台股 » 個股 » 宏達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏達電

(2498)
可現股當沖
  • 股價
    47.65
  • 漲跌
    ▼0.35
  • 漲幅
    -0.73%
  • 成交量
    7,616
  • 產業
    上市 通信網路類股
  • 1101人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
宏達電 (2498)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/19648.17148.1548.00520,5680.02%
2025/02/18248.3700.0047.50220,4190.01%
2025/02/17047.95448.0047.70-420,268-0.02%
2025/02/142047.46147.9547.551920,2030.09%
2025/02/13747.85547.8547.85220,1380.01%
2025/02/12947.19947.1046.90020,0030.00%
2025/02/11847.02247.1046.85619,8970.03%
2025/02/10447.61247.4847.70219,7260.01%
2025/02/072947.501847.4947.251119,5560.06%
2025/02/067048.695348.4449.201719,1410.09%
2025/02/057047.581447.9148.055618,7190.30%
2025/02/044049.553348.7848.00718,0330.04%
2025/02/031653.7400.0053.301617,0320.09%
2025/01/221159.5163.560.0759.20-52.516,889-0.31%
2025/01/214556.804057.3457.00515,4250.03%
2025/01/204553.0657.154.2855.60-12.113,782-0.09%
2025/01/171051.401351.9351.40-312,396-0.02%
2025/01/16849.122948.8348.80-2111,457-0.18%
2025/01/15547.281348.1448.80-811,111-0.07%
2025/01/14245.2000.0045.65210,7330.02%
2025/01/13144.65145.0045.30010,7860.00%
2025/01/103247.593047.6546.45210,6280.02%
2025/01/09647.751048.2347.60-410,591-0.04%
2025/01/081647.382247.6548.40-610,334-0.06%
2025/01/077948.821749.8246.25629,8200.63%
2025/01/06748.02248.3049.2058,5870.06%
2025/01/03247.90147.5547.8018,4430.01%
2025/01/02547.65147.5547.7048,6440.05%
2024/12/31750.36349.9749.2048,7350.05%
2024/12/301251.3610.351.2951.201.79,8210.02%
2024/12/27948.704.149.1349.0059,7090.05%
2024/12/261346.522247.9648.95-99,334-0.10%
2024/12/25042.923544.4744.50-359,061-0.39%
2024/12/241343.223242.3242.30-199,049-0.21%
2024/12/23041.953042.9743.65-309,013-0.33%
2024/12/20041.2000.0041.2508,9720.00%
2024/12/17041.9500.0042.1009,0040.00%
2024/12/161341.4200.0040.75139,0860.14%
2024/12/131442.46142.6042.30139,0400.14%
2024/12/12243.30143.1543.1519,0620.01%
2024/12/11043.9500.0043.6009,0810.00%
2024/12/10443.7800.0043.7049,1080.04%
2024/12/090.144.0500.0043.400.19,1280.00%
2024/12/060.144.4800.0044.350.19,1410.00%
2024/12/05045.1500.0044.9509,1350.00%
2024/12/04045.55145.3045.50-19,197-0.01%
2024/12/03444.89244.5044.3529,1890.02%
2024/12/02044.60144.4044.25-19,122-0.01%
2024/11/281044.95944.4844.5519,0660.01%
2024/11/273446.18546.5145.70298,9700.32%
2024/11/264646.962547.0746.95218,8300.24%
2024/11/251047.249846.6447.30-888,599-1.02%
2024/11/22643.491443.4343.00-88,325-0.10%
2024/11/21043.251043.1043.05-108,338-0.12%
2024/11/20043.2000.0042.9508,4000.00%
2024/11/19043.5000.0043.3008,4110.00%
2024/11/143643.431142.5042.50258,3770.30%
2024/11/12245.0000.0044.7528,3510.02%
2024/11/112043.804044.9045.10-208,344-0.24%
2024/11/08244.20244.3044.3508,3380.00%
2024/11/07144.40144.7044.9508,3900.00%
2024/11/065144.0000.0043.80518,4120.61%
2024/11/0500.0050.144.5044.10-50.18,453-0.59%
2024/11/04043.7000.0043.5508,5600.00%
2024/11/01243.00243.1043.1008,6470.00%
2024/10/29144.300.444.5544.300.68,6700.01%
2024/10/250.145.8000.0045.600.18,5900.00%
2024/10/241846.39746.1245.85118,5790.13%
