頎邦 (6147)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 頎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

頎邦

(6147)

可現股當沖

股價
68.4
漲跌
▲0.1
漲幅
+0.15%
成交量
2,677張
產業
上櫃半導體類股
1171人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

頎邦 (6147)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	1	68.50	0	0.00	68.30	1	7,988	0.01%
2024/06/12	0	0.00	2	69.30	69.30	-2	7,974	-0.03%
2024/06/11	0	0.00	0	68.80	69.10	0	8,030	0.00%
2024/06/06	2	68.10	0	0.00	68.10	2	8,148	0.02%
2024/06/05	3.1	68.84	1	68.80	68.70	2.1	8,145	0.03%
2024/06/04	0	0.00	1	68.70	68.70	-1	8,434	-0.01%
2024/06/03	0	0.00	1	68.80	68.90	-1	8,393	-0.01%
2024/05/31	1	67.90	1	68.80	67.90	0	8,314	0.00%
2024/05/30	10	68.17	2	67.90	68.60	8	8,175	0.10%
2024/05/29	3	69.40	0	0.00	68.60	3	8,039	0.04%
2024/05/28	1	69.00	2	69.20	69.00	-1	7,952	-0.01%
2024/05/27	4	68.45	1	69.80	68.00	3	7,889	0.04%
2024/05/24	4	68.28	0	0.00	68.40	4	7,686	0.05%
2024/05/23	17	73.04	1	70.30	70.30	16	7,452	0.21%
2024/05/22	0	0.00	2	79.70	79.50	-2	7,336	-0.03%
2024/05/17	3	78.00	0	0.00	77.30	3	7,101	0.04%
2024/05/16	4	78.60	1	78.50	77.90	3	7,052	0.04%
2024/05/15	0	0.00	3	79.10	78.60	-3	7,051	-0.04%
2024/05/14	1	78.50	1	79.00	78.50	0	7,069	0.00%
2024/05/13	0	0.00	2.2	78.05	79.30	-2.2	7,021	-0.03%
2024/05/10	2	76.95	0	78.10	76.70	2	6,947	0.03%
2024/05/09	0	0.00	6	78.28	77.80	-6	6,878	-0.09%
2024/05/08	0	0.00	20	77.00	75.80	-20	6,760	-0.30%
2024/05/07	4	76.58	2	76.40	76.00	2	6,751	0.03%
2024/05/06	0	0.00	1	78.50	77.50	-1	6,713	-0.01%
2024/04/25	0	0.00	1	76.60	77.00	-1	6,459	-0.02%
2024/04/22	0	0.00	0.1	73.58	73.30	-0.1	6,438	0.00%
2024/04/19	4	74.60	8	75.50	74.40	-4	6,346	-0.06%
2024/04/18	23	76.37	0	77.10	75.70	23	6,237	0.37%
2024/04/16	0	76.46	0	76.40	76.30	0	6,184	0.00%
2024/04/12	1	77.20	3	77.60	77.70	-2	6,146	-0.03%
2024/04/11	0	0.00	1	76.70	77.10	-1	6,169	-0.02%
2024/04/10	1.1	77.89	16	77.88	77.60	-14.9	6,233	-0.24%
2024/04/09	0	0.00	1	76.70	76.50	-1	6,264	-0.02%
2024/04/08	1	75.80	0	76.40	76.30	1	6,319	0.02%
2024/04/03	1	76.40	0	0.00	76.00	1	6,314	0.02%
2024/04/02	17.2	76.70	0	77.10	76.80	17.2	6,293	0.27%
2024/04/01	5	78.10	5	77.60	77.50	0	6,276	0.00%
2024/03/29	0	0.00	32	78.91	79.00	-32	6,260	-0.51%
2024/03/28	0	0.00	2	77.15	77.90	-2	5,909	-0.03%
2024/03/27	6	75.69	0	0.00	75.80	6	5,749	0.10%
2024/03/26	0	74.10	1	73.80	73.90	-1	5,745	-0.02%
2024/03/25	3	75.17	17	74.59	75.10	-14	5,797	-0.24%
2024/03/22	24.1	77.00	1	75.70	75.70	23.1	5,850	0.39%
2024/03/21	2	77.85	0	0.00	78.20	2	5,888	0.03%
2024/03/20	4	79.62	2	77.30	77.60	2	5,965	0.03%
2024/03/19	0	0.00	19	79.29	78.50	-19	6,188	-0.31%
2024/03/18	6	76.82	1	78.20	77.40	5	6,031	0.08%
2024/03/14	4	77.80	3	77.20	77.50	1	5,953	0.02%
2024/03/13	22.1	78.44	63	78.12	79.00	-40.9	5,829	-0.70%
2024/03/12	50	77.36	1	77.10	76.80	49	5,618	0.87%
2024/03/08	12	77.74	13	75.63	75.40	-1	5,481	-0.02%
2024/03/07	0	0.00	6	73.90	74.60	-6	5,104	-0.12%
2024/03/06	5	73.40	5	73.30	73.80	0	5,033	0.00%
2024/03/04	0	0.00	10	72.60	72.90	-10	5,058	-0.20%
2024/02/29	5	71.00	1	71.20	71.00	4	5,009	0.08%
2024/02/27	2	72.80	1	72.00	71.70	1	4,957	0.02%
2024/02/26	1	73.70	2	73.40	73.70	-1	4,901	-0.02%
2024/02/23	20	75.01	5	74.62	74.00	15	4,829	0.31%
2024/02/22	0	0.00	5	71.70	71.60	-5	4,518	-0.11%
2024/02/21	0	0.00	1	71.60	71.10	-1	4,489	-0.02%
2024/02/19	1	70.90	0	0.00	71.00	1	4,447	0.02%
2024/02/16	0	0.00	3	70.10	70.00	-3	4,423	-0.07%
2024/02/15	1	70.60	1	69.60	69.60	0	4,372	0.00%
2024/02/02	5	71.30	13	71.24	71.30	-8	4,281	-0.19%
2024/01/31	11	71.25	0	0.00	72.00	11	4,209	0.26%
2024/01/30	3	72.33	0	72.00	71.60	3	4,194	0.07%
2024/01/26	1	73.40	0	0.00	73.20	1	4,196	0.02%
2024/01/24	0	74.30	1	74.00	74.20	-1	4,207	-0.02%
2024/01/23	1	73.70	0	0.00	74.20	1	4,222	0.02%
2024/01/22	1	73.40	0	0.00	73.50	1	4,214	0.02%
2024/01/19	1	73.10	0	0.00	73.50	1	4,239	0.02%
2024/01/15	0	0.00	0.1	72.90	73.80	-0.1	4,196	0.00%
2024/01/09	0	0.00	2.4	72.50	72.00	-2.4	4,147	-0.06%
2024/01/05	1	74.20	0	0.00	74.50	1	4,113	0.02%
2024/01/03	2	73.70	0	0.00	74.30	2	4,021	0.05%
2024/01/02	0.1	72.30	0	0.00	73.80	0.1	3,963	0.00%
2023/12/27	1	73.10	0	0.00	72.90	1	3,858	0.03%
2023/12/26	0	0.00	1	71.90	72.30	-1	3,821	-0.03%
2023/12/22	3	73.23	1	73.00	73.30	2	3,742	0.05%
2023/12/21	1	72.70	0	0.00	73.50	1	3,659	0.03%
2023/12/20	3	73.50	2	73.50	74.00	1	3,558	0.03%
2023/12/19	3	73.70	2	72.95	72.60	1	3,435	0.03%
2023/12/18	0	0.00	0.1	74.70	75.30	-0.1	3,301	0.00%
2023/12/15	3.1	78.51	1	76.10	76.80	2.1	3,202	0.06%
2023/12/14	34	76.79	40	77.55	78.70	-6	3,039	-0.20%
2023/12/13	2.1	71.77	2	73.25	73.80	0.1	2,631	0.00%
2023/12/11	0	0.00	0	70.00	70.00	0	2,546	0.00%
2023/12/08	0	0.00	5	69.70	69.80	-5	2,584	-0.19%
2023/12/07	0	0.00	2	70.50	70.00	-2	2,654	-0.08%
2023/12/06	0	0.00	6	70.20	70.50	-6	2,698	-0.22%
2023/12/05	0	0.00	2	70.20	70.50	-2	2,733	-0.07%
2023/12/04	0	0.00	1.4	71.33	71.50	-1.4	2,777	-0.05%
2023/12/01	2	71.85	0	0.00	72.00	2	2,966	0.07%
2023/11/30	2	71.55	0	0.00	72.00	2	2,960	0.07%
