券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
華南永昌-朴子 券商分點個股進出
華南永昌-朴子 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2025/02/19 | 15.8 | 183.08 | 3.7 | 183.58 | 183.00 | 12.1 | 51,732 | 0.02% |
|
2025/02/18 | 17.1 | 182.21 | 19.5 | 182.21 | 183.50 | -2.5 | 52,820 | 0.00% |
|
2025/02/17 | 9.9 | 181.01 | 28.5 | 181.65 | 182.50 | -18.6 | 53,559 | -0.03% |
|
2025/02/14 | 16.9 | 178.56 | 9 | 178.74 | 178.00 | 8 | 53,708 | 0.01% |
|
2025/02/13 | 13.1 | 177.82 | 14.1 | 178.86 | 180.00 | -0.9 | 54,400 | 0.00% |
|
2025/02/12 | 21.8 | 178.86 | 9.1 | 178.27 | 177.00 | 12.7 | 54,423 | 0.02% |
|
2025/02/11 | 13.2 | 180.00 | 48.4 | 179.77 | 179.00 | -35.3 | 54,626 | -0.06% |
|
2025/02/10 | 16.5 | 174.81 | 3.3 | 174.71 | 174.00 | 13.2 | 54,737 | 0.02% |
|
2025/02/07 | 26.3 | 176.27 | 45.2 | 176.06 | 178.00 | -18.9 | 55,252 | -0.03% |
|
2025/02/06 | 9.3 | 172.44 | 19.4 | 171.93 | 173.00 | -10.1 | 55,132 | -0.02% |
|
2025/02/05 | 25.3 | 169.64 | 25 | 169.68 | 171.00 | 0.3 | 55,414 | 0.00% |
|
2025/02/04 | 33.8 | 166.97 | 6.3 | 167.06 | 165.00 | 27.5 | 56,031 | 0.05% |
|
2025/02/03 | 79.7 | 165.93 | 7.1 | 166.35 | 165.50 | 72.6 | 56,104 | 0.13% |
|
2025/01/22 | 12.3 | 180.03 | 15.9 | 180.51 | 180.00 | -3.6 | 54,945 | -0.01% |
|
2025/01/21 | 13 | 177.88 | 8.1 | 178.75 | 178.50 | 4.9 | 55,781 | 0.01% |
|
2025/01/20 | 9.3 | 176.68 | 15 | 176.83 | 178.00 | -5.7 | 56,069 | -0.01% |
|
2025/01/17 | 10.9 | 173.31 | 5 | 173.90 | 173.50 | 5.9 | 56,822 | 0.01% |
|
2025/01/16 | 1.2 | 174.41 | 11.6 | 174.08 | 173.50 | -10.3 | 56,931 | -0.02% |
|
2025/01/15 | 50 | 172.05 | 3.5 | 172.64 | 171.00 | 46.5 | 57,710 | 0.08% |
|
2025/01/14 | 14 | 172.71 | 6.3 | 172.54 | 174.50 | 7.7 | 57,723 | 0.01% |
|
2025/01/13 | 117.9 | 174.06 | 30.8 | 173.05 | 171.50 | 87.1 | 58,374 | 0.15% |
大買/
|
2025/01/10 | 26.5 | 182.15 | 19.1 | 182.34 | 181.50 | 7.4 | 56,990 | 0.01% |
|
2025/01/09 | 23.1 | 185.35 | 25.3 | 185.78 | 183.00 | -2.2 | 57,939 | 0.00% |
|
2025/01/08 | 14.4 | 188.64 | 10.7 | 188.30 | 188.00 | 3.7 | 59,296 | 0.01% |
|
2025/01/07 | 30.5 | 189.29 | 39.7 | 189.52 | 190.00 | -9.3 | 59,222 | -0.02% |
|
2025/01/06 | 17.1 | 184.64 | 11.9 | 185.78 | 184.50 | 5.2 | 59,044 | 0.01% |
|
2025/01/03 | 29.3 | 181.48 | 1 | 183.00 | 181.00 | 28.3 | 59,319 | 0.05% |
|
2025/01/02 | 22.8 | 182.56 | 1 | 182.00 | 182.50 | 21.8 | 59,437 | 0.04% |
|
2024/12/31 | 17.4 | 184.06 | 0.3 | 184.86 | 184.00 | 17.1 | 60,191 | 0.03% |
