台股 » 個股 » 富邦金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦金

(2881)
可現股當沖
  • 股價
    92.0
  • 漲跌
    ▼0.4
  • 漲幅
    -0.43%
  • 成交量
    14,087
  • 產業
    上市 金融類股
  • 2614人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富邦金 (2881)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/208889909192939495Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1916.592.8900.0092.4016.515,6600.11%
2025/02/18094.0000.0094.30015,6020.00%
2025/02/17194.102.394.1494.00-1.315,759-0.01%
2025/02/14293.20293.5093.10015,9770.00%
2025/02/12193.5000.0093.40116,2020.01%
2025/02/1100.001.393.8093.80-1.316,252-0.01%
2025/02/10193.20593.2093.40-416,265-0.02%
2025/02/07292.3500.0092.30216,1090.01%
2025/02/06092.7000.0093.00016,1330.00%
2025/02/05291.50391.6091.80-116,160-0.01%
2025/02/040.190.590.191.9090.300.116,4310.00%
2025/02/030.191.07291.2091.40-1.916,399-0.01%
2025/01/22892.651.492.8292.806.616,3220.04%
2025/01/20190.8100.0090.50115,9690.01%
2025/01/17191.0000.0091.00116,0440.01%
2025/01/16191.704.391.5991.60-3.316,108-0.02%
2025/01/1500.00191.4090.40-116,376-0.01%
2025/01/1400.00391.0090.80-316,702-0.02%
2025/01/13289.653190.5089.80-2917,110-0.17%
2025/01/101.190.0900.0089.901.116,9600.01%
2025/01/09091.906.591.9091.10-6.516,903-0.04%
2025/01/0800.002.791.6291.10-2.716,979-0.02%
2025/01/07091.5000.0091.90016,9860.00%
2025/01/06091.80392.0091.90-316,953-0.02%
2025/01/03290.8000.0091.10217,0110.01%
2025/01/02090.2200.0090.70017,1850.00%
2024/12/312.390.3400.0090.302.317,2400.01%
2024/12/302.191.210.191.8091.30217,2360.01%
2024/12/27091.2000.0091.80017,3990.00%
2024/12/26291.2500.0091.30217,7160.01%
2024/12/25091.5700.0091.50018,0110.00%
2024/12/2400.001.192.0091.80-1.118,182-0.01%
2024/12/230.191.80091.8091.400.118,5130.00%
2024/12/200.190.2500.0090.400.118,6760.00%
2024/12/191.190.7900.0090.901.118,7480.01%
2024/12/18192.21392.3091.90-218,930-0.01%
2024/12/17093.0000.0092.50019,1240.00%
2024/12/1600.006.894.2093.70-6.819,114-0.04%
2024/12/13193.69793.8993.60-618,960-0.03%
2024/12/12194.20793.2793.90-618,959-0.03%
2024/12/1100.00492.0091.60-418,560-0.02%
2024/12/09291.501.191.5191.500.918,9010.01%
2024/12/0600.00491.8892.00-419,361-0.02%
2024/12/0500.00191.1091.30-119,308-0.01%
2024/12/0400.00790.7090.60-719,479-0.04%
2024/12/0200.001.189.7989.60-1.119,848-0.01%
2024/11/291.188.20288.0088.00-120,0720.00%
2024/11/28788.9600.0088.90720,2020.03%
2024/11/27289.25289.8088.80020,2300.00%
2024/11/26289.8000.0090.10220,0640.01%
2024/11/25090.102.190.9090.50-2.120,113-0.01%
2024/11/22189.600.589.9189.300.620,0040.00%
2024/11/210.189.5000.0089.300.119,7790.00%
2024/11/203.190.37191.2090.502.119,5000.01%
2024/11/19089.62589.5491.40-519,195-0.03%
2024/11/18389.74489.6089.80-119,010-0.01%
2024/11/15891.681.291.0991.006.818,9240.04%
2024/11/142.290.6800.0090.302.219,3850.01%
2024/11/130.190.65291.2091.00-1.919,364-0.01%
2024/11/12291.850.191.7091.701.919,4220.01%
2024/11/112.191.70191.6091.701.119,2600.01%
2024/11/08092.103.292.7892.90-3.219,387-0.02%
2024/11/076.191.97392.5392.203.119,6700.02%
2024/11/06191.4000.0091.40119,7440.01%
2024/11/05092.10291.9092.30-219,929-0.01%
2024/11/04091.602.291.9892.30-2.220,306-0.01%
2024/11/012.789.54189.2090.401.720,7610.01%
2024/10/30391.2000.0090.80320,6540.01%
2024/10/29190.7000.0091.60120,8020.00%
2024/10/2800.000.192.0091.90-0.120,9340.00%
2024/10/25191.90092.0392.20120,9960.00%
2024/10/242.291.482691.7391.30-23.821,308-0.11%
2024/10/23492.156.892.3092.10-2.821,408-0.01%
