01/240597.0000.00596.0007420.00%
2022/01/210605.0000.00601.0007360.00%
2022/01/130.1610.0000.00610.000.17280.02%
2022/01/110610.0000.00613.0007260.00%
2022/01/050649.000649.00646.0006960.00%
2022/01/040641.0000.00641.0006920.00%
2022/01/031620.022633.00625.00-1702-0.14%
2021/12/300635.000635.00631.0007000.00%
2021/12/090627.000627.00629.0007920.00%
2021/12/081618.000620.00622.0017850.13%
2021/12/070611.000611.00615.0007940.00%
2021/11/300593.000592.00581.0007720.00%
2021/11/110655.000653.00658.0007960.00%
2021/11/100642.000659.33663.0007960.00%
2021/11/080625.000623.00620.0007710.00%
2021/10/280607.000607.00609.0008010.00%
2021/10/260594.000594.00599.0008150.00%
2021/10/210586.500585.00583.0008210.00%
2021/10/1800.000564.00563.0008250.00%
2021/10/150556.0000.00553.0008370.00%
2021/10/140.1560.000564.00561.0008560.01%
2021/10/1300.000563.00561.0008570.00%
2021/10/120560.0000.00558.0008540.00%
2021/10/080571.0000.00571.0008480.00%
2021/09/300613.0000.00607.0008820.00%
2021/09/280613.0000.00610.0009000.00%
2021/09/160607.0000.00608.0009290.00%
2021/09/150624.000624.00620.0009240.00%
2021/09/140618.000618.00612.0009230.00%
2021/09/130602.000602.00606.0009230.00%
2021/09/100584.000592.00606.0009210.00%
2021/09/060580.000580.00576.0009420.00%
2021/09/030576.000576.00577.0009360.00%
2021/09/020556.0000.00556.0009340.00%
2021/08/110575.0000.00572.0001,1000.00%
2021/08/090602.0000.00599.0001,1270.00%
2021/08/050615.0000.00614.0001,1620.00%
2021/07/2300.000606.50606.0001,4220.00%
2021/07/1500.000610.00608.0001,4430.00%
2021/07/140599.0000.00596.0001,4530.00%
2021/07/120617.0000.00616.0001,4640.00%
2021/07/080635.0000.00630.0001,4500.00%
2021/07/0600.000672.00660.0001,4240.00%
2021/06/2800.000669.00658.0001,4370.00%
2021/06/2500.000662.00664.0001,4370.00%
2021/06/241641.001642.00637.0001,4280.00%
2021/06/220628.000637.00636.0001,4390.00%
2021/06/2100.000619.00619.0001,4330.00%
2021/06/180628.0000.00624.0001,4310.00%
2021/06/1700.000621.00629.0001,4180.00%
2021/06/150616.0000.00621.0001,4050.00%
2021/06/1100.000624.00621.0001,4080.00%
2021/06/090628.0000.00624.0001,4240.00%
2021/06/040634.0000.00631.0001,5140.00%
2021/05/250.1661.5000.00634.000.11,5010.00%
2021/05/215633.605633.40637.0001,4670.00%
2021/05/140.1590.0000.00587.000.11,3640.00%
2021/05/1100.000637.00623.0001,2540.00%
2021/04/2300.001542.00545.00-11,089-0.09%
2021/04/221.3547.8000.00551.001.31,0930.11%
2021/04/0600.000.2476.00484.00-0.21,150-0.02%
2021/03/2400.001472.50473.00-11,126-0.09%
2021/03/111488.001491.50494.5001,0790.00%
2021/03/030428.5000.00426.5009710.00%
2021/02/2500.001449.00439.50-1956-0.10%
2021/02/2300.002439.75440.50-2950-0.21%
2021/02/190.1423.0000.00423.000.19310.01%
2021/02/1800.001427.00423.00-1932-0.11%
2021/02/170.2416.5000.00422.500.29310.02%
2021/02/0300.001417.00415.50-1974-0.10%
2021/01/200400.0000.00399.5001,1070.00%
2021/01/151413.0000.00405.5011,0800.09%
2021/01/141417.0000.00420.0011,0710.09%
2021/01/1200.001419.50425.00-11,060-0.09%
2021/01/111412.5000.00415.5011,0450.10%
2021/01/0700.001431.00433.00-1999-0.10%
2020/12/2800.000405.00410.0009730.00%
2020/12/241398.5000.00398.0019660.10%
2020/12/2300.000.2400.00400.00-0.2957-0.02%
2020/12/041395.0000.00393.5019670.10%
2020/11/301400.0000.00400.0019710.10%
2020/11/271402.0000.00407.5019760.10%
2020/11/0900.001403.00409.50-1999-0.10%
2020/11/0600.001413.50410.00-11,019-0.10%
2020/11/0300.001388.00388.00-1996-0.10%
2020/10/3000.001378.50378.50-11,014-0.10%
2020/10/1400.002384.00383.00-21,104-0.18%
2020/10/132380.5000.00384.5021,0900.18%
