台股 » 個股 » 鴻海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻海

(2317)
可現股當沖
  • 股價
    182.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.55%
  • 成交量
    23,178
  • 產業
    上市 其他電子類股
  • 6266人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
鴻海 (2317)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/20160170180190200Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1915.8183.083.7183.58183.0012.151,7320.02%
2025/02/1817.1182.2119.5182.21183.50-2.552,8200.00%
2025/02/179.9181.0128.5181.65182.50-18.653,559-0.03%
2025/02/1416.9178.569178.74178.00853,7080.01%
2025/02/1313.1177.8214.1178.86180.00-0.954,4000.00%
2025/02/1221.8178.869.1178.27177.0012.754,4230.02%
2025/02/1113.2180.0048.4179.77179.00-35.354,626-0.06%
2025/02/1016.5174.813.3174.71174.0013.254,7370.02%
2025/02/0726.3176.2745.2176.06178.00-18.955,252-0.03%
2025/02/069.3172.4419.4171.93173.00-10.155,132-0.02%
2025/02/0525.3169.6425169.68171.000.355,4140.00%
2025/02/0433.8166.976.3167.06165.0027.556,0310.05%
2025/02/0379.7165.937.1166.35165.5072.656,1040.13%
2025/01/2212.3180.0315.9180.51180.00-3.654,945-0.01%
2025/01/2113177.888.1178.75178.504.955,7810.01%
2025/01/209.3176.6815176.83178.00-5.756,069-0.01%
2025/01/1710.9173.315173.90173.505.956,8220.01%
2025/01/161.2174.4111.6174.08173.50-10.356,931-0.02%
2025/01/1550172.053.5172.64171.0046.557,7100.08%
2025/01/1414172.716.3172.54174.507.757,7230.01%
2025/01/13117.9174.0630.8173.05171.5087.158,3740.15% 大買/
2025/01/1026.5182.1519.1182.34181.507.456,9900.01%
2025/01/0923.1185.3525.3185.78183.00-2.257,9390.00%
2025/01/0814.4188.6410.7188.30188.003.759,2960.01%
2025/01/0730.5189.2939.7189.52190.00-9.359,222-0.02%
2025/01/0617.1184.6411.9185.78184.505.259,0440.01%
2025/01/0329.3181.481183.00181.0028.359,3190.05%
2025/01/0222.8182.561182.00182.5021.859,4370.04%
2024/12/3117.4184.060.3184.86184.0017.160,1910.03%
2024/12/3011.7185.1011185.55185.000.761,7380.00%
2024/12/2718.8186.490.2187.00186.5018.661,9000.03%
2024/12/2615.6188.3111.2188.50187.504.562,5800.01%
2024/12/2517.4186.570.1186.64186.5017.363,1050.03%
2024/12/2423.3186.287.2185.96185.5016.163,8360.03%
2024/12/238.8186.047.6186.38185.501.265,2430.00%
2024/12/202.6181.302.2183.23181.000.465,3470.00%
2024/12/1926.2180.752180.26181.0024.264,9370.04%
2024/12/1813.3183.761.1185.01184.5012.265,2570.02%
2024/12/1725.1183.597.4183.91183.0017.665,1680.03%
2024/12/1629.2183.3312.3185.07182.0016.965,5420.03%
2024/12/1323.6186.906.8187.19186.5016.865,2490.03%
2024/12/1221.5189.8317.6189.43188.503.964,9650.01%
2024/12/1132.4189.944190.38189.0028.465,0540.04%
2024/12/1028.3193.0524.3192.40192.00464,4920.01%
2024/12/0936.8196.493.7196.48195.0033.165,0580.05%
2024/12/0615.2198.993.1200.55198.0012.265,5210.02%
2024/12/059.1200.655.5201.37199.003.665,3880.01%
2024/12/0410200.4929.8200.23201.00-19.865,884-0.03%
2024/12/0310.7197.963.8198.96196.506.967,1530.01%
2024/12/0213.6197.333.6197.13196.001067,1580.01%
2024/11/2929.6196.4811.4197.37195.5018.266,9870.03%
2024/11/2821.6196.036.9195.94195.5014.767,0300.02%
2024/11/2735.3198.4016.2199.34196.5019.167,0430.03%
2024/11/2659.7203.198.7202.96202.505166,5070.08%
2024/11/255208.3019.2208.11210.50-14.265,430-0.02%
2024/11/2215204.304204.99203.001164,7980.02%