|
2024/12/30 | 11.7 | 185.10 | 11 | 185.55 | 185.00 | 0.7 | 61,738 | 0.00% |
|
2024/12/27 | 18.8 | 186.49 | 0.2 | 187.00 | 186.50 | 18.6 | 61,900 | 0.03% |
|
2024/12/26 | 15.6 | 188.31 | 11.2 | 188.50 | 187.50 | 4.5 | 62,580 | 0.01% |
|
2024/12/25 | 17.4 | 186.57 | 0.1 | 186.64 | 186.50 | 17.3 | 63,105 | 0.03% |
|
2024/12/24 | 23.3 | 186.28 | 7.2 | 185.96 | 185.50 | 16.1 | 63,836 | 0.03% |
|
2024/12/23 | 8.8 | 186.04 | 7.6 | 186.38 | 185.50 | 1.2 | 65,243 | 0.00% |
|
2024/12/20 | 2.6 | 181.30 | 2.2 | 183.23 | 181.00 | 0.4 | 65,347 | 0.00% |
|
2024/12/19 | 26.2 | 180.75 | 2 | 180.26 | 181.00 | 24.2 | 64,937 | 0.04% |
|
2024/12/18 | 13.3 | 183.76 | 1.1 | 185.01 | 184.50 | 12.2 | 65,257 | 0.02% |
|
2024/12/17 | 25.1 | 183.59 | 7.4 | 183.91 | 183.00 | 17.6 | 65,168 | 0.03% |
|
2024/12/16 | 29.2 | 183.33 | 12.3 | 185.07 | 182.00 | 16.9 | 65,542 | 0.03% |
|
2024/12/13 | 23.6 | 186.90 | 6.8 | 187.19 | 186.50 | 16.8 | 65,249 | 0.03% |
|
2024/12/12 | 21.5 | 189.83 | 17.6 | 189.43 | 188.50 | 3.9 | 64,965 | 0.01% |
|
2024/12/11 | 32.4 | 189.94 | 4 | 190.38 | 189.00 | 28.4 | 65,054 | 0.04% |
|
2024/12/10 | 28.3 | 193.05 | 24.3 | 192.40 | 192.00 | 4 | 64,492 | 0.01% |
|
2024/12/09 | 36.8 | 196.49 | 3.7 | 196.48 | 195.00 | 33.1 | 65,058 | 0.05% |
|
2024/12/06 | 15.2 | 198.99 | 3.1 | 200.55 | 198.00 | 12.2 | 65,521 | 0.02% |
|
2024/12/05 | 9.1 | 200.65 | 5.5 | 201.37 | 199.00 | 3.6 | 65,388 | 0.01% |
|
2024/12/04 | 10 | 200.49 | 29.8 | 200.23 | 201.00 | -19.8 | 65,884 | -0.03% |
|
2024/12/03 | 10.7 | 197.96 | 3.8 | 198.96 | 196.50 | 6.9 | 67,153 | 0.01% |
|
2024/12/02 | 13.6 | 197.33 | 3.6 | 197.13 | 196.00 | 10 | 67,158 | 0.01% |
|
2024/11/29 | 29.6 | 196.48 | 11.4 | 197.37 | 195.50 | 18.2 | 66,987 | 0.03% |
|
2024/11/28 | 21.6 | 196.03 | 6.9 | 195.94 | 195.50 | 14.7 | 67,030 | 0.02% |
|
2024/11/27 | 35.3 | 198.40 | 16.2 | 199.34 | 196.50 | 19.1 | 67,043 | 0.03% |
|
2024/11/26 | 59.7 | 203.19 | 8.7 | 202.96 | 202.50 | 51 | 66,507 | 0.08% |
|
2024/11/25 | 5 | 208.30 | 19.2 | 208.11 | 210.50 | -14.2 | 65,430 | -0.02% |
|
2024/11/22 | 15 | 204.30 | 4 | 204.99 | 203.00 | 11 | 64,798 | 0.02% |
|
2024/11/21 | 36.5 | 202.99 | 6 | 203.10 | 202.50 | 30.5 | 65,000 | 0.05% |
|
2024/11/20 | 9.1 | 206.83 | 3 | 205.77 | 206.00 | 6 | 65,385 | 0.01% |
|
2024/11/19 | 36.4 | 202.92 | 6.4 | 203.70 | 203.50 | 30 | 65,849 | 0.05% |
|