2023/11/29	0	0.00	1	71.30	71.30	-1	2,913	-0.03%
2023/11/28	3	71.00	0	0.00	71.00	3	2,910	0.10%
2023/11/27	1.4	70.17	0	0.00	70.10	1.4	2,974	0.05%
2023/11/22	0	0.00	1	69.60	69.50	-1	3,024	-0.03%
2023/11/21	1	69.90	0	0.00	69.80	1	3,055	0.03%
2023/11/17	0	0.00	1	69.20	69.50	-1	3,071	-0.03%
2023/11/16	1	69.20	0	0.00	69.30	1	3,088	0.03%
2023/11/15	1	69.90	0	0.00	69.90	1	3,118	0.03%
2023/11/14	0	0.00	1	70.00	70.00	-1	3,145	-0.03%
2023/11/08	0	0.00	1	70.10	69.70	-1	3,253	-0.03%
2023/11/06	0	0.00	1	69.80	70.00	-1	3,268	-0.03%
2023/11/03	0	0.00	1	69.40	69.60	-1	3,329	-0.03%
2023/11/02	2	68.85	2	68.70	69.40	0	3,346	0.00%
2023/10/31	0	68.00	0	0.00	68.00	0	3,369	0.00%
2023/10/30	1	67.60	0	0.00	68.30	1	3,372	0.03%
2023/10/25	1	69.20	0	0.00	68.90	1	3,596	0.03%
2023/10/23	0	0.00	1	69.40	69.10	-1	3,606	-0.03%
2023/10/19	1	68.20	0	0.00	68.20	1	3,574	0.03%
2023/10/17	2	67.70	1	67.90	67.90	1	3,588	0.03%
2023/10/06	1	68.20	0	0.00	68.10	1	3,672	0.03%
2023/10/03	1	68.60	0	0.00	68.80	1	3,730	0.03%
2023/10/02	1	68.20	0	0.00	68.70	1	3,742	0.03%
2023/09/26	0	0.00	1	68.30	68.10	-1	3,797	-0.03%
2023/09/15	0	0.00	1	72.10	71.30	-1	3,624	-0.03%
2023/09/14	0	0.00	1	71.00	71.00	-1	3,558	-0.03%
2023/09/12	0	0.00	2	72.00	71.50	-2	3,585	-0.06%
2023/09/07	0	0.00	3	72.00	71.50	-3	3,566	-0.08%
2023/09/06	1	70.90	8	71.79	72.00	-7	3,501	-0.20%
2023/08/31	3	69.80	0	0.00	69.80	3	3,404	0.09%
2023/08/18	0	0.00	2	69.40	67.80	-2	3,237	-0.06%
2023/08/11	0	0.00	1	67.50	67.80	-1	3,153	-0.03%
2023/08/10	0	0.00	1	67.60	67.40	-1	3,169	-0.03%
2023/08/09	2	67.00	0	0.00	67.00	2	3,141	0.06%
2023/08/08	0	0.00	6	68.90	69.10	-6	3,078	-0.19%
2023/08/04	6	68.00	1	68.30	68.40	5	3,076	0.16%
2023/08/02	0	0.00	1	68.60	67.40	-1	3,072	-0.03%
2023/08/01	1	67.90	3	67.90	68.20	-2	3,055	-0.07%
2023/07/31	2	69.70	1.1	69.00	69.40	1	3,017	0.03%
2023/07/28	0	0.00	16	69.34	69.40	-16	2,937	-0.54%
2023/07/27	3	67.20	0	0.00	67.40	3	2,771	0.11%
2023/07/25	0	0.00	2	65.80	66.10	-2	2,856	-0.07%
2023/07/19	0	0.00	1	66.70	66.70	-1	2,996	-0.03%
2023/07/18	3	66.23	0	0.00	66.80	3	3,007	0.10%
2023/07/17	0.1	66.50	0	0.00	66.50	0.1	2,986	0.00%
2023/07/13	1	64.90	3	64.97	64.90	-2	3,022	-0.07%
2023/07/12	0	0.00	15	64.27	64.40	-15	2,983	-0.50%
2023/07/06	1	64.30	0	0.00	63.80	1	3,002	0.03%
2023/07/04	5	63.60	16	63.54	62.90	-11	3,006	-0.37%
2023/07/03	15	63.40	0	0.00	63.30	15	2,997	0.50%
2023/06/28	1	62.90	0	0.00	63.00	1	3,124	0.03%
2023/06/27	0	0.00	3	62.80	62.90	-3	3,105	-0.10%
2023/06/26	0	62.70	0	0.00	62.30	0	3,109	0.00%
2023/06/21	1	63.00	0	0.00	63.00	1	3,110	0.03%
2023/06/20	3	63.27	0	0.00	62.70	3	3,121	0.10%
2023/06/19	2	64.40	0	0.00	64.20	2	3,057	0.07%
2023/06/16	0	0.00	6	65.00	64.90	-6	3,031	-0.20%
2023/06/14	1	69.80	1	69.80	69.60	0	2,870	0.00%
2023/06/13	1	69.70	0	70.00	69.80	1	2,824	0.04%
2023/06/07	0	0.00	6	69.40	69.50	-6	2,785	-0.22%
2023/06/02	10	67.82	0	0.00	67.60	10	2,843	0.35%
2023/05/31	4	67.10	0	0.00	67.00	4	2,905	0.14%
2023/05/29	1	67.20	0	0.00	67.10	1	3,052	0.03%
2023/05/22	2	65.90	1	66.00	66.00	1	3,186	0.03%
2023/05/19	0	0.00	2	65.50	65.40	-2	3,184	-0.06%
2023/05/16	1	64.60	0	0.00	64.30	1	3,144	0.03%
2023/05/10	2	65.00	0	0.00	65.00	2	3,166	0.06%
2023/05/04	2	66.00	0	0.00	65.80	2	3,260	0.06%
2023/05/02	0	0.00	2	65.40	65.30	-2	3,278	-0.06%
2023/04/28	0	66.20	1	66.00	65.90	-1	3,254	-0.03%
2023/04/25	0	0.00	5	66.10	66.30	-5	3,082	-0.16%
2023/04/21	4	67.03	1	66.70	67.00	3	3,016	0.10%
2023/04/20	1	67.50	2	67.80	67.50	-1	2,976	-0.03%
2023/04/12	0	0.00	2	68.80	69.30	-2	2,824	-0.07%
2023/04/10	3	67.60	0	0.00	67.50	3	2,756	0.11%
2023/03/31	0	0.00	0	69.50	69.30	0	2,644	0.00%
2023/03/29	0	0.00	1	69.30	68.40	-1	2,575	-0.04%
2023/03/28	0	0.00	14	70.30	70.00	-14	2,525	-0.55%
2023/03/27	0	0.00	1	70.70	70.60	-1	2,549	-0.04%
2023/03/24	0	70.60	0	0.00	70.30	0	2,552	0.00%
2023/03/23	0	0.00	1	71.40	71.00	-1	2,533	-0.04%
2023/03/22	0	0.00	13	70.82	70.50	-13	2,490	-0.52%
2023/03/20	0	0.00	2	70.35	70.40	-2	2,441	-0.08%
2023/03/15	0	0.00	2.1	69.11	68.80	-2.1	2,400	-0.09%
2023/03/14	1	69.40	1	69.90	69.20	0	2,382	0.00%
2023/03/10	2	70.80	0	0.00	70.10	2	2,326	0.09%
2023/03/09	0	0.00	2	70.65	70.90	-2	2,292	-0.09%
2023/03/08	0	70.50	0	0.00	70.40	0	2,200	0.00%
2023/03/07	0	0.00	0	69.90	70.50	0	2,158	0.00%
2023/03/06	2	69.70	2	70.30	70.20	0	2,104	0.00%
2023/03/03	0	0.00	1	69.00	69.00	-1	2,012	-0.05%
2023/03/02	0	0.00	2	69.05	69.00	-2	1,967	-0.10%
2023/03/01	0	0.00	7	68.21	69.00	-7	1,912	-0.37%
2023/02/24	3	67.40	2	67.65	67.30	1	1,805	0.06%
2023/02/23	0	0.00	1	67.10	67.10	-1	1,761	-0.06%
2023/02/09	0	0.00	0	64.80	63.70	0	1,877	0.00%
2023/02/08	0	0.00	20	64.10	64.30	-20	1,849	-1.08%
2023/02/06	0	0.00	1	62.80	63.40	-1	1,766	-0.06%
2023/02/03	0	0.00	2	63.10	63.30	-2	1,753	-0.11%
2023/02/02	1	62.00	0	0.00	61.80	1	1,701	0.06%
2023/01/30	1	60.70	1	60.80	60.80	0	1,652	0.00%
2023/01/16	1	60.40	1	60.40	60.40	0	1,661	0.00%
2023/01/13	0	0.00	1	60.70	60.90	-1	1,674	-0.06%