2024/10/22592.30792.8393.30-221,571-0.01%
2024/10/21792.17192.1090.90621,8140.03%
2024/10/18192.904.492.9093.20-3.422,227-0.02%
2024/10/17390.632.191.3391.600.922,3620.00%
2024/10/165.390.80091.0190.305.222,6910.02%
2024/10/151.490.82391.6791.90-1.622,761-0.01%
2024/10/141.290.28090.7090.501.222,9950.01%
2024/10/1100.00191.1090.70-123,4590.00%
2024/10/090.290.9000.0090.600.224,1400.00%
2024/10/080.190.60290.4091.40-224,555-0.01%
2024/10/07091.10090.7091.10024,6140.00%
2024/10/04289.7000.0090.10224,7590.01%
2024/10/011.290.44190.0090.700.224,8570.00%
2024/09/30490.731291.2390.40-824,899-0.03%
2024/09/272.391.69191.3091.301.325,0110.01%
2024/09/260.292.996.193.2393.00-5.925,013-0.02%
2024/09/250.292.405.992.9193.30-5.725,065-0.02%
2024/09/2400.00892.2192.60-825,081-0.03%
2024/09/2300.004.191.6491.90-4.124,959-0.02%
2024/09/20289.95390.3390.80-124,7790.00%
2024/09/1900.005.488.6789.30-5.424,364-0.02%
2024/09/182.587.27387.8087.10-0.624,2750.00%
2024/09/16186.70186.7086.80024,3560.00%
2024/09/13086.1000.0086.70024,4570.00%
2024/09/12086.171.186.4785.80-1.124,5810.00%
2024/09/114.285.72385.8385.501.224,5180.00%
2024/09/105.186.76287.6986.403.124,4050.01%
2024/09/0915.885.91286.5086.0013.824,2020.06%
2024/09/06291.65292.5092.50023,8180.00%
2024/09/0500.00592.5892.30-523,891-0.02%
2024/09/041090.3700.0090.501023,9160.04%
2024/09/03393.0300.0093.70323,6660.01%
2024/09/0200.00494.6294.00-423,793-0.02%
2024/08/30191.90592.2091.90-423,527-0.02%
2024/08/2900.00191.3091.30-123,2600.00%
2024/08/28191.7000.0092.00123,2010.00%
2024/08/2700.00292.1592.20-223,547-0.01%
2024/08/2600.001091.3691.90-1023,570-0.04%
2024/08/2300.00188.9089.00-123,4430.00%
2024/08/2210.687.9500.0088.1010.623,4490.05%
2024/08/217.488.956.788.7889.200.723,4100.00%
2024/08/20489.03288.3088.80223,5780.01%
2024/08/1927.990.241190.1190.0016.923,4600.07%
2024/08/1600.00111.191.6192.40-111.123,206-0.48% 大賣/鉅額交易
2024/08/15189.00189.2089.00022,6310.00%
2024/08/141.289.301389.2089.30-11.822,604-0.05%
2024/08/1300.003587.2987.50-3522,552-0.16%
2024/08/12287.10188.6086.80123,1150.00%
2024/08/0900.0037.186.5386.00-37.123,645-0.16%
2024/08/08883.04183.6083.10723,4240.03%
2024/08/071682.443.181.9982.601323,4020.06%
2024/08/066.281.57579.8880.701.123,6940.00%
2024/08/0513.780.89080.1079.0013.723,4800.06%
2024/08/024.286.223.186.7586.901.122,8940.00%
2024/08/01488.000.188.2088.203.922,7770.02%
2024/07/31287.753088.0088.20-2822,727-0.12%
2024/07/301086.0200.0086.501022,5200.04%
2024/07/29587.28487.0887.20122,5300.00%
2024/07/2600.001184.7084.90-1122,333-0.05%
2024/07/237.484.69985.0285.50-1.622,420-0.01%
2024/07/227.683.721182.7582.60-3.422,386-0.02%
2024/07/1919.185.725.186.6786.101421,8480.06%
2024/07/1827.189.532089.3089.907.121,1220.03%
2024/07/17491.601.290.9491.002.820,5240.01%
2024/07/161090.9000.0091.701020,2480.05%
2024/07/15790.642.290.9690.904.820,2990.02%
2024/07/12791.9300.0091.90720,0580.03%
2024/07/11592.6614.892.7392.40-9.819,740-0.05%
2024/07/10388.7036.989.2689.10-33.919,336-0.18%
2024/07/0900.001986.0086.00-1918,931-0.10%
2024/07/08186.00385.8786.00-218,906-0.01%
2024/07/0500.0010.684.6584.90-10.618,872-0.06%
2024/07/0400.00683.7083.70-618,683-0.03%
2024/07/0300.0016.283.1983.30-16.218,577-0.09%
2024/07/0200.004.481.0081.00-4.418,231-0.02%
2024/07/01080.002380.1580.40-2318,105-0.13%
2024/06/2800.0011.179.0379.30-11.117,915-0.06%
2024/06/2700.001.277.9478.40-1.217,595-0.01%
2024/06/260.578.0000.0077.800.517,5360.00%