2024/11/18 | 27.4 | 203.42 | 10.3 | 203.78 | 202.50 | 17.1 | 66,210 | 0.03% |
|
2024/11/15 | 33.8 | 209.11 | 8.4 | 210.81 | 207.00 | 25.4 | 66,169 | 0.04% |
|
2024/11/14 | 22.5 | 212.89 | 7.1 | 212.55 | 211.50 | 15.4 | 65,720 | 0.02% |
|
2024/11/13 | 12.9 | 213.81 | 3.3 | 214.60 | 214.50 | 9.7 | 65,927 | 0.01% |
|
2024/11/12 | 21.8 | 215.59 | 21.2 | 215.72 | 214.00 | 0.7 | 66,646 | 0.00% |
|
2024/11/11 | 6.4 | 218.92 | 7.7 | 219.13 | 220.00 | -1.3 | 67,372 | 0.00% |
|
2024/11/08 | 10.1 | 218.80 | 28.3 | 218.77 | 218.00 | -18.2 | 68,533 | -0.03% |
|
2024/11/07 | 16.5 | 217.36 | 46.8 | 217.62 | 217.00 | -30.4 | 69,919 | -0.04% |
|
2024/11/06 | 17.5 | 214.95 | 17 | 215.35 | 213.50 | 0.5 | 71,518 | 0.00% |
|
2024/11/05 | 12.9 | 213.50 | 14.3 | 213.95 | 214.00 | -1.4 | 73,247 | 0.00% |
|
2024/11/04 | 9.6 | 211.40 | 18.8 | 212.09 | 214.00 | -9.2 | 77,681 | -0.01% |
|
2024/11/01 | 26.6 | 205.83 | 13.4 | 206.68 | 208.00 | 13.2 | 80,548 | 0.02% |
|
2024/10/30 | 21.9 | 211.58 | 23.2 | 212.22 | 211.50 | -1.3 | 81,929 | 0.00% |
|
2024/10/29 | 20.6 | 209.55 | 30 | 209.12 | 209.50 | -9.5 | 81,977 | -0.01% |
|
2024/10/28 | 38.9 | 217.82 | 34.8 | 218.30 | 215.00 | 4.1 | 81,834 | 0.01% |
|
2024/10/25 | 10.1 | 213.25 | 25 | 213.86 | 216.00 | -14.9 | 81,192 | -0.02% |
|
2024/10/24 | 17.4 | 213.06 | 9.9 | 213.00 | 211.50 | 7.5 | 81,356 | 0.01% |
|
2024/10/23 | 31.7 | 214.99 | 5.8 | 214.86 | 216.00 | 26 | 81,746 | 0.03% |
|
2024/10/22 | 15.4 | 214.63 | 64.9 | 214.84 | 215.50 | -49.5 | 82,294 | -0.06% |
|
2024/10/21 | 20.7 | 211.29 | 25.4 | 212.09 | 210.00 | -4.7 | 83,469 | -0.01% |
|
2024/10/18 | 22.8 | 209.59 | 19.6 | 209.39 | 207.50 | 3.2 | 83,998 | 0.00% |
|
2024/10/17 | 5.1 | 206.91 | 11 | 207.23 | 208.50 | -6 | 84,516 | -0.01% |
|
2024/10/16 | 27.3 | 206.05 | 15.1 | 206.01 | 205.00 | 12.2 | 84,684 | 0.01% |
|
2024/10/15 | 13.3 | 204.11 | 33.8 | 204.50 | 207.00 | -20.5 | 84,454 | -0.02% |
|
2024/10/14 | 5.1 | 197.81 | 14 | 198.25 | 199.00 | -8.9 | 83,225 | -0.01% |
|
2024/10/11 | 14 | 200.86 | 20.7 | 200.68 | 200.00 | -6.7 | 84,917 | -0.01% |
|
2024/10/09 | 10.6 | 198.58 | 12.4 | 198.67 | 199.00 | -1.8 | 84,841 | 0.00% |
|
2024/10/08 | 7.7 | 194.99 | 12 | 196.04 | 194.00 | -4.3 | 84,628 | -0.01% |
|
2024/10/07 | 37.8 | 197.17 | 17.8 | 196.98 | 197.50 | 20 | 86,026 | 0.02% |
|
2024/10/04 | 19.4 | 193.89 | 49.8 | 194.11 | 194.00 | -30.4 | 86,540 | -0.04% |
|
2024/10/01 | 2.3 | 186.98 | 3 | 186.17 | 187.00 | -0.7 | 85,357 | 0.00% |