2023/01/12	1	61.20	0	0.00	61.00	1	1,670	0.06%
2023/01/05	5	58.50	0	0.00	58.80	5	1,693	0.30%
2022/12/30	1	58.90	1	57.40	57.40	0	1,723	0.00%
2022/12/27	0	0.00	0.1	58.80	59.00	-0.1	1,690	-0.01%
2022/12/20	6	58.63	0	0.00	58.00	6	1,750	0.34%
2022/12/15	0	0.00	1	59.30	59.10	-1	1,735	-0.06%
2022/12/13	0	58.70	0	0.00	58.50	0	1,766	0.00%
2022/12/12	0	59.20	0	0.00	58.70	0	1,829	0.00%
2022/12/02	0	0.00	1	59.20	59.40	-1	1,936	-0.05%
2022/11/28	0	0.00	1	58.30	57.70	-1	1,936	-0.05%
2022/11/25	1	58.00	0	0.00	58.00	1	1,946	0.05%
2022/11/21	0	0.00	0	58.30	58.30	0	1,971	0.00%
2022/11/18	0	0.00	2	59.20	58.90	-2	1,973	-0.10%
2022/11/16	2	59.40	0	0.00	59.50	2	1,979	0.10%
2022/11/15	0	0.00	2	58.15	58.20	-2	1,910	-0.10%
2022/11/08	0	0.00	1	56.30	55.70	-1	1,849	-0.05%
2022/11/07	0	0.00	2	56.25	56.20	-2	1,884	-0.11%
2022/11/04	2	54.55	0	0.00	54.60	2	1,874	0.11%
2022/11/02	0	0.00	0	54.60	54.80	0	1,931	0.00%
2022/11/01	0	0.00	26	54.41	54.60	-26	1,970	-1.32%
2022/10/24	1	54.20	1	53.20	53.60	0	2,059	0.00%
2022/10/18	0	0.00	12	53.20	53.70	-12	2,116	-0.57%
2022/10/12	0	0.00	1	50.20	50.40	-1	2,485	-0.04%
2022/10/11	0	0.00	0	50.40	50.20	0	2,558	0.00%
2022/10/03	0	0.00	2	50.35	50.40	-2	2,753	-0.07%
2022/09/28	1	50.10	1	50.20	50.00	0	2,880	0.00%
2022/09/27	1.1	51.26	0	0.00	51.10	1.1	2,891	0.04%
2022/09/26	1	51.60	0	0.00	51.30	1	2,911	0.03%
2022/09/23	1	52.60	0	0.00	52.70	1	2,939	0.03%
2022/09/22	2	53.10	0	0.00	53.20	2	2,997	0.07%
2022/09/21	2	53.70	0	0.00	53.50	2	3,019	0.07%
2022/09/19	13	54.13	0	0.00	53.90	13	3,051	0.43%
2022/09/16	2	55.05	0	0.00	54.90	2	3,033	0.07%
2022/09/14	1	55.10	1	55.60	55.60	0	3,106	0.00%
2022/09/13	1	56.30	2	56.40	56.20	-1	3,116	-0.03%
2022/09/12	1	56.10	0	0.00	56.40	1	3,150	0.03%
2022/09/08	0	0.00	20	56.75	56.80	-20	3,244	-0.62%
2022/09/07	2	54.70	0	0.00	54.50	2	3,246	0.06%
2022/09/06	1	55.10	0	0.00	55.10	1	3,244	0.03%
2022/09/01	20	56.80	0	0.00	56.60	20	3,253	0.61%
2022/08/30	0	56.90	0	0.00	56.90	0	3,266	0.00%
2022/08/24	1	56.50	0	0.00	56.60	1	3,305	0.03%
2022/08/16	0	0.00	1	56.70	56.50	-1	3,288	-0.03%
2022/08/15	15	56.72	0	0.00	56.60	15	3,266	0.46%
2022/08/12	2	56.00	21	56.39	56.20	-19	3,247	-0.59%
2022/08/10	20	55.20	0	0.00	55.10	20	3,237	0.62%
2022/08/09	0	0.00	1	55.10	55.90	-1	3,244	-0.03%
2022/08/05	1	55.20	2	55.50	55.30	-1	3,182	-0.03%
2022/08/04	0	0.00	20	54.80	54.70	-20	3,169	-0.63%
2022/08/02	21	54.40	0	0.00	54.50	21	3,149	0.67%
2022/08/01	2	55.50	20	55.40	55.60	-18	3,115	-0.58%
2022/07/29	0	0.00	20	54.85	54.70	-20	3,092	-0.65%
2022/07/27	22	54.29	3	54.20	54.10	19	3,122	0.61%
2022/07/26	1	54.60	0	0.00	54.30	1	3,109	0.03%
2022/07/25	10	55.00	1	55.60	55.40	9	3,111	0.29%
2022/07/22	17.5	54.71	12	55.02	55.80	5.5	3,117	0.18%
2022/07/21	30	54.47	21	54.90	55.20	9	3,108	0.29%
2022/07/20	1	54.60	0	0.00	54.90	1	3,053	0.03%
2022/07/19	0	59.30	0	0.00	59.90	0	2,925	0.00%
2022/07/18	2	58.70	23	58.75	59.80	-21	2,812	-0.75%
2022/07/14	0	0.00	1	55.00	56.00	-1	2,729	-0.04%
2022/07/13	1	55.70	0	0.00	55.20	1	2,705	0.04%
2022/07/12	2	55.85	0	0.00	55.20	2	2,735	0.07%
2022/07/08	21	56.97	20	57.45	57.60	1	2,699	0.04%
2022/07/07	0	0.00	10	55.10	56.00	-10	2,654	-0.38%
2022/07/06	4	55.88	0	0.00	54.60	4	2,617	0.15%
2022/07/04	2	56.80	0	0.00	56.60	2	2,620	0.08%
2022/07/01	7.1	58.48	0	0.00	57.50	7.1	2,655	0.27%
2022/06/30	8	60.21	0	0.00	59.30	8	2,660	0.30%
2022/06/29	4	61.98	16	62.60	61.80	-12	2,613	-0.46%
2022/06/28	22	63.62	0	0.00	63.30	22	2,601	0.85%
2022/06/27	0	0.00	20	64.80	64.60	-20	2,607	-0.77%
2022/06/24	11	64.15	0	0.00	64.20	11	2,609	0.42%
2022/06/23	14	64.21	0	0.00	64.40	14	2,603	0.54%
2022/06/22	4	65.20	1	65.20	64.80	3	2,584	0.12%
2022/06/20	3	66.57	1	66.00	66.00	2	2,607	0.08%
2022/06/13	1	68.30	0	0.00	68.10	1	2,668	0.04%
2022/06/10	0	0.00	1	69.30	69.30	-1	2,721	-0.04%
2022/06/09	0	0.00	1	69.70	69.70	-1	2,752	-0.04%
2022/06/07	3	70.00	1	69.80	70.10	2	3,013	0.07%
2022/05/27	1	68.60	0	0.00	68.30	1	3,696	0.03%
2022/05/18	0	0.00	2	69.20	69.60	-2	4,247	-0.05%
2022/05/16	0	0.00	1	68.10	67.80	-1	4,246	-0.02%
2022/05/10	3	68.10	0	0.00	68.20	3	4,398	0.07%
2022/05/09	7	67.69	0	0.00	67.50	7	4,427	0.16%
2022/05/06	4	67.70	0	0.00	68.30	4	4,459	0.09%
2022/05/05	0	0.00	1	68.20	68.10	-1	4,489	-0.02%
2022/05/03	1	67.60	20	67.40	67.30	-19	4,581	-0.41%
2022/04/29	3	67.53	0	0.00	67.10	3	4,652	0.06%
2022/04/28	120	67.02	20	67.90	67.50	100	4,708	2.12%	大買/
2022/04/26	10	67.00	0	0.00	67.10	10	4,793	0.21%
2022/04/25	11	67.32	1	67.50	67.50	10	4,996	0.20%
2022/04/22	1	68.60	0	0.00	68.90	1	5,101	0.02%
2022/04/21	0	0.00	30	68.63	68.70	-30	5,231	-0.57%
2022/04/20	20	68.30	0	0.00	68.40	20	5,576	0.36%
2022/04/19	50	68.60	1	68.60	68.60	49	5,707	0.86%
2022/04/18	0.1	68.70	112	68.56	68.70	-112	5,891	-1.90%	大賣/鉅額交易
2022/04/15	10	66.50	10	67.20	67.20	0	5,900	0.00%
2022/04/13	2	66.90	24	66.69	67.00	-22	5,980	-0.37%
2022/04/08	1	67.10	0	0.00	67.50	1	6,020	0.02%
2022/04/07	1	67.10	100	67.10	67.20	-99	6,010	-1.65%