2024/11/2136.5202.996203.10202.5030.565,0000.05%
2024/11/209.1206.833205.77206.00665,3850.01%
2024/11/1936.4202.926.4203.70203.503065,8490.05%
2024/11/1827.4203.4210.3203.78202.5017.166,2100.03%
2024/11/1533.8209.118.4210.81207.0025.466,1690.04%
2024/11/1422.5212.897.1212.55211.5015.465,7200.02%
2024/11/1312.9213.813.3214.60214.509.765,9270.01%
2024/11/1221.8215.5921.2215.72214.000.766,6460.00%
2024/11/116.4218.927.7219.13220.00-1.367,3720.00%
2024/11/0810.1218.8028.3218.77218.00-18.268,533-0.03%
2024/11/0716.5217.3646.8217.62217.00-30.469,919-0.04%
2024/11/0617.5214.9517215.35213.500.571,5180.00%
2024/11/0512.9213.5014.3213.95214.00-1.473,2470.00%
2024/11/049.6211.4018.8212.09214.00-9.277,681-0.01%
2024/11/0126.6205.8313.4206.68208.0013.280,5480.02%
2024/10/3021.9211.5823.2212.22211.50-1.381,9290.00%
2024/10/2920.6209.5530209.12209.50-9.581,977-0.01%
2024/10/2838.9217.8234.8218.30215.004.181,8340.01%
2024/10/2510.1213.2525213.86216.00-14.981,192-0.02%
2024/10/2417.4213.069.9213.00211.507.581,3560.01%
2024/10/2331.7214.995.8214.86216.002681,7460.03%
2024/10/2215.4214.6364.9214.84215.50-49.582,294-0.06%
2024/10/2120.7211.2925.4212.09210.00-4.783,469-0.01%
2024/10/1822.8209.5919.6209.39207.503.283,9980.00%
2024/10/175.1206.9111207.23208.50-684,516-0.01%
2024/10/1627.3206.0515.1206.01205.0012.284,6840.01%
2024/10/1513.3204.1133.8204.50207.00-20.584,454-0.02%
2024/10/145.1197.8114198.25199.00-8.983,225-0.01%
2024/10/1114200.8620.7200.68200.00-6.784,917-0.01%
2024/10/0910.6198.5812.4198.67199.00-1.884,8410.00%
2024/10/087.7194.9912196.04194.00-4.384,628-0.01%
2024/10/0737.8197.1717.8196.98197.502086,0260.02%
2024/10/0419.4193.8949.8194.11194.00-30.486,540-0.04%
2024/10/012.3186.983186.17187.00-0.785,3570.00%
2024/09/309.3189.4711189.91187.50-1.786,6450.00%
2024/09/2715192.1618192.26191.00-386,8790.00%
2024/09/265.2191.4318.6190.63189.50-13.488,138-0.02%
2024/09/2521188.5949.1189.11188.50-2888,278-0.03%
2024/09/244.7180.4622.9182.32183.00-18.287,589-0.02%
2024/09/2313.1178.666179.17180.00788,0560.01%
2024/09/2014.4180.1014.1180.06177.000.489,3430.00%
2024/09/197.6175.215176.00176.502.689,9330.00%
2024/09/1827.5175.816174.92174.0021.590,9750.02%
2024/09/1610.8178.5615.1180.30181.00-4.392,4230.00%
2024/09/133176.833176.50176.00094,4820.00%
2024/09/123.2176.3813.9176.38177.50-10.796,794-0.01%
2024/09/114.1170.626170.50169.50-1.997,4250.00%
2024/09/1027.2170.074.8169.68169.0022.498,4400.02%
2024/09/0921.2172.295172.40172.0016.298,9990.02%
2024/09/0617.5176.326176.92176.5011.5100,3260.01%
2024/09/0529.1177.446.3176.99175.0022.8101,7650.02%
2024/09/0445.5177.8617.2178.56179.5028.3101,8990.03%
2024/09/031.8185.2313.1185.69185.00-11.3100,741-0.01%
2024/09/0215.5184.566184.03183.009.5101,9140.01%
2024/08/3012.2184.383184.17184.509.2103,2730.01%
2024/08/2930.2181.3611183.86184.5019.2104,1220.02%
2024/08/2812.4180.5836.1182.80185.50-23.7104,648-0.02%
2024/08/274.9180.611.1180.55180.503.8106,1030.00%
2024/08/2613.3182.5713183.27182.000.3106,9490.00%
2024/08/2311.6177.941181.00180.0010.6107,4980.01%
2024/08/2232.4179.9122180.27179.5010.4107,8090.01%
2024/08/2115.6183.612.9184.67183.5012.7108,5030.01%
2024/08/2017.4188.6132.2188.41186.50-14.8108,463-0.01%