|
2024/09/30 | 9.3 | 189.47 | 11 | 189.91 | 187.50 | -1.7 | 86,645 | 0.00% |
|
2024/09/27 | 15 | 192.16 | 18 | 192.26 | 191.00 | -3 | 86,879 | 0.00% |
|
2024/09/26 | 5.2 | 191.43 | 18.6 | 190.63 | 189.50 | -13.4 | 88,138 | -0.02% |
|
2024/09/25 | 21 | 188.59 | 49.1 | 189.11 | 188.50 | -28 | 88,278 | -0.03% |
|
2024/09/24 | 4.7 | 180.46 | 22.9 | 182.32 | 183.00 | -18.2 | 87,589 | -0.02% |
|
2024/09/23 | 13.1 | 178.66 | 6 | 179.17 | 180.00 | 7 | 88,056 | 0.01% |
|
2024/09/20 | 14.4 | 180.10 | 14.1 | 180.06 | 177.00 | 0.4 | 89,343 | 0.00% |
|
2024/09/19 | 7.6 | 175.21 | 5 | 176.00 | 176.50 | 2.6 | 89,933 | 0.00% |
|
2024/09/18 | 27.5 | 175.81 | 6 | 174.92 | 174.00 | 21.5 | 90,975 | 0.02% |
|
2024/09/16 | 10.8 | 178.56 | 15.1 | 180.30 | 181.00 | -4.3 | 92,423 | 0.00% |
|
2024/09/13 | 3 | 176.83 | 3 | 176.50 | 176.00 | 0 | 94,482 | 0.00% |
|
2024/09/12 | 3.2 | 176.38 | 13.9 | 176.38 | 177.50 | -10.7 | 96,794 | -0.01% |
|
2024/09/11 | 4.1 | 170.62 | 6 | 170.50 | 169.50 | -1.9 | 97,425 | 0.00% |
|
2024/09/10 | 27.2 | 170.07 | 4.8 | 169.68 | 169.00 | 22.4 | 98,440 | 0.02% |
|
2024/09/09 | 21.2 | 172.29 | 5 | 172.40 | 172.00 | 16.2 | 98,999 | 0.02% |
|
2024/09/06 | 17.5 | 176.32 | 6 | 176.92 | 176.50 | 11.5 | 100,326 | 0.01% |
|
2024/09/05 | 29.1 | 177.44 | 6.3 | 176.99 | 175.00 | 22.8 | 101,765 | 0.02% |
|
2024/09/04 | 45.5 | 177.86 | 17.2 | 178.56 | 179.50 | 28.3 | 101,899 | 0.03% |
|
2024/09/03 | 1.8 | 185.23 | 13.1 | 185.69 | 185.00 | -11.3 | 100,741 | -0.01% |
|
2024/09/02 | 15.5 | 184.56 | 6 | 184.03 | 183.00 | 9.5 | 101,914 | 0.01% |
|
2024/08/30 | 12.2 | 184.38 | 3 | 184.17 | 184.50 | 9.2 | 103,273 | 0.01% |
|
2024/08/29 | 30.2 | 181.36 | 11 | 183.86 | 184.50 | 19.2 | 104,122 | 0.02% |
|
2024/08/28 | 12.4 | 180.58 | 36.1 | 182.80 | 185.50 | -23.7 | 104,648 | -0.02% |
|
2024/08/27 | 4.9 | 180.61 | 1.1 | 180.55 | 180.50 | 3.8 | 106,103 | 0.00% |
|
2024/08/26 | 13.3 | 182.57 | 13 | 183.27 | 182.00 | 0.3 | 106,949 | 0.00% |
|
2024/08/23 | 11.6 | 177.94 | 1 | 181.00 | 180.00 | 10.6 | 107,498 | 0.01% |
|
2024/08/22 | 32.4 | 179.91 | 22 | 180.27 | 179.50 | 10.4 | 107,809 | 0.01% |
|
2024/08/21 | 15.6 | 183.61 | 2.9 | 184.67 | 183.50 | 12.7 | 108,503 | 0.01% |
|
2024/08/20 | 17.4 | 188.61 | 32.2 | 188.41 | 186.50 | -14.8 | 108,463 | -0.01% |
|
2024/08/19 | 15.5 | 186.88 | 18.5 | 187.14 | 187.00 | -3 | 108,510 | 0.00% |
|