2022/04/06	15	68.50	0	0.00	68.60	15	5,998	0.25%
2022/03/29	101	69.80	0	0.00	69.70	101	6,019	1.68%	大買/鉅額交易
2022/03/28	0	0.00	16	70.01	70.10	-16	6,014	-0.27%
2022/03/24	0	0.00	6	71.30	71.50	-6	5,988	-0.10%
2022/03/23	31	71.53	0	0.00	71.20	31	6,099	0.51%
2022/03/21	2	71.55	2	71.50	71.30	0	6,057	0.00%
2022/03/18	0	0.00	5	71.20	71.80	-5	6,091	-0.08%
2022/03/17	0	0.00	65	70.44	70.90	-65	6,092	-1.07%
2022/03/16	30	69.17	30	69.80	69.10	0	6,106	0.00%
2022/03/15	7	69.54	1	70.00	69.50	6	6,110	0.10%
2022/03/14	30	70.80	30	71.03	71.00	0	6,116	0.00%
2022/03/11	20	71.10	0	0.00	71.30	20	6,124	0.33%
2022/03/10	44	71.33	2	71.20	71.20	42	6,140	0.68%
2022/03/09	3	70.20	4	71.18	71.60	-1	5,957	-0.02%
2022/03/08	0	0.00	40	68.55	68.90	-40	5,926	-0.67%
2022/03/07	11	69.61	0	0.00	69.10	11	5,954	0.18%
2022/03/04	25	71.60	5	72.20	71.10	20	5,901	0.34%
2022/03/03	23	72.37	22	72.45	72.60	1	5,821	0.02%
2022/03/02	30	70.23	33	71.13	70.90	-3	5,710	-0.05%
2022/03/01	1	70.90	4	71.10	71.00	-3	5,644	-0.05%
2022/02/24	0	0.00	20	67.50	66.80	-20	5,384	-0.37%
2022/02/22	3	68.40	0	0.00	68.30	3	5,427	0.06%
2022/02/15	1	68.00	0	0.00	67.90	1	5,989	0.02%
2022/02/14	2	68.25	0	0.00	68.10	2	6,058	0.03%
2022/02/11	1	69.40	0	0.00	69.30	1	6,065	0.02%
2022/02/09	1	69.00	1	69.00	69.00	0	6,181	0.00%
2022/02/07	1	67.50	0	0.00	67.80	1	6,251	0.02%
2022/01/21	0	0.00	1	69.20	69.00	-1	6,414	-0.02%
2022/01/20	1	70.00	2	69.75	70.00	-1	6,570	-0.02%
2022/01/19	1	69.30	1	69.60	69.10	0	6,547	0.00%
2022/01/18	9	70.07	9	69.92	70.00	0	6,512	0.00%
2022/01/17	0	0.00	33.1	69.29	69.80	-33.1	6,332	-0.52%
2022/01/13	0	0.00	2.1	68.75	69.00	-2.1	6,178	-0.03%
2022/01/12	5	68.00	52	68.00	68.00	-47	5,884	-0.80%
2022/01/11	20	67.80	9	68.23	67.90	11	5,789	0.19%
2022/01/10	2	66.90	1	66.90	67.20	1	5,604	0.02%
2022/01/07	2	66.20	0	0.00	66.40	2	5,575	0.04%
2022/01/04	1	66.50	0	0.00	66.50	1	5,711	0.02%
2021/12/30	0	0.00	2	66.70	66.70	-2	5,912	-0.03%
2021/12/29	0	67.10	1	66.50	66.40	-1	5,926	-0.02%
2021/12/28	2	67.20	1	67.50	66.90	1	5,968	0.02%
2021/12/24	1	65.90	0	0.00	66.10	1	6,032	0.02%
2021/12/23	1	65.90	2	65.90	66.00	-1	6,077	-0.02%
2021/12/22	0.6	65.74	0	0.00	65.50	0.6	6,209	0.01%
2021/12/21	0	64.80	0	0.00	65.40	0	6,223	0.00%
2021/12/20	1	64.80	0	0.00	64.90	1	6,219	0.02%
2021/12/17	4	64.93	0	0.00	65.10	4	6,237	0.06%
2021/12/15	1	65.40	0	0.00	65.30	1	6,181	0.02%
2021/12/14	4.1	65.71	1	66.00	65.70	3.1	6,194	0.05%
2021/12/13	1.1	66.51	1	66.80	66.70	0.1	6,159	0.00%
2021/12/10	0	0.00	1	66.50	66.90	-1	6,196	-0.02%
2021/12/09	4	66.28	0	0.00	66.30	4	6,246	0.06%
2021/12/08	4	67.13	3	67.40	66.80	1	6,222	0.02%
2021/12/07	40	67.53	0	0.00	67.10	40	6,240	0.64%
2021/12/03	1	67.60	0	0.00	67.60	1	6,489	0.02%
2021/12/01	0	0.00	4	67.90	67.90	-4	8,230	-0.05%
2021/11/30	2	67.10	2	67.45	67.00	0	8,300	0.00%
2021/11/26	1	65.80	15	66.60	66.20	-14	8,647	-0.16%
2021/11/25	0	0.00	2	67.55	67.20	-2	8,665	-0.02%
2021/11/24	0	0.00	1	67.20	67.30	-1	8,766	-0.01%
2021/11/22	4	68.30	5	67.90	68.30	-1	8,989	-0.01%
2021/11/19	9	67.53	6	67.42	67.30	3	9,026	0.03%
2021/11/18	5	67.44	2	67.85	67.20	3	9,051	0.03%
2021/11/17	0	0.00	28	66.58	66.90	-28	8,947	-0.31%
2021/11/16	6	67.05	0	0.00	66.80	6	8,857	0.07%
2021/11/15	8	67.33	16	67.61	68.20	-8	8,763	-0.09%
2021/11/12	6	65.62	20	66.42	66.70	-14	8,674	-0.16%
2021/11/11	3.1	65.11	2	64.80	64.90	1.1	8,625	0.01%
2021/11/10	1	66.00	1	66.10	66.00	0	8,639	0.00%
2021/11/09	5	66.70	2	66.55	66.00	3	8,759	0.03%
2021/11/08	99	65.81	2	66.00	65.90	97	8,730	1.11%
2021/11/05	1	65.00	1	65.60	65.80	0	8,761	0.00%
2021/11/04	2	65.15	3	65.33	65.20	-1	8,919	-0.01%
2021/11/02	1	64.00	3	64.70	63.60	-2	9,371	-0.02%
2021/11/01	0	0.00	3	64.77	65.10	-3	9,820	-0.03%
2021/10/29	5	64.56	0	0.00	64.30	5	10,157	0.05%
2021/10/28	5	65.06	4	65.00	65.20	1	10,080	0.01%
2021/10/27	4	64.50	4	63.73	64.50	0	9,998	0.00%
2021/10/25	2	63.00	0	0.00	63.10	2	10,223	0.02%
2021/10/22	1	62.40	20	62.20	63.40	-19	10,272	-0.18%
2021/10/21	5.8	62.88	0	0.00	62.00	5.8	10,391	0.06%
2021/10/20	1.1	63.01	0	0.00	62.50	1.1	10,371	0.01%
2021/10/19	1.2	62.32	0	0.00	62.60	1.2	10,431	0.01%
2021/10/18	0	62.20	0	0.00	61.60	0	10,449	0.00%
2021/10/15	1.1	62.20	5	62.24	62.10	-4	10,594	-0.04%
2021/10/14	23	61.19	2	61.00	61.10	21	10,699	0.20%
2021/10/13	11	61.17	0	0.00	61.00	11	10,799	0.10%
2021/10/12	3	62.20	1	62.10	62.00	2	10,866	0.02%
2021/10/08	5	63.78	6	64.47	63.30	-1	11,163	-0.01%
2021/10/06	1	64.30	0	0.00	64.60	1	11,053	0.01%
2021/10/05	1	65.20	0	0.00	65.40	1	11,117	0.01%
2021/10/04	3	65.50	0	0.00	65.00	3	11,081	0.03%
2021/10/01	1	67.80	3	66.83	67.30	-2	11,063	-0.02%
2021/09/29	6	68.02	0	0.00	67.20	6	11,088	0.05%
2021/09/28	5	70.06	0	0.00	70.10	5	10,983	0.05%
2021/09/27	5	71.20	0	0.00	70.80	5	10,972	0.05%
2021/09/24	32.5	71.30	0	0.00	71.40	32.5	10,977	0.30%
2021/09/23	5	71.60	0	0.00	71.00	5	10,987	0.05%
2021/09/22	2	70.45	0	0.00	70.50	2	11,005	0.02%
2021/09/10	0	0.00	1	74.40	74.50	-1	11,038	-0.01%
2021/09/09	3	73.67	1	73.50	73.50	2	10,992	0.02%