2024/10/231047.70248.6547.6088,4270.09%
2024/10/22047.80048.0047.9008,3310.00%
2024/10/1800.000.148.5048.40-0.18,3560.00%
2024/10/17248.5500.0048.6528,2470.02%
2024/10/161047.80548.4947.8058,2030.06%
2024/10/15148.550.148.7048.600.98,1260.01%
2024/10/111147.6200.0047.50118,0140.14%
2024/10/0933.148.67348.1548.2030.17,9550.38%
2024/10/0825.149.9212.149.7749.70137,8270.17%
2024/10/073251.0913.251.1951.5018.97,5960.25%
2024/10/0414.152.775553.3952.00-40.97,325-0.56%
2024/10/01650.2241.251.3352.00-35.26,000-0.59%
2024/09/30547.14747.4947.35-25,144-0.04%
2024/09/2700.00545.4045.25-54,849-0.10%
2024/09/26445.6500.0044.2044,8520.08%
2024/09/24044.1500.0044.0004,8000.00%
2024/09/23044.7000.0044.5004,8240.00%
2024/09/18146.752.545.7344.80-1.55,096-0.03%
2024/09/160.545.65145.8045.65-0.55,570-0.01%
2024/09/13045.10145.2045.45-15,934-0.02%
2024/09/12044.0000.0044.1505,9200.00%
2024/09/11143.10143.2543.4005,9500.00%
2024/09/10242.60242.6042.4505,9730.00%
2024/09/09043.8000.0043.9005,9920.00%
2024/09/06144.65544.7044.55-46,028-0.07%
2024/09/05444.06444.3144.1506,1080.00%
2024/09/040.242.5600.0042.050.26,1650.00%
2024/09/02044.85244.8544.45-26,454-0.03%
2024/08/30044.5000.0044.5006,4800.00%
2024/08/29144.35144.5044.6506,5110.00%
2024/08/28045.45045.4545.0006,5110.00%
2024/08/27044.95745.1545.50-76,648-0.11%
2024/08/2600.000.145.5045.50-0.16,6540.00%
2024/08/23244.00243.9543.9506,6330.00%
2024/08/2200.00243.5544.30-26,625-0.03%
2024/08/21242.950.142.9542.9526,5990.03%
2024/08/19042.2000.0042.0506,5920.00%
2024/08/1600.001042.0042.10-106,599-0.15%
2024/08/15341.251041.5041.25-76,589-0.11%
2024/08/14041.002140.9840.80-216,580-0.32%
2024/08/131.239.70039.3039.751.26,5360.02%
2024/08/12039.78139.8039.50-16,531-0.01%
2024/08/0900.001140.1938.75-116,522-0.17%
2024/08/08039.35138.2539.05-16,439-0.02%
2024/08/07239.508138.8339.45-796,441-1.23%
2024/08/06336.711236.2437.80-96,471-0.14%
2024/08/051338.742338.7738.70-106,337-0.16%
2024/08/02243.18343.2842.95-16,230-0.02%
2024/08/011.144.31144.8045.000.16,2010.00%
2024/07/31244.05344.0544.05-16,132-0.02%
2024/07/301041.80342.5843.2076,0850.12%
2024/07/291142.9400.0042.30116,0860.18%
2024/07/261143.21143.2543.25106,0740.16%
2024/07/232044.50144.3544.35196,0900.31%
2024/07/2213.143.81643.8043.907.16,0830.12%
2024/07/191845.22245.1045.10166,0450.26%
2024/07/181045.5000.0046.15105,9920.17%
2024/07/17146.30246.2546.10-15,951-0.02%
2024/07/161046.201047.2046.4505,9840.00%
2024/07/151045.9000.0045.80105,9870.17%
2024/07/12147.05146.9046.9005,9590.00%
2024/07/110.147.0000.0046.700.15,9340.00%
2024/07/10347.433347.4747.15-305,978-0.50%
2024/07/093.146.13446.3846.80-0.95,931-0.02%
2024/07/081447.68248.3047.50125,8880.20%
2024/07/0510.147.755647.5648.00-45.95,851-0.78%
2024/07/0400.002145.8145.90-215,656-0.37%
2024/07/025545.465945.1445.20-45,655-0.07%
2024/07/011245.8200.0045.70125,6200.21%
2024/06/28046.6000.0046.1505,6140.00%
2024/06/274246.233045.9545.95125,6240.21%
2024/06/263547.426446.8146.60-295,580-0.52%
2024/06/25147.101147.8047.55-105,513-0.18%
2024/06/244147.991448.8847.50275,4510.50%
2024/06/2110249.15748.7749.25955,3131.79% 大買/