2024/08/16 | 8 | 185.37 | 9.4 | 184.83 | 184.00 | -1.4 | 108,475 | 0.00% |
|
2024/08/15 | 26.9 | 182.76 | 22.3 | 182.54 | 181.00 | 4.7 | 108,044 | 0.00% |
|
2024/08/14 | 22 | 185.27 | 25.3 | 185.62 | 185.50 | -3.3 | 107,885 | 0.00% |
|
2024/08/13 | 79.2 | 180.57 | 28.5 | 181.30 | 181.00 | 50.7 | 107,715 | 0.05% |
|
2024/08/12 | 23 | 175.89 | 34 | 176.08 | 176.00 | -11 | 108,358 | -0.01% |
|
2024/08/09 | 17.8 | 169.57 | 27.6 | 170.38 | 168.50 | -9.8 | 109,102 | -0.01% |
|
2024/08/08 | 33.4 | 163.82 | 23.6 | 163.65 | 163.50 | 9.8 | 108,889 | 0.01% |
|
2024/08/07 | 43.6 | 171.32 | 12.7 | 172.55 | 170.50 | 30.9 | 107,321 | 0.03% |
|
2024/08/06 | 99 | 168.23 | 90.1 | 167.35 | 167.50 | 8.9 | 105,884 | 0.01% |
|
2024/08/05 | 78.9 | 168.99 | 102 | 168.74 | 168.00 | -23 | 102,629 | -0.02% |
大賣/
|
2024/08/02 | 72.3 | 190.81 | 23 | 188.26 | 186.50 | 49.3 | 100,061 | 0.05% |
|
2024/08/01 | 10 | 203.20 | 7 | 203.21 | 202.50 | 3 | 99,293 | 0.00% |
|
2024/07/31 | 8 | 198.56 | 9 | 198.50 | 198.00 | -1 | 101,079 | 0.00% |
|
2024/07/30 | 11.2 | 191.87 | 8.3 | 192.60 | 196.00 | 2.9 | 100,915 | 0.00% |
|
2024/07/29 | 11.2 | 193.96 | 9.2 | 193.63 | 193.00 | 2.1 | 101,111 | 0.00% |
|
2024/07/26 | 43 | 191.23 | 30.2 | 192.07 | 192.00 | 12.8 | 101,334 | 0.01% |
|
2024/07/23 | 29.3 | 199.64 | 21.8 | 200.11 | 201.50 | 7.5 | 101,273 | 0.01% |
|
2024/07/22 | 63.6 | 197.77 | 50.7 | 193.71 | 192.50 | 12.9 | 101,525 | 0.01% |
|
2024/07/19 | 15.1 | 201.87 | 13.4 | 202.39 | 204.00 | 1.8 | 100,691 | 0.00% |
|
2024/07/18 | 41.6 | 205.21 | 41.6 | 204.94 | 204.00 | 0 | 102,383 | 0.00% |
|
2024/07/17 | 25.7 | 213.65 | 23.5 | 213.35 | 212.00 | 2.3 | 101,305 | 0.00% |
|
2024/07/16 | 24.9 | 213.29 | 6.6 | 213.44 | 213.00 | 18.3 | 101,241 | 0.02% |
|
2024/07/15 | 15.1 | 217.13 | 12.2 | 216.52 | 216.50 | 2.9 | 102,079 | 0.00% |
|
2024/07/12 | 65.3 | 217.28 | 7 | 216.22 | 216.00 | 58.2 | 102,453 | 0.06% |
|
2024/07/11 | 20.5 | 226.33 | 23.1 | 225.80 | 225.50 | -2.7 | 101,909 | 0.00% |
|
2024/07/10 | 34.1 | 223.67 | 13.5 | 224.08 | 223.50 | 20.6 | 103,744 | 0.02% |
|
2024/07/09 | 72.5 | 227.07 | 27 | 229.06 | 225.50 | 45.5 | 104,436 | 0.04% |
|
2024/07/08 | 20.2 | 223.44 | 32.7 | 223.82 | 226.50 | -12.4 | 104,093 | -0.01% |
|
2024/07/05 | 17.4 | 213.96 | 5.8 | 214.36 | 214.50 | 11.5 | 105,052 | 0.01% |
|
2024/07/04 | 16.5 | 213.34 | 54.3 | 212.53 | 214.50 | -37.7 | 105,962 | -0.04% |
|
2024/07/03 | 23.4 | 205.07 | 10 | 205.76 | 203.00 | 13.4 | 105,809 | 0.01% |