2021/09/08	12	73.81	0	0.00	73.30	12	10,921	0.11%
2021/09/07	3	75.77	7	75.06	74.40	-4	10,732	-0.04%
2021/09/06	30	83.88	21.1	84.82	78.00	8.9	10,307	0.09%
2021/09/03	0	0.00	9	80.38	81.10	-9	8,879	-0.10%
2021/09/02	6	79.77	9	79.18	79.40	-3	8,739	-0.03%
2021/09/01	4	79.28	4	79.60	80.40	0	8,616	0.00%
2021/08/31	1	76.50	4	76.55	77.10	-3	8,442	-0.04%
2021/08/30	13	76.72	4	76.68	77.00	9	8,363	0.11%
2021/08/27	3	74.10	16.2	75.57	75.80	-13.2	8,235	-0.16%
2021/08/26	1	73.40	1	73.30	73.70	0	8,014	0.00%
2021/08/25	2	72.45	1	72.50	72.50	1	7,914	0.01%
2021/08/20	0	0.00	2	73.25	73.20	-2	7,784	-0.03%
2021/08/18	1	74.00	4	73.33	75.00	-3	7,769	-0.04%
2021/08/16	1	74.30	8	72.20	73.90	-7	7,666	-0.09%
2021/08/13	8	76.48	4	74.10	73.60	4	7,604	0.05%
2021/08/12	2	76.45	1	77.70	77.70	1	7,512	0.01%
2021/08/11	15	76.95	15	76.11	76.10	0	7,479	0.00%
2021/08/10	0	0.00	2	78.30	77.60	-2	7,395	-0.03%
2021/08/09	7	79.69	18	79.23	78.40	-11	7,253	-0.15%
2021/08/06	5	80.26	8	80.93	80.90	-3	7,024	-0.04%
2021/08/05	18	80.01	11	79.78	80.20	7	6,752	0.10%
2021/08/04	10	77.89	10	78.67	79.30	0	6,309	0.00%
2021/08/03	2	75.90	2	75.40	76.00	0	6,020	0.00%
2021/08/02	25.1	75.18	3	75.23	75.30	22.1	5,948	0.37%
2021/07/30	2	74.45	9	74.84	75.00	-7	5,915	-0.12%
2021/07/29	4	72.33	1	72.30	72.70	3	5,731	0.05%
2021/07/28	2	70.90	4	70.90	71.40	-2	5,731	-0.03%
2021/07/27	6	74.00	4	74.45	73.30	2	5,775	0.03%
2021/07/26	3	73.00	0	0.00	72.90	3	5,705	0.05%
2021/07/23	2	71.50	2.6	72.84	72.10	-0.6	5,714	-0.01%
2021/07/22	5	71.40	2	71.50	71.40	3	5,670	0.05%
2021/07/21	0	0.00	1	70.00	69.70	-1	5,620	-0.02%
2021/07/20	0	0.00	1	74.40	74.30	-1	5,503	-0.02%
2021/07/19	2	76.40	2	76.70	76.70	0	5,366	0.00%
2021/07/16	2	77.20	0.4	77.70	77.70	1.6	5,334	0.03%
2021/07/15	10.1	77.08	6	77.03	77.20	4.1	5,233	0.08%
2021/07/14	0	0.00	1	74.80	74.40	-1	4,848	-0.02%
2021/07/13	1	74.70	0	0.00	73.90	1	4,873	0.02%
2021/07/12	1	73.90	8	74.06	74.70	-7	4,849	-0.14%
2021/07/08	6	73.55	0	0.00	73.80	6	4,827	0.12%
2021/07/07	0	0.00	5	73.00	73.10	-5	4,826	-0.10%
2021/07/05	1	72.30	1	72.30	72.50	0	4,784	0.00%
2021/07/02	0	0.00	9	70.87	71.50	-9	4,789	-0.19%
2021/07/01	0	0.00	1	71.50	71.10	-1	4,861	-0.02%
2021/06/30	0	0.00	1	71.30	72.00	-1	4,933	-0.02%
2021/06/29	1	71.60	0	0.00	71.90	1	4,933	0.02%
2021/06/28	11.1	71.37	16	72.03	72.80	-4.9	4,940	-0.10%
2021/06/25	6	70.37	0	0.00	70.20	6	4,782	0.13%
2021/06/24	3	69.90	0	0.00	70.00	3	4,811	0.06%
2021/06/23	3	69.70	0	0.00	69.60	3	4,879	0.06%
2021/06/22	1	69.50	0	0.00	69.60	1	4,933	0.02%
2021/06/18	0	0.00	1	70.70	69.00	-1	5,103	-0.02%
2021/06/11	0	0.00	3	70.30	70.30	-3	5,983	-0.05%
2021/06/10	2	70.00	2.4	70.00	70.50	-0.4	6,026	-0.01%
2021/06/09	1	70.00	0	0.00	69.20	1	6,028	0.02%
2021/06/08	1	70.50	3	69.80	70.80	-2	6,018	-0.03%
2021/06/02	0	0.00	1	68.00	68.20	-1	6,293	-0.02%
2021/06/01	6	68.12	5	68.06	68.20	1	6,438	0.02%
2021/05/28	2	67.95	0	0.00	68.20	2	6,787	0.03%
2021/05/24	0	0.00	1	64.60	65.10	-1	7,036	-0.01%
2021/05/21	1	64.20	0	0.00	64.50	1	7,126	0.01%
2021/05/17	0	0.00	21	62.70	62.80	-21	7,313	-0.29%
2021/05/14	0	0.00	5	66.70	66.60	-5	7,287	-0.07%
2021/05/13	0	0.00	3	65.30	65.20	-3	7,294	-0.04%
2021/05/12	0	0.00	2	64.70	64.50	-2	7,288	-0.03%
2021/05/11	1	67.80	37	67.12	67.10	-36	7,276	-0.49%
2021/05/07	10	70.76	1	70.70	71.00	9	7,429	0.12%
2021/05/06	14	71.64	0	0.00	70.60	14	7,469	0.19%
2021/05/05	5	70.10	0	0.00	70.40	5	7,787	0.06%
2021/05/04	4	71.88	1	70.90	71.60	3	7,862	0.04%
2021/05/03	3	74.77	14	75.94	73.90	-11	7,892	-0.14%
2021/04/29	21	77.41	0	0.00	77.40	21	7,910	0.27%
2021/04/28	5	77.50	1	78.00	78.20	4	7,975	0.05%
2021/04/27	0	0.00	4	76.60	76.90	-4	8,214	-0.05%
2021/04/22	1	77.70	1	75.70	75.20	0	8,655	0.00%
2021/04/21	0	0.00	10	77.20	77.50	-10	8,814	-0.11%
2021/04/16	1	77.90	2	78.15	77.90	-1	9,443	-0.01%
2021/04/14	0	0.00	6	74.68	75.30	-6	9,628	-0.06%
2021/04/13	9	76.80	0	0.00	76.40	9	9,586	0.09%
2021/04/12	2	77.35	0	0.00	77.50	2	9,552	0.02%
2021/04/09	2	77.65	17	77.75	78.00	-15	9,547	-0.16%
2021/04/08	0	0.00	1	77.90	77.60	-1	9,492	-0.01%
2021/04/07	2	77.70	3	77.70	77.80	-1	9,452	-0.01%
2021/04/06	6	79.65	1	79.80	79.00	5	9,396	0.05%
2021/04/01	1	78.00	4	77.63	78.00	-3	9,316	-0.03%
2021/03/31	6	78.27	2	78.00	77.70	4	9,285	0.04%
2021/03/30	4	77.63	8	77.10	77.80	-4	9,223	-0.04%
2021/03/29	7	77.36	2	76.90	76.70	5	9,172	0.05%
2021/03/26	0	0.00	4	76.60	76.70	-4	9,239	-0.04%
2021/03/25	3	76.10	0	0.00	76.10	3	9,189	0.03%
2021/03/24	4	76.00	0	0.00	75.50	4	9,144	0.04%
2021/03/23	12	76.10	11	75.41	75.80	1	9,116	0.01%
2021/03/22	3	74.90	0	0.00	74.70	3	9,009	0.03%
2021/03/19	4	76.23	2	76.60	76.00	2	8,985	0.02%
2021/03/18	4	77.03	17	76.82	77.90	-13	8,602	-0.15%
2021/03/12	1	73.00	4	73.23	72.70	-3	8,634	-0.03%
2021/03/11	4	72.73	6	72.70	73.10	-2	8,692	-0.02%
2021/03/10	1	71.50	1	71.80	71.70	0	8,969	0.00%
2021/03/09	7	71.03	0	0.00	71.40	7	8,988	0.08%
2021/03/08	6	72.37	0	0.00	72.20	6	8,885	0.07%
2021/03/05	1	73.90	1	72.70	72.70	0	8,795	0.00%