2024/08/1915.5186.8818.5187.14187.00-3108,5100.00%
2024/08/168185.379.4184.83184.00-1.4108,4750.00%
2024/08/1526.9182.7622.3182.54181.004.7108,0440.00%
2024/08/1422185.2725.3185.62185.50-3.3107,8850.00%
2024/08/1379.2180.5728.5181.30181.0050.7107,7150.05%
2024/08/1223175.8934176.08176.00-11108,358-0.01%
2024/08/0917.8169.5727.6170.38168.50-9.8109,102-0.01%
2024/08/0833.4163.8223.6163.65163.509.8108,8890.01%
2024/08/0743.6171.3212.7172.55170.5030.9107,3210.03%
2024/08/0699168.2390.1167.35167.508.9105,8840.01%
2024/08/0578.9168.99102168.74168.00-23102,629-0.02% 大賣/
2024/08/0272.3190.8123188.26186.5049.3100,0610.05%
2024/08/0110203.207203.21202.50399,2930.00%
2024/07/318198.569198.50198.00-1101,0790.00%
2024/07/3011.2191.878.3192.60196.002.9100,9150.00%
2024/07/2911.2193.969.2193.63193.002.1101,1110.00%
2024/07/2643191.2330.2192.07192.0012.8101,3340.01%
2024/07/2329.3199.6421.8200.11201.507.5101,2730.01%
2024/07/2263.6197.7750.7193.71192.5012.9101,5250.01%
2024/07/1915.1201.8713.4202.39204.001.8100,6910.00%
2024/07/1841.6205.2141.6204.94204.000102,3830.00%
2024/07/1725.7213.6523.5213.35212.002.3101,3050.00%
2024/07/1624.9213.296.6213.44213.0018.3101,2410.02%
2024/07/1515.1217.1312.2216.52216.502.9102,0790.00%
2024/07/1265.3217.287216.22216.0058.2102,4530.06%
2024/07/1120.5226.3323.1225.80225.50-2.7101,9090.00%
2024/07/1034.1223.6713.5224.08223.5020.6103,7440.02%
2024/07/0972.5227.0727229.06225.5045.5104,4360.04%
2024/07/0820.2223.4432.7223.82226.50-12.4104,093-0.01%
2024/07/0517.4213.965.8214.36214.5011.5105,0520.01%
2024/07/0416.5213.3454.3212.53214.50-37.7105,962-0.04%
2024/07/0323.4205.0710205.76203.0013.4105,8090.01%
2024/07/0267.2207.909205.77204.5058.2106,3490.05%
2024/07/019.2215.848.5215.98216.000.7106,3250.00%
2024/06/2833.8214.4516.1214.53214.0017.8108,0670.02%
2024/06/2710.6211.8016211.58212.50-5.4108,1030.00%
2024/06/2626212.7415.1211.72210.0010.9109,2290.01%
2024/06/2523.2204.9619.4203.70211.003.8110,7000.00%
2024/06/2433.3206.7621.4206.58206.0012111,1890.01%
2024/06/2145.7213.5914.9213.44212.0030.8112,4620.03%
2024/06/2042.6211.1763.6211.98217.50-21112,162-0.02%
2024/06/1923.5205.5643.1205.59203.00-19.6113,142-0.02%
2024/06/1828.4199.0513.4199.01198.5015113,3100.01%
2024/06/1743.9197.2536.2197.81200.007.8115,2170.01%
2024/06/1442.8194.4368.5195.81198.00-25.7116,569-0.02%
2024/06/1347.6191.4145.1191.90192.002.5118,4950.00%
2024/06/128185.5068.2184.86187.50-60.2122,764-0.05%
2024/06/110.4179.7225.7180.10180.50-25.3123,876-0.02%
2024/06/0715.7177.972.1178.05177.5013.6128,1230.01%
2024/06/0637.2180.3523.8179.87177.5013.4132,9750.01%
2024/06/0533.3172.8026.6175.82175.506.7133,2810.01%
2024/06/0437172.2610.4171.69171.0026.6132,4680.02%
2024/06/037.4176.934.3176.66176.503.1131,5620.00%
2024/05/3186.6175.0838174.67172.0048.6130,7480.04%
2024/05/3013.7177.175.5177.23176.508.2129,5540.01%
2024/05/2948.5182.733184.16180.5045.5130,0140.03%
2024/05/2820.2184.778.7184.96185.5011.5129,2300.01%
2024/05/2733.5183.9642.3183.70185.00-8.7128,741-0.01%
2024/05/2411.3172.6127174.02176.00-15.7127,321-0.01%
2024/05/2313.5172.0918.3172.31173.00-4.7126,5000.00%
2024/05/227.1168.591.1170.00169.006125,3950.00%
2024/05/2111.4166.342.3166.72166.009.1124,8020.01%