|
2024/07/02 | 67.2 | 207.90 | 9 | 205.77 | 204.50 | 58.2 | 106,349 | 0.05% |
|
2024/07/01 | 9.2 | 215.84 | 8.5 | 215.98 | 216.00 | 0.7 | 106,325 | 0.00% |
|
2024/06/28 | 33.8 | 214.45 | 16.1 | 214.53 | 214.00 | 17.8 | 108,067 | 0.02% |
|
2024/06/27 | 10.6 | 211.80 | 16 | 211.58 | 212.50 | -5.4 | 108,103 | 0.00% |
|
2024/06/26 | 26 | 212.74 | 15.1 | 211.72 | 210.00 | 10.9 | 109,229 | 0.01% |
|
2024/06/25 | 23.2 | 204.96 | 19.4 | 203.70 | 211.00 | 3.8 | 110,700 | 0.00% |
|
2024/06/24 | 33.3 | 206.76 | 21.4 | 206.58 | 206.00 | 12 | 111,189 | 0.01% |
|
2024/06/21 | 45.7 | 213.59 | 14.9 | 213.44 | 212.00 | 30.8 | 112,462 | 0.03% |
|
2024/06/20 | 42.6 | 211.17 | 63.6 | 211.98 | 217.50 | -21 | 112,162 | -0.02% |
|
2024/06/19 | 23.5 | 205.56 | 43.1 | 205.59 | 203.00 | -19.6 | 113,142 | -0.02% |
|
2024/06/18 | 28.4 | 199.05 | 13.4 | 199.01 | 198.50 | 15 | 113,310 | 0.01% |
|
2024/06/17 | 43.9 | 197.25 | 36.2 | 197.81 | 200.00 | 7.8 | 115,217 | 0.01% |
|
2024/06/14 | 42.8 | 194.43 | 68.5 | 195.81 | 198.00 | -25.7 | 116,569 | -0.02% |
|
2024/06/13 | 47.6 | 191.41 | 45.1 | 191.90 | 192.00 | 2.5 | 118,495 | 0.00% |
|
2024/06/12 | 8 | 185.50 | 68.2 | 184.86 | 187.50 | -60.2 | 122,764 | -0.05% |
|
2024/06/11 | 0.4 | 179.72 | 25.7 | 180.10 | 180.50 | -25.3 | 123,876 | -0.02% |
|
2024/06/07 | 15.7 | 177.97 | 2.1 | 178.05 | 177.50 | 13.6 | 128,123 | 0.01% |
|
2024/06/06 | 37.2 | 180.35 | 23.8 | 179.87 | 177.50 | 13.4 | 132,975 | 0.01% |
|
2024/06/05 | 33.3 | 172.80 | 26.6 | 175.82 | 175.50 | 6.7 | 133,281 | 0.01% |
|
2024/06/04 | 37 | 172.26 | 10.4 | 171.69 | 171.00 | 26.6 | 132,468 | 0.02% |
|
2024/06/03 | 7.4 | 176.93 | 4.3 | 176.66 | 176.50 | 3.1 | 131,562 | 0.00% |
|
2024/05/31 | 86.6 | 175.08 | 38 | 174.67 | 172.00 | 48.6 | 130,748 | 0.04% |
|
2024/05/30 | 13.7 | 177.17 | 5.5 | 177.23 | 176.50 | 8.2 | 129,554 | 0.01% |
|
2024/05/29 | 48.5 | 182.73 | 3 | 184.16 | 180.50 | 45.5 | 130,014 | 0.03% |
|
2024/05/28 | 20.2 | 184.77 | 8.7 | 184.96 | 185.50 | 11.5 | 129,230 | 0.01% |
|
2024/05/27 | 33.5 | 183.96 | 42.3 | 183.70 | 185.00 | -8.7 | 128,741 | -0.01% |
|
2024/05/24 | 11.3 | 172.61 | 27 | 174.02 | 176.00 | -15.7 | 127,321 | -0.01% |
|
2024/05/23 | 13.5 | 172.09 | 18.3 | 172.31 | 173.00 | -4.7 | 126,500 | 0.00% |
|
2024/05/22 | 7.1 | 168.59 | 1.1 | 170.00 | 169.00 | 6 | 125,395 | 0.00% |
|
2024/05/21 | 11.4 | 166.34 | 2.3 | 166.72 | 166.00 | 9.1 | 124,802 | 0.01% |