2021/03/04	5	74.04	1	74.10	74.10	4	8,709	0.05%
2021/03/03	11	75.33	9	76.69	75.10	2	8,584	0.02%
2021/03/02	3	76.33	7	76.20	75.50	-4	8,370	-0.05%
2021/02/26	6	73.87	0	0.00	74.10	6	8,284	0.07%
2021/02/25	3	74.50	2	74.35	74.50	1	8,286	0.01%
2021/02/24	3	74.43	4	74.33	74.40	-1	8,260	-0.01%
2021/02/23	6	73.98	0	74.60	74.40	6	8,214	0.07%
2021/02/22	2	74.40	2	75.25	75.50	0	8,142	0.00%
2021/02/19	11	73.09	3	73.03	73.20	8	8,051	0.10%
2021/02/18	1	73.50	2	73.50	73.90	-1	8,059	-0.01%
2021/02/17	8	73.78	9	73.80	73.50	-1	8,050	-0.01%
2021/02/05	0	0.00	11	71.20	71.30	-11	7,963	-0.14%
2021/02/04	1	70.20	2	70.30	70.30	-1	8,045	-0.01%
2021/02/03	1	71.40	1	71.30	71.20	0	8,085	0.00%
2021/02/02	2	71.50	2	71.95	72.40	0	8,171	0.00%
2021/01/29	9	70.99	2	70.85	69.20	7	8,380	0.08%
2021/01/28	13.1	73.43	4	73.33	72.50	9.1	8,195	0.11%
2021/01/27	11	77.27	7	76.69	75.70	4	8,077	0.05%
2021/01/26	2	75.60	0	0.00	75.70	2	7,652	0.03%
2021/01/25	1	76.00	1	76.00	75.70	0	7,537	0.00%
2021/01/22	4	74.98	1.1	74.95	75.40	2.9	7,400	0.04%
2021/01/21	1	74.90	3	74.43	74.40	-2	7,308	-0.03%
2021/01/20	6.1	75.29	3	76.07	73.70	3.1	7,247	0.04%
2021/01/19	0	0.00	12	74.12	74.50	-12	6,991	-0.17%
2021/01/18	1	75.00	0	0.00	73.90	1	6,871	0.01%
2021/01/15	0	0.00	2	74.50	74.50	-2	6,733	-0.03%
2021/01/14	3	73.43	1	73.90	73.80	2	6,597	0.03%
2021/01/13	2	72.00	9	72.10	72.10	-7	6,359	-0.11%
2021/01/12	14	71.53	25	71.44	70.40	-11	6,189	-0.18%
2021/01/11	2	68.85	3	68.97	69.30	-1	5,733	-0.02%
2021/01/08	3	68.17	2.1	68.54	68.20	0.9	5,658	0.02%
2021/01/07	3	67.60	2	67.85	68.00	1	5,631	0.02%
2021/01/06	1	67.60	1	66.90	66.30	0	5,544	0.00%
2021/01/05	0	0.00	1	66.80	67.40	-1	5,529	-0.02%
2021/01/04	1	67.10	1	67.10	67.40	0	5,549	0.00%
2020/12/31	1	66.30	3	66.27	66.40	-2	5,526	-0.04%
2020/12/30	0	0.00	8	65.65	65.90	-8	5,566	-0.14%
2020/12/29	9	66.38	0	0.00	65.80	9	5,641	0.16%
2020/12/25	5	66.20	0	0.00	66.20	5	5,808	0.09%
2020/12/24	1	65.80	0	0.00	65.70	1	5,943	0.02%
2020/12/23	1	65.70	1	65.70	65.70	0	6,053	0.00%
2020/12/22	4.3	67.21	3	67.20	66.30	1.3	6,265	0.02%
2020/12/18	1	65.20	0	0.00	65.00	1	6,562	0.02%
2020/12/16	1	65.80	1	66.00	66.20	0	6,843	0.00%
2020/12/15	7	66.21	0	0.00	65.30	7	6,937	0.10%
2020/12/14	2	66.90	5	66.96	66.90	-3	7,196	-0.04%
2020/12/11	10	67.40	8	68.22	67.40	2	7,464	0.03%
2020/12/10	6	69.05	2	68.50	68.70	4	7,457	0.05%
2020/12/09	0	0.00	2	67.70	69.00	-2	7,231	-0.03%
2020/12/08	2	66.15	2	66.25	66.20	0	7,038	0.00%
2020/12/07	9	66.66	10	67.70	66.60	-1	7,006	-0.01%
2020/12/04	0	0.00	6	67.60	67.40	-6	6,886	-0.09%
2020/12/03	0	0.00	1	65.90	66.20	-1	6,546	-0.02%
2020/12/01	1	64.30	1	64.40	65.20	0	6,433	0.00%
2020/11/26	1	65.10	0	0.00	65.00	1	6,301	0.02%
2020/11/25	1	65.40	0	0.00	65.40	1	6,267	0.02%
2020/11/24	0	0.00	3	65.70	65.80	-3	6,159	-0.05%
2020/11/23	1	65.50	3	65.43	65.50	-2	6,145	-0.03%
2020/11/20	0	0.00	3	64.77	64.90	-3	6,156	-0.05%
2020/11/19	2	64.40	0	0.00	64.50	2	6,148	0.03%
2020/11/18	0	0.00	2	64.90	64.90	-2	6,152	-0.03%
2020/11/17	3	65.47	0	0.00	65.30	3	6,139	0.05%
2020/11/13	6	64.75	1	64.90	65.00	5	6,144	0.08%
2020/11/12	5	65.20	0	0.00	65.60	5	6,125	0.08%
2020/11/11	2	65.10	0	0.00	65.00	2	6,016	0.03%
2020/11/10	1	64.80	2	64.50	64.90	-1	5,943	-0.02%
2020/11/09	3	65.50	8	65.04	64.20	-5	5,793	-0.09%
2020/11/06	0	0.00	2	63.85	64.00	-2	5,608	-0.04%
2020/11/05	2	61.60	1	61.90	61.90	1	5,446	0.02%
2020/11/04	1	61.80	1	62.20	62.30	0	5,425	0.00%
2020/11/02	0	0.00	7	62.00	62.00	-7	5,444	-0.13%
2020/10/28	0	62.90	2	62.80	62.90	-2	5,606	-0.04%
2020/10/27	0	62.60	1	62.40	62.90	-1	5,640	-0.02%
2020/10/26	0	62.20	0	0.00	61.80	0	5,717	0.00%
2020/10/23	0	0.00	4	62.90	62.80	-4	5,800	-0.07%
2020/10/22	2	62.70	4	62.18	62.80	-2	5,902	-0.03%
2020/10/21	4	61.95	2	61.50	61.50	2	5,936	0.03%
2020/10/20	2	61.70	1	61.80	61.70	1	6,041	0.02%
2020/10/16	0	0.00	1	61.30	61.00	-1	6,454	-0.02%
2020/10/15	8	61.04	8	60.91	60.60	0	6,530	0.00%
2020/10/14	5	61.60	0	0.00	61.20	5	6,619	0.08%
2020/10/13	4	62.20	0	0.00	62.40	4	6,640	0.06%
2020/10/12	1	63.20	0	0.00	62.60	1	6,671	0.01%
2020/10/07	2	62.55	1	62.40	62.30	1	6,683	0.01%
2020/10/06	2	63.50	0	0.00	62.60	2	6,690	0.03%
2020/10/05	1	63.40	3	62.73	63.50	-2	6,769	-0.03%
2020/09/29	0	0.00	4	63.33	63.80	-4	6,767	-0.06%
2020/09/28	2	62.65	4	62.43	62.30	-2	6,792	-0.03%
2020/09/25	12	62.18	14	62.09	61.70	-2	6,828	-0.03%
2020/09/24	0	0.00	2	63.80	64.50	-2	6,761	-0.03%
2020/09/23	3	64.07	0.3	63.90	63.70	2.7	6,709	0.04%
2020/09/22	2	62.75	3	62.90	63.10	-1	6,519	-0.02%
2020/09/21	1	62.70	2	62.80	62.40	-1	6,430	-0.02%
2020/09/18	1	62.20	54	62.18	62.10	-53	6,390	-0.83%
2020/09/17	5	61.98	14	62.01	62.10	-9	6,440	-0.14%
2020/09/16	2	61.10	5	60.70	61.00	-3	6,182	-0.05%
2020/09/14	2	57.60	1	57.50	57.50	1	5,956	0.02%
2020/09/10	1	56.90	1	57.50	57.20	0	6,092	0.00%
2020/09/09	10	57.20	0	0.00	57.20	10	6,143	0.16%
2020/09/08	15.1	57.00	0	0.00	56.90	15.1	6,235	0.24%
2020/09/04	3	56.20	0	0.00	56.30	3	6,437	0.05%