2024/06/2500.000.178.1078.50-0.117,4520.00%
2024/06/2100.00778.3078.30-717,199-0.04%
2024/06/192.177.10677.4577.80-3.917,157-0.02%
2024/06/181676.6800.0077.001617,1770.09%
2024/06/178.175.9200.0076.008.117,2400.05%
2024/06/1400.000.176.3076.90-0.117,2820.00%
2024/06/13076.3000.0076.20017,3060.00%
2024/06/124.175.9100.0076.004.117,6910.02%
2024/06/1100.001377.2977.30-1317,840-0.07%
2024/06/070.275.800.275.3076.00017,7170.00%
2024/06/0600.006.275.0075.20-6.217,624-0.04%
2024/06/0500.001474.2674.00-1417,547-0.08%
2024/06/04072.9000.0073.60017,7190.00%
2024/06/031.273.501.173.6073.800.117,8110.00%
2024/05/3100.007.573.1173.40-7.517,793-0.04%
2024/05/30372.03272.0071.90117,4160.01%
2024/05/29172.4100.0072.40117,2070.01%
2024/05/28073.65173.3073.80-117,000-0.01%
2024/05/27173.4000.0073.50117,1890.01%
2024/05/24273.30773.3473.30-517,134-0.03%
2024/05/23072.654972.5272.50-4916,972-0.29%
2024/05/2200.000.273.2073.50-0.216,9210.00%
2024/05/211.272.641.272.8072.900.116,8660.00%
2024/05/200.673.641773.6073.80-16.416,774-0.10%
2024/05/1700.001074.4174.60-1016,753-0.06%
2024/05/16274.2040.375.0773.90-38.316,559-0.23%
2024/05/154373.9017.173.1173.802616,0760.16%
2024/05/14071.251.371.2271.20-1.315,585-0.01%
2024/05/10170.8020.171.3971.80-19.115,359-0.12%
2024/05/0900.00170.2069.90-114,925-0.01%
2024/05/08069.80269.9069.90-214,769-0.01%
2024/05/071.969.66269.9569.90-0.114,8150.00%
2024/05/069.169.701169.6470.00-214,722-0.01%
2024/05/0300.00469.4069.00-414,643-0.03%
2024/04/29268.60669.3769.40-414,502-0.03%
2024/04/260.267.8900.0067.600.214,2800.00%
2024/04/252.166.4100.0066.402.114,1830.01%
2024/04/240.767.1200.0066.800.714,2970.01%
2024/04/221066.3000.0066.201014,8180.07%
2024/04/19165.40165.1065.00014,6820.00%
2024/04/180.165.750.166.7066.30014,3120.00%
2024/04/170.266.3300.0066.000.214,1580.00%
2024/04/163.366.43367.0065.700.314,0090.00%
2024/04/151.167.49167.5067.400.113,7150.00%
2024/04/125.167.960.168.1067.80513,8270.04%
2024/04/112.168.3200.0068.402.113,7370.02%
2024/04/1011.169.7500.0069.2011.113,5400.08%
2024/04/090.169.80169.9070.00-0.913,590-0.01%
2024/04/080.168.7300.0068.700.113,4820.00%
2024/04/033.168.7800.0068.603.113,4790.02%
2024/04/02269.20169.3069.50113,3620.01%
2024/04/01169.600.269.6069.500.813,3710.01%
2024/03/2900.001.369.6069.70-1.313,366-0.01%
2024/03/28369.2400.0069.30313,3060.02%
2024/03/27169.3000.0069.80113,2440.01%
2024/03/2600.00169.5069.60-113,283-0.01%
2024/03/255.169.103169.1069.00-2613,373-0.19%
2024/03/222.169.5600.0069.602.113,2550.02%
2024/03/2100.00570.7070.70-513,122-0.04%
2024/03/20069.75169.9069.60-113,290-0.01%
2024/03/1900.008.269.9469.80-8.213,945-0.06%
2024/03/18869.65669.6069.50213,8340.01%
2024/03/154.269.4800.0069.604.213,7470.03%
2024/03/14870.390.170.2070.707.913,2740.06%
2024/03/13869.5700.0069.90813,0160.06%
2024/03/1200.00169.7069.70-113,025-0.01%
2024/03/11769.36169.4069.20612,9110.05%
2024/03/0800.00368.9069.20-312,838-0.02%
2024/03/07167.30267.8868.10-112,575-0.01%
2024/03/06567.3200.0067.30512,4630.04%
2024/03/05067.20967.4067.30-912,754-0.07%
2024/03/042.867.4200.0067.402.812,8160.02%
2024/03/012.267.40067.4567.402.112,8780.02%
2024/02/2900.004.167.9168.00-4.112,846-0.03%
2024/02/271267.0000.0066.901212,5880.10%
2024/02/2600.009.966.8066.90-9.912,529-0.08%
2024/02/2300.000.566.6066.60-0.512,5380.00%
2024/02/2200.000.166.4066.50-0.112,9250.00%
2024/02/211066.101066.1066.30013,0070.00%
富邦金控領航永續 獲CDP最高評等A級殊榮 入選標普永續年鑑Anue鉅亨-6天前
14家金控元月合賺577億元 雙雄賺逾百億 富邦金奪獲利雙冠王Anue鉅亨-9天前
富邦金 相關文章