2024/05/2042.4167.7812.7166.89167.5029.7124,3360.02%
2024/05/1736.7169.4815170.14170.0021.7123,7630.02%
2024/05/1620.1173.3523175.79171.50-2.9122,7120.00%
2024/05/1511.7168.6233.3171.19170.50-21.5120,759-0.02%
2024/05/1423.9171.1320.1171.03172.003.8118,6320.00%
2024/05/1311.8170.675.2171.15169.506.5116,8500.01%
2024/05/1028169.057.5170.88169.5020.5115,8300.02%
2024/05/0911.1172.7714.1172.87170.50-3114,6640.00%
2024/05/0813.6170.1945.5169.59169.50-31.9113,075-0.03%
2024/05/0726.8169.1036.3169.78169.50-9.4112,117-0.01%
2024/05/0616.7165.9253.7165.99167.50-37110,314-0.03%
2024/05/032.1157.7310.1157.60156.00-8107,787-0.01%
2024/05/0214.2153.2822153.68154.00-7.8107,073-0.01%
2024/04/3014.4158.113.3157.26156.0011.1106,1760.01%
2024/04/2911.4159.4147.3158.55158.50-35.9105,289-0.03%
2024/04/2612.2156.2020.2155.93155.00-8104,036-0.01%
2024/04/2529.6152.636.1152.49151.5023.5102,6590.02%
2024/04/2420.2150.2836.5152.39156.00-16.3101,157-0.02%
2024/04/238144.815.3144.51144.002.898,7520.00%
2024/04/2213.1142.4724143.44143.00-10.998,059-0.01%
2024/04/1959.2142.5428.2142.96143.003197,2470.03%
2024/04/189146.5621.7147.12148.00-12.795,526-0.01%
2024/04/1719.8144.9020.1146.10146.50-0.394,8510.00%
2024/04/1663.5140.4254.5140.57141.00993,4800.01%
2024/04/1520.8146.9310.6147.41146.0010.290,9760.01%
2024/04/1216151.2217.1151.38150.50-1.189,6900.00%
2024/04/1146.3149.4637.5148.85150.008.887,9610.01%
2024/04/1066.5156.068.2155.87154.5058.385,3550.07%
2024/04/0970.1159.6616.5159.59158.0053.684,0440.06%
2024/04/0826.4158.219.1158.16158.0017.382,6820.02%
2024/04/0348.1156.3116157.13159.0032.181,3110.04%
2024/04/0220.1154.8536.3156.36159.00-16.279,344-0.02%
2024/04/0116.2151.4810151.55150.506.276,6920.01%
2024/03/2945.6152.5020.5153.26150.002575,5600.03%
2024/03/2817.4153.7232.8154.49155.50-15.473,210-0.02%
2024/03/274.7145.4934.5146.90148.50-29.870,339-0.04%
2024/03/2614.1143.48154141.87142.00-139.968,483-0.20% 大賣/鉅額交易
2024/03/2519.9145.7921145.83145.50-1.166,3810.00%
2024/03/2231.9144.6030.9145.21145.50164,5050.00%
2024/03/217.5142.8718.3141.89142.50-10.761,032-0.02%
2024/03/209.4138.70117.2138.16138.00-107.858,649-0.18% 大賣/鉅額交易
2024/03/1911.2132.8520.2133.60136.00-955,781-0.02%
2024/03/1820.1133.2667.2133.27136.00-47.153,182-0.09%
2024/03/153.2130.83211.3130.67132.00-208.149,532-0.42% 大賣/鉅額交易
2024/03/144.1118.59122.1119.96121.00-11843,236-0.27% 大賣/鉅額交易
2024/03/1310.3120.5594.8121.21120.50-84.540,314-0.21%
2024/03/1213.2116.94153.3115.27119.00-140.134,910-0.40% 大賣/鉅額交易
2024/03/1125109.9234.8109.72109.50-9.829,389-0.03%
2024/03/0823106.2400.00105.002327,4310.08%
2024/03/0700.0017.5107.73107.50-17.526,533-0.07%
2024/03/069106.5015106.63106.50-626,183-0.02%
2024/03/0577107.4219107.63106.505826,1900.22%
2024/03/0447.1106.2537.7105.13106.509.325,4630.04%
2024/03/014103.000.1102.80102.003.924,1250.02%
2024/02/291103.0100.00103.00124,0410.00%
2024/02/271103.5017.1104.00103.50-16.123,750-0.07%
2024/02/261103.983103.17103.50-223,649-0.01%
2024/02/235103.202103.00103.00323,7900.01%
2024/02/221.4103.5000.00103.501.424,1190.01%
2024/02/2100.005103.50103.00-524,289-0.02%
外資買超247億元敲進鴻海2.47萬張 同步回補台積電近萬張Anue鉅亨-2天前
果然再轉強 台積電 鴻海目標價? 【擎亞 第2】V轉翻倍Anue鉅亨-3天前
AI PC與伺服器需求提升推動台灣科技股成長:華碩、微星、鴻海、廣達Anue鉅亨-4天前
鴻海 相關文章