|
2024/05/20 | 42.4 | 167.78 | 12.7 | 166.89 | 167.50 | 29.7 | 124,336 | 0.02% |
|
2024/05/17 | 36.7 | 169.48 | 15 | 170.14 | 170.00 | 21.7 | 123,763 | 0.02% |
|
2024/05/16 | 20.1 | 173.35 | 23 | 175.79 | 171.50 | -2.9 | 122,712 | 0.00% |
|
2024/05/15 | 11.7 | 168.62 | 33.3 | 171.19 | 170.50 | -21.5 | 120,759 | -0.02% |
|
2024/05/14 | 23.9 | 171.13 | 20.1 | 171.03 | 172.00 | 3.8 | 118,632 | 0.00% |
|
2024/05/13 | 11.8 | 170.67 | 5.2 | 171.15 | 169.50 | 6.5 | 116,850 | 0.01% |
|
2024/05/10 | 28 | 169.05 | 7.5 | 170.88 | 169.50 | 20.5 | 115,830 | 0.02% |
|
2024/05/09 | 11.1 | 172.77 | 14.1 | 172.87 | 170.50 | -3 | 114,664 | 0.00% |
|
2024/05/08 | 13.6 | 170.19 | 45.5 | 169.59 | 169.50 | -31.9 | 113,075 | -0.03% |
|
2024/05/07 | 26.8 | 169.10 | 36.3 | 169.78 | 169.50 | -9.4 | 112,117 | -0.01% |
|
2024/05/06 | 16.7 | 165.92 | 53.7 | 165.99 | 167.50 | -37 | 110,314 | -0.03% |
|
2024/05/03 | 2.1 | 157.73 | 10.1 | 157.60 | 156.00 | -8 | 107,787 | -0.01% |
|
2024/05/02 | 14.2 | 153.28 | 22 | 153.68 | 154.00 | -7.8 | 107,073 | -0.01% |
|
2024/04/30 | 14.4 | 158.11 | 3.3 | 157.26 | 156.00 | 11.1 | 106,176 | 0.01% |
|
2024/04/29 | 11.4 | 159.41 | 47.3 | 158.55 | 158.50 | -35.9 | 105,289 | -0.03% |
|
2024/04/26 | 12.2 | 156.20 | 20.2 | 155.93 | 155.00 | -8 | 104,036 | -0.01% |
|
2024/04/25 | 29.6 | 152.63 | 6.1 | 152.49 | 151.50 | 23.5 | 102,659 | 0.02% |
|
2024/04/24 | 20.2 | 150.28 | 36.5 | 152.39 | 156.00 | -16.3 | 101,157 | -0.02% |
|
2024/04/23 | 8 | 144.81 | 5.3 | 144.51 | 144.00 | 2.8 | 98,752 | 0.00% |
|
2024/04/22 | 13.1 | 142.47 | 24 | 143.44 | 143.00 | -10.9 | 98,059 | -0.01% |
|
2024/04/19 | 59.2 | 142.54 | 28.2 | 142.96 | 143.00 | 31 | 97,247 | 0.03% |
|
2024/04/18 | 9 | 146.56 | 21.7 | 147.12 | 148.00 | -12.7 | 95,526 | -0.01% |
|
2024/04/17 | 19.8 | 144.90 | 20.1 | 146.10 | 146.50 | -0.3 | 94,851 | 0.00% |
|
2024/04/16 | 63.5 | 140.42 | 54.5 | 140.57 | 141.00 | 9 | 93,480 | 0.01% |
|
2024/04/15 | 20.8 | 146.93 | 10.6 | 147.41 | 146.00 | 10.2 | 90,976 | 0.01% |
|
2024/04/12 | 16 | 151.22 | 17.1 | 151.38 | 150.50 | -1.1 | 89,690 | 0.00% |
|
2024/04/11 | 46.3 | 149.46 | 37.5 | 148.85 | 150.00 | 8.8 | 87,961 | 0.01% |
|
2024/04/10 | 66.5 | 156.06 | 8.2 | 155.87 | 154.50 | 58.3 | 85,355 | 0.07% |
|
2024/04/09 | 70.1 | 159.66 | 16.5 | 159.59 | 158.00 | 53.6 | 84,044 | 0.06% |
|
2024/04/08 | 26.4 | 158.21 | 9.1 | 158.16 | 158.00 | 17.3 | 82,682 | 0.02% |