2024/06/2012.347.7910347.1848.05-90.74,903-1.85% 大賣/
2024/06/192145.36145.4045.40204,5350.44%
2024/06/184245.86145.7045.70414,5300.90%
2024/06/171245.933146.2246.05-194,514-0.42%
2024/06/1400.000.645.6545.20-0.64,460-0.01%
2024/06/133045.47045.8045.20304,4070.68%
2024/06/1291.745.171345.2245.6578.74,3121.82%
2024/06/114545.5400.0045.40454,2271.06%
2024/06/07146.914144.7646.15-404,145-0.96%
2024/06/063243.183242.8642.8503,8580.00%
2024/06/053243.5100.0043.15323,8410.83%
2024/06/04443.86243.7543.7023,9450.05%
2024/06/031043.801044.3044.0004,0030.00%
2024/05/311043.851644.9943.60-64,148-0.14%
2024/05/30043.4600.0043.1504,0290.00%
2024/05/29243.55343.4343.30-14,067-0.02%
2024/05/28143.156.243.1343.40-5.24,037-0.13%
2024/05/235.143.14142.7042.504.14,2410.10%
2024/05/221243.73743.4143.5054,2780.12%
2024/05/215.142.7100.0042.705.14,3020.12%
2024/05/2000.00143.3043.40-14,363-0.02%
2024/05/17142.9600.0043.2014,4020.02%
2024/05/1600.00243.2543.25-24,424-0.05%
2024/05/15042.90042.7042.6004,4350.00%
2024/05/1400.002042.5042.25-204,440-0.45%
2024/05/13142.302042.4042.00-194,541-0.42%
2024/05/10641.1400.0041.6064,5430.13%
2024/05/09641.8100.0041.6064,5250.13%
2024/05/08041.901042.0042.45-104,553-0.22%
2024/05/07441.937041.9942.00-664,588-1.44%
2024/05/06143.10443.0542.80-34,583-0.07%
2024/05/0300.001143.1742.85-114,605-0.24%
2024/05/021142.551043.1042.6514,6280.02%
2024/04/3026.242.773042.7042.65-3.84,710-0.08%
2024/04/29043.004243.2843.40-424,755-0.88%
2024/04/2600.005042.3042.05-504,783-1.05%
2024/04/257141.7210041.7041.70-294,837-0.60%
2024/04/248242.422042.4042.40624,8801.27%
2024/04/23042.2812041.9442.15-1204,994-2.40% 大賣/鉅額交易
2024/04/22342.616741.7541.45-645,075-1.26%
2024/04/1925142.1610242.9041.451495,0862.93% 大買/大賣/鉅額交易
2024/04/18742.9918042.1643.25-1735,124-3.38% 大賣/鉅額交易
2024/04/175043.213042.8042.80205,2930.38%
2024/04/162843.88143.6542.90275,6690.48%
2024/04/154445.6600.0045.15446,7240.65%
2024/04/12246.30646.0046.05-47,381-0.05%
2024/04/113545.7800.0045.55357,3610.48%
2024/04/100.146.65246.6046.40-1.97,393-0.03%
2024/04/092146.7900.0046.65217,4830.28%
2024/04/037046.6900.0047.20707,5480.93%
2024/04/02147.5000.0047.5017,6020.01%
2024/04/0100.002047.9048.25-207,772-0.26%
2024/03/272347.53448.1647.65198,6010.22%
2024/03/25648.75848.1448.00-28,579-0.02%
2024/03/2200.003047.3047.45-308,472-0.35%
2024/03/2100.007047.2047.05-708,556-0.82%
2024/03/20645.572546.3046.00-198,743-0.22%
2024/03/180.245.800.145.7545.800.19,1520.00%
2024/03/151045.20145.3545.1599,1800.10%
2024/03/146145.685046.2945.50119,1790.12%
2024/03/133046.16246.2545.90289,1950.30%
2024/03/123.246.822247.0547.25-18.89,209-0.20%
2024/03/11046.1800.0046.2009,1980.00%
2024/03/082446.221946.1945.9059,2240.05%
2024/03/07448.001148.0147.00-79,146-0.08%
2024/03/061347.61448.1347.1099,0920.10%
2024/03/054149.201048.9048.90318,9690.35%
2024/03/04549.4700.0049.2058,9580.06%
2024/03/01148.9000.0048.9518,9820.01%
2024/02/29048.90648.7548.75-68,985-0.07%
2024/02/2751.149.272248.7848.6029.19,0090.32%
2024/02/2600.00148.6049.00-18,870-0.01%
2024/02/232048.8500.0048.50208,9710.22%
2024/02/22149.0000.0049.0018,9730.01%
宏達電 相關文章