2020/09/03	1	56.90	0	0.00	57.00	1	6,538	0.02%
2020/08/31	1	56.60	0	0.00	56.20	1	7,075	0.01%
2020/08/26	1	57.10	0	0.00	57.20	1	7,295	0.01%
2020/08/20	1	55.10	2	54.90	55.20	-1	7,528	-0.01%
2020/08/19	3	57.93	0	0.00	57.00	3	7,581	0.04%
2020/08/18	1	58.00	0	0.00	58.10	1	7,650	0.01%
2020/08/17	6	58.20	1	58.40	58.60	5	7,938	0.06%
2020/08/14	0	0.00	1	57.30	57.70	-1	8,121	-0.01%
2020/08/07	1	58.40	2	58.25	58.30	-1	8,783	-0.01%
2020/08/06	0	0.00	5	59.60	58.80	-5	8,943	-0.06%
2020/08/05	5	59.30	2	59.20	59.10	3	9,043	0.03%
2020/08/04	0	0.00	3	58.70	59.00	-3	9,170	-0.03%
2020/08/03	7	58.29	1	58.20	58.20	6	9,516	0.06%
2020/07/31	2	60.10	1	60.40	59.90	1	9,528	0.01%
2020/07/29	1	58.00	0	0.00	58.70	1	9,761	0.01%
2020/07/28	11	57.84	1	57.50	56.70	10	10,312	0.10%
2020/07/27	1	58.50	0	0.00	57.90	1	10,360	0.01%
2020/07/24	10	59.65	0	0.00	59.10	10	10,314	0.10%
2020/07/23	14	60.34	3	61.40	60.20	11	10,247	0.11%
2020/07/22	1	64.50	0	0.00	65.40	1	10,050	0.01%
2020/07/21	7	64.47	0	0.00	64.30	7	9,878	0.07%
2020/07/20	1	64.10	0.3	64.50	64.10	0.7	9,873	0.01%
2020/07/17	0	0.00	1	65.20	65.30	-1	9,864	-0.01%
2020/07/16	0.1	66.00	2	65.85	65.80	-1.9	10,082	-0.02%
2020/07/14	1	65.80	0	0.00	65.70	1	10,418	0.01%
2020/07/13	0	0.00	8	65.48	65.80	-8	10,395	-0.08%
2020/07/10	1	65.10	4	65.15	65.10	-3	10,466	-0.03%
2020/07/09	1	67.00	0	0.00	66.90	1	10,336	0.01%
2020/07/08	1	67.40	1	67.30	67.60	0	10,258	0.00%
2020/07/07	3	67.53	7	67.16	66.70	-4	10,186	-0.04%
2020/07/06	3	67.87	0	0.00	68.00	3	10,039	0.03%
2020/07/03	2	66.90	4	66.73	66.90	-2	9,910	-0.02%
2020/07/02	2	65.30	5	65.50	65.90	-3	9,817	-0.03%
2020/07/01	0	0.00	7	64.00	64.30	-7	9,704	-0.07%
2020/06/30	0	0.00	3	64.40	64.30	-3	9,635	-0.03%
2020/06/29	2	63.20	10	63.93	64.20	-8	9,556	-0.08%
2020/06/24	1	63.70	9	63.90	64.00	-8	9,483	-0.08%
2020/06/23	1	62.80	2	63.00	63.10	-1	9,367	-0.01%
2020/06/22	1	63.00	10	62.90	62.90	-9	9,351	-0.10%
2020/06/19	1	62.30	0.2	62.70	62.90	0.8	9,352	0.01%
2020/06/18	0	0.00	1	62.20	62.30	-1	9,280	-0.01%
2020/06/17	3	62.00	1	61.70	61.70	2	9,204	0.02%
2020/06/16	10	61.95	13	61.92	61.90	-3	9,236	-0.03%
2020/06/15	7	61.21	0	0.00	61.00	7	9,285	0.08%
2020/06/12	1	60.30	1	59.60	61.00	0	9,248	0.00%
2020/06/11	1	60.80	1	61.50	60.70	0	9,251	0.00%
2020/06/10	0	0.00	9	61.24	62.00	-9	9,156	-0.10%
2020/06/09	0	0.00	25	62.05	61.90	-25	9,132	-0.27%
2020/06/08	16	63.18	9	63.34	63.10	7	9,098	0.08%
2020/06/05	5	62.54	7	62.44	62.80	-2	8,902	-0.02%
2020/06/04	4	61.48	11	61.33	61.50	-7	8,719	-0.08%
2020/06/03	1	61.30	2	61.30	61.40	-1	8,688	-0.01%
2020/06/02	2	61.35	4	61.55	61.30	-2	8,577	-0.02%
2020/05/29	5	61.10	3	61.13	61.40	2	8,429	0.02%
2020/05/28	1	62.00	21	61.68	60.90	-20	8,383	-0.24%
2020/05/27	0	0.00	2	61.05	61.40	-2	8,324	-0.02%
2020/05/26	9	61.23	2	61.00	61.10	7	8,290	0.08%
2020/05/25	1	60.80	6	60.13	60.70	-5	8,155	-0.06%
2020/05/22	30	60.53	5	60.62	60.20	25	8,059	0.31%
2020/05/21	6	59.50	12	59.64	59.70	-6	7,789	-0.08%
2020/05/20	1	58.70	0	0.00	58.40	1	7,631	0.01%
2020/05/19	0	0.00	2	59.00	58.80	-2	7,618	-0.03%
2020/05/18	11	58.50	1	58.40	58.20	10	7,609	0.13%
2020/05/15	3	58.27	2	59.35	58.90	1	7,552	0.01%
2020/05/14	20	59.77	22	59.72	58.10	-2	7,383	-0.03%
2020/05/13	6	60.67	2	60.65	60.80	4	7,110	0.06%
2020/05/12	2	61.15	1	61.20	61.30	1	6,963	0.01%
2020/05/11	14	61.51	14	61.65	61.40	0	6,866	0.00%
2020/05/08	18	61.11	15	60.81	60.80	3	6,743	0.04%
2020/05/07	7	59.21	1	59.40	59.50	6	6,377	0.09%
2020/05/06	3	59.20	0	0.00	59.00	3	6,287	0.05%
2020/05/05	3	58.60	2	58.80	59.20	1	6,175	0.02%
2020/05/04	42	58.48	5	58.80	59.00	37	5,859	0.63%
2020/04/30	8	55.09	11	55.07	56.60	-3	5,207	-0.06%
2020/04/29	0	0.00	1	54.30	54.20	-1	5,088	-0.02%
2020/04/28	1	54.20	0	0.00	54.00	1	5,101	0.02%
2020/04/27	3	54.00	3	53.90	54.10	0	5,143	0.00%
2020/04/24	2	52.65	0	0.00	53.00	2	5,093	0.04%
2020/04/23	25	53.15	2	52.60	52.60	23	5,093	0.45%
2020/04/22	3	52.43	2	52.55	52.60	1	5,010	0.02%
2020/04/21	5	53.96	2	53.55	53.10	3	4,869	0.06%
2020/04/20	51	58.03	89	57.60	57.30	-38	4,575	-0.83%
2020/04/17	1	55.50	3	55.43	56.00	-2	4,292	-0.05%
2020/04/15	3	54.43	3	53.70	53.80	0	4,173	0.00%
2020/04/14	3	54.43	23	54.40	54.20	-20	4,077	-0.49%
2020/04/13	1	53.20	3	53.90	53.60	-2	4,114	-0.05%
2020/04/10	3	53.07	1	53.00	53.00	2	4,166	0.05%
2020/04/09	4	53.50	2	53.20	53.40	2	4,259	0.05%
2020/04/08	3	53.03	1.1	53.64	53.60	1.9	4,296	0.04%
2020/04/07	5	53.00	1	51.90	52.60	4	4,269	0.09%
2020/04/06	2	50.35	3	49.95	50.60	-1	4,187	-0.02%
2020/03/31	1	50.40	0	0.00	49.50	1	4,200	0.02%
2020/03/30	0	50.30	0	0.00	49.70	0	4,167	0.00%
2020/03/27	6	51.05	1	50.50	50.50	5	4,142	0.12%
2020/03/26	1	49.40	0	0.00	50.50	1	4,083	0.02%
2020/03/25	0	0.00	3	48.95	49.40	-3	4,059	-0.07%
2020/03/24	8	46.79	1	46.75	46.75	7	4,033	0.17%
2020/03/23	1	43.00	11	44.30	44.85	-10	4,126	-0.24%
2020/03/20	14	46.81	0	0.00	45.85	14	4,202	0.33%
2020/03/19	5	46.90	1	47.30	45.10	4	4,310	0.09%
2020/03/18	7.1	50.75	0	0.00	50.10	7.1	4,301	0.17%