|
2024/04/03 | 48.1 | 156.31 | 16 | 157.13 | 159.00 | 32.1 | 81,311 | 0.04% |
|
2024/04/02 | 20.1 | 154.85 | 36.3 | 156.36 | 159.00 | -16.2 | 79,344 | -0.02% |
|
2024/04/01 | 16.2 | 151.48 | 10 | 151.55 | 150.50 | 6.2 | 76,692 | 0.01% |
|
2024/03/29 | 45.6 | 152.50 | 20.5 | 153.26 | 150.00 | 25 | 75,560 | 0.03% |
|
2024/03/28 | 17.4 | 153.72 | 32.8 | 154.49 | 155.50 | -15.4 | 73,210 | -0.02% |
|
2024/03/27 | 4.7 | 145.49 | 34.5 | 146.90 | 148.50 | -29.8 | 70,339 | -0.04% |
|
2024/03/26 | 14.1 | 143.48 | 154 | 141.87 | 142.00 | -139.9 | 68,483 | -0.20% |
大賣/鉅額交易
|
2024/03/25 | 19.9 | 145.79 | 21 | 145.83 | 145.50 | -1.1 | 66,381 | 0.00% |
|
2024/03/22 | 31.9 | 144.60 | 30.9 | 145.21 | 145.50 | 1 | 64,505 | 0.00% |
|
2024/03/21 | 7.5 | 142.87 | 18.3 | 141.89 | 142.50 | -10.7 | 61,032 | -0.02% |
|
2024/03/20 | 9.4 | 138.70 | 117.2 | 138.16 | 138.00 | -107.8 | 58,649 | -0.18% |
大賣/鉅額交易
|
2024/03/19 | 11.2 | 132.85 | 20.2 | 133.60 | 136.00 | -9 | 55,781 | -0.02% |
|
2024/03/18 | 20.1 | 133.26 | 67.2 | 133.27 | 136.00 | -47.1 | 53,182 | -0.09% |
|
2024/03/15 | 3.2 | 130.83 | 211.3 | 130.67 | 132.00 | -208.1 | 49,532 | -0.42% |
大賣/鉅額交易
|
2024/03/14 | 4.1 | 118.59 | 122.1 | 119.96 | 121.00 | -118 | 43,236 | -0.27% |
大賣/鉅額交易
|
2024/03/13 | 10.3 | 120.55 | 94.8 | 121.21 | 120.50 | -84.5 | 40,314 | -0.21% |
|
2024/03/12 | 13.2 | 116.94 | 153.3 | 115.27 | 119.00 | -140.1 | 34,910 | -0.40% |
大賣/鉅額交易
|
2024/03/11 | 25 | 109.92 | 34.8 | 109.72 | 109.50 | -9.8 | 29,389 | -0.03% |
|
2024/03/08 | 23 | 106.24 | 0 | 0.00 | 105.00 | 23 | 27,431 | 0.08% |
|
2024/03/07 | 0 | 0.00 | 17.5 | 107.73 | 107.50 | -17.5 | 26,533 | -0.07% |
|
2024/03/06 | 9 | 106.50 | 15 | 106.63 | 106.50 | -6 | 26,183 | -0.02% |
|
2024/03/05 | 77 | 107.42 | 19 | 107.63 | 106.50 | 58 | 26,190 | 0.22% |
|
2024/03/04 | 47.1 | 106.25 | 37.7 | 105.13 | 106.50 | 9.3 | 25,463 | 0.04% |
|
2024/03/01 | 4 | 103.00 | 0.1 | 102.80 | 102.00 | 3.9 | 24,125 | 0.02% |
|
2024/02/29 | 1 | 103.01 | 0 | 0.00 | 103.00 | 1 | 24,041 | 0.00% |
|
2024/02/27 | 1 | 103.50 | 17.1 | 104.00 | 103.50 | -16.1 | 23,750 | -0.07% |
|
2024/02/26 | 1 | 103.98 | 3 | 103.17 | 103.50 | -2 | 23,649 | -0.01% |
|
2024/02/23 | 5 | 103.20 | 2 | 103.00 | 103.00 | 3 | 23,790 | 0.01% |
|
2024/02/22 | 1.4 | 103.50 | 0 | 0.00 | 103.50 | 1.4 | 24,119 | 0.01% |
|
2024/02/21 | 0 | 0.00 | 5 | 103.50 | 103.00 | -5 | 24,289 | -0.02% |
|