2020/09/0400.001369.00370.50-11,297-0.08%
2020/08/2100.001385.00384.00-11,410-0.07%
2020/07/221329.5000.00329.5011,7550.06%
2020/07/0900.001338.50334.00-11,825-0.05%
2020/07/081341.5000.00345.5011,8240.05%
2020/07/061341.5000.00340.0011,8580.05%
2020/07/031345.0000.00346.0011,8860.05%
2020/07/020.1343.0000.00343.000.11,9190.01%
2020/06/241340.5000.00338.0011,9470.05%
2020/06/190346.0000.00346.0001,9760.00%
2020/06/1800.001348.00350.00-11,972-0.05%
2020/06/151334.9000.00331.0011,9940.05%
2020/06/0800.001332.00350.00-12,045-0.05%
2020/06/041316.001314.50317.0001,9580.00%
2020/05/291309.0000.00309.0011,9560.05%
2020/05/2800.001314.00312.50-11,932-0.05%
2020/05/263314.173311.33315.0001,8580.00%
2020/05/191275.0000.00278.5011,5910.06%
2020/05/1800.001272.00273.50-11,569-0.06%
2020/05/141265.001264.50263.0001,5180.00%
2020/05/131270.5000.00270.5011,4950.07%
2020/04/212279.5000.00278.0021,2690.16%
2020/04/1700.001283.50280.00-11,226-0.08%
2020/04/161283.501282.50282.0001,2120.00%
2020/04/091269.001271.50269.0001,0970.00%
2020/03/262248.0000.00246.0028530.23%
2020/03/2300.002205.00201.00-2809-0.25%
2020/03/192218.501221.00217.5017630.13%
2020/03/121310.001313.50301.5006040.00%
2020/03/1000.002337.00337.00-2561-0.36%
2020/03/042359.0000.00358.5025040.40%
2020/02/1700.003378.50378.50-3473-0.63%
2020/02/1400.001377.50379.00-1480-0.21%
2020/02/102368.7500.00364.0024540.44%
2020/02/072383.7500.00374.5024460.45%
2019/11/124400.504399.00404.0006720.00%
2019/10/0900.001405.00400.50-1710-0.14%
2019/10/041416.0000.00418.0017290.14%
2019/09/251415.001419.50417.0007420.00%
2019/05/0300.002415.50415.00-21,292-0.15%
2019/04/2900.001439.00440.00-11,214-0.08%
2019/04/261439.5000.00441.0011,2060.08%
2019/04/252449.0000.00456.5021,1950.17%
2019/04/1800.002425.00430.00-21,189-0.17%
2019/04/1700.001423.50424.50-11,189-0.08%
2019/04/113432.0000.00436.5031,1720.26%
2018/11/081389.501385.50390.5001,2440.00%
2018/11/061378.001373.00378.0001,2380.00%
2018/11/021371.001365.00370.0001,2620.00%
2018/10/221362.501360.00365.0001,2730.00%
2018/10/051372.001368.00363.0001,1690.00%
2018/09/2700.001375.50378.00-11,189-0.08%
2018/09/261403.5000.00383.0011,1630.09%
2018/09/131391.001389.00394.5001,0520.00%
2018/08/0800.001375.00375.00-11,121-0.09%
2018/08/031347.0000.00342.0011,0810.09%
2018/07/2700.001349.00349.00-11,272-0.08%
2018/07/1900.003354.00350.50-31,306-0.23%
2018/07/173352.0000.00352.0031,3340.22%
2018/07/0500.003362.50360.50-31,407-0.21%
2018/06/150356.5000.00356.5001,6380.00%
2018/06/123360.003364.50358.0001,5900.00%
2018/06/113354.5000.00354.5031,5650.19%
2018/06/0800.003367.00369.00-31,541-0.19%
2018/06/074361.7500.00361.0041,5220.26%
2018/06/010377.0000.00378.5001,4680.00%
2018/05/310363.5000.00366.0001,4580.00%
2018/05/0800.001370.00360.00-11,532-0.07%
2018/05/041341.0000.00333.0011,4500.07%
2018/04/2700.004357.50360.00-41,394-0.29%
2018/04/2400.002340.00353.50-21,470-0.14%
2018/04/200.1365.0000.00366.000.11,4600.00%
2018/04/1900.001368.00365.00-11,481-0.07%
2018/04/1800.001361.00359.50-11,464-0.07%
2018/04/130.1370.0000.00370.000.11,4470.01%
2018/03/262346.501350.50342.0011,3530.07%
2018/03/233331.5000.00337.0031,3160.23%
2018/03/201319.501319.50321.0001,2370.00%
2018/02/2700.002311.00312.00-21,660-0.12%
2018/02/2200.001308.00312.00-11,747-0.06%
2018/02/091298.003297.00305.00-21,743-0.11%
2018/02/053286.0000.00285.5031,8100.17%
2018/01/2900.001.1305.95303.50-1.11,935-0.06%
2018/01/0300.001296.50297.00-12,023-0.05%
2018/01/021302.0000.00297.0012,0320.05%
儒鴻 相關文章