2020/03/17	2	51.70	12	51.48	51.00	-10	4,312	-0.23%
2020/03/16	1	53.40	0	0.00	53.60	1	4,319	0.02%
2020/03/13	4	51.80	0	0.00	54.60	4	4,334	0.09%
2020/03/12	3	54.87	0	0.00	54.70	3	4,346	0.07%
2020/03/11	5	58.10	1	57.60	57.50	4	4,353	0.09%
2020/03/10	1	57.10	0	0.00	57.70	1	4,610	0.02%
2020/03/09	3	58.30	0	0.00	57.60	3	4,873	0.06%
2020/03/06	1	59.30	1	59.20	59.30	0	4,868	0.00%
2020/03/05	0	0.00	1	59.60	59.80	-1	4,914	-0.02%
2020/03/04	1	58.40	0	0.00	58.90	1	5,013	0.02%
2020/03/03	3	58.97	0	0.00	58.70	3	5,164	0.06%
2020/03/02	0	0.00	1	58.30	58.20	-1	5,453	-0.02%
2020/02/27	4	58.68	2	59.10	58.50	2	5,706	0.04%
2020/02/26	1	59.70	1	59.50	59.30	0	5,731	0.00%
2020/02/24	4	59.63	0	0.00	59.60	4	5,713	0.07%
2020/02/21	3	60.13	0	0.00	60.00	3	5,704	0.05%
2020/02/20	4	60.65	1	60.40	60.40	3	5,729	0.05%
2020/02/19	3	60.47	1	60.70	60.30	2	5,715	0.03%
2020/02/18	6	60.48	0	0.00	60.50	6	5,718	0.10%
2020/02/17	15	61.54	7	61.61	61.10	8	5,721	0.14%
2020/02/14	1	61.80	0	0.00	61.70	1	5,692	0.02%
2020/02/13	13	61.48	5	62.22	61.00	8	5,677	0.14%
2020/02/11	4	60.80	4	61.08	61.50	0	5,653	0.00%
2020/02/10	2	59.95	0	0.00	60.00	2	5,684	0.04%
2020/02/06	6	61.17	0	0.00	61.50	6	5,769	0.10%
2020/02/05	1	60.80	1	60.00	60.70	0	5,954	0.00%
2020/02/04	4	60.30	1	59.70	60.80	3	6,003	0.05%
2020/02/03	1	58.70	9	58.10	59.40	-8	6,032	-0.13%
2020/01/30	5	61.32	5	61.32	60.30	0	6,060	0.00%
2020/01/20	1	65.70	0	0.00	65.60	1	5,989	0.02%
2020/01/17	1	65.80	2	65.45	65.70	-1	6,026	-0.02%
2020/01/15	1	66.40	0	0.00	66.60	1	6,115	0.02%
2020/01/14	2	66.50	1	66.50	66.50	1	6,184	0.02%
2020/01/13	2	66.30	0	0.00	66.10	2	6,246	0.03%
2020/01/09	1	64.90	4	65.20	65.50	-3	6,358	-0.05%
2020/01/08	1	63.50	1	64.60	64.00	0	6,401	0.00%
2020/01/07	1.1	64.49	1	64.30	64.30	0.1	6,423	0.00%
2020/01/06	6	65.40	1	64.80	64.80	5	6,394	0.08%
2020/01/03	3	67.60	3	67.50	67.20	0	6,405	0.00%
2020/01/02	2	67.95	3	68.40	68.40	-1	6,381	-0.02%
2019/12/27	1	67.50	3	67.60	67.70	-2	6,366	-0.03%
2019/12/25	0	0.00	1	66.60	66.70	-1	6,378	-0.02%
2019/12/24	0	0.00	2	65.80	65.70	-2	6,444	-0.03%
2019/12/23	0	0.00	1	66.50	66.20	-1	6,485	-0.02%
2019/12/20	1	67.10	2	66.80	66.80	-1	6,508	-0.02%
2019/12/18	2	68.20	4	67.95	67.50	-2	6,518	-0.03%
2019/12/17	1	67.30	0	0.00	67.20	1	6,526	0.02%
2019/12/16	2	67.60	0	0.00	66.40	2	6,471	0.03%
2019/12/13	2	66.05	6	64.53	66.10	-4	6,351	-0.06%
2019/12/11	0	0.00	3	65.43	65.80	-3	6,678	-0.04%
2019/12/10	0	0.00	1	65.80	66.10	-1	6,612	-0.02%
2019/12/09	1	65.90	1	65.60	66.10	0	6,643	0.00%
2019/12/06	1	66.10	3	66.00	65.00	-2	6,611	-0.03%
2019/12/05	6	65.30	8	65.41	65.50	-2	6,614	-0.03%
2019/12/04	0	0.00	3	62.83	63.90	-3	6,409	-0.05%
2019/12/03	0	0.00	1	62.60	62.50	-1	6,279	-0.02%
2019/12/02	2	62.20	2	62.20	62.30	0	6,303	0.00%
2019/11/29	0	0.00	2	62.95	62.80	-2	6,357	-0.03%
2019/11/28	4	63.03	10	63.10	63.40	-6	6,317	-0.09%
2019/11/27	0	0.00	10	62.60	62.60	-10	6,228	-0.16%
2019/11/26	4	62.63	8	62.81	62.30	-4	5,915	-0.07%
2019/11/25	11	60.79	1	61.90	61.90	10	5,640	0.18%
2019/11/19	0	0.00	10	60.70	60.60	-10	5,754	-0.17%
2019/11/18	2	61.80	1	61.90	61.80	1	5,727	0.02%
2019/11/15	0	0.00	2	61.50	61.50	-2	5,763	-0.03%
2019/11/13	1	60.60	0	0.00	60.40	1	5,748	0.02%
2019/11/12	2	60.20	0	0.00	60.30	2	5,779	0.03%
2019/11/08	1	61.10	0	0.00	61.10	1	5,824	0.02%
2019/11/07	5	60.50	1	60.70	60.70	4	5,840	0.07%
2019/11/06	4	61.65	2	62.15	61.60	2	5,802	0.03%
2019/11/05	6	62.93	1	62.20	62.20	5	5,800	0.09%
2019/11/04	2	62.80	0	0.00	62.60	2	5,761	0.03%
2019/11/01	0	0.00	8	61.20	61.10	-8	5,616	-0.14%
2019/10/31	2	60.70	2	60.70	60.40	0	5,729	0.00%
2019/10/30	0	0.00	4	60.10	60.70	-4	5,858	-0.07%
2019/10/29	3	60.93	3	59.97	59.90	0	5,913	0.00%
2019/10/28	9	61.54	0	0.00	61.20	9	5,865	0.15%
2019/10/25	2	61.55	0	0.00	61.20	2	5,863	0.03%
2019/10/24	6	61.73	2	61.90	62.00	4	5,906	0.07%
2019/10/23	1	61.00	3	61.03	61.10	-2	5,934	-0.03%
2019/10/22	4	60.53	2	60.80	60.30	2	5,994	0.03%
2019/10/21	1	59.60	0	0.00	60.60	1	6,022	0.02%
2019/10/18	8	59.50	1	59.00	59.60	7	6,050	0.12%
2019/10/16	3	58.03	0	0.00	57.50	3	6,184	0.05%
2019/10/14	1	57.40	0	0.00	57.30	1	6,316	0.02%
2019/10/09	0.1	57.00	0	0.00	57.00	0.1	6,355	0.00%
2019/10/08	0	0.00	4	57.70	57.50	-4	6,326	-0.06%
2019/10/07	0	0.00	3	59.20	59.10	-3	6,446	-0.05%
2019/10/04	0	0.00	9.1	59.20	59.20	-9.1	6,556	-0.14%
2019/10/03	4	59.10	0	0.00	58.90	4	6,588	0.06%
2019/10/02	0	0.00	4	58.95	59.20	-4	6,596	-0.06%
2019/10/01	0	0.00	1	58.30	58.40	-1	6,620	-0.02%
2019/09/27	6	57.58	10	57.18	57.50	-4	6,683	-0.06%
2019/09/26	3	58.27	0	0.00	58.10	3	6,755	0.04%
2019/09/25	2	58.55	0	0.00	58.40	2	6,888	0.03%
2019/09/24	1	59.00	2	59.00	58.80	-1	7,255	-0.01%
2019/09/23	1	58.80	2	58.60	58.60	-1	7,281	-0.01%
2019/09/20	3	58.80	1	58.90	58.50	2	7,282	0.03%
2019/09/19	0	0.00	1	59.90	59.80	-1	7,180	-0.01%
2019/09/18	7	59.70	0	0.00	59.70	7	7,220	0.10%
2019/09/17	6	59.58	8	59.70	59.50	-2	7,192	-0.03%
2019/09/16	7	61.16	22	60.91	61.00	-15	7,126	-0.21%
2019/09/11	1	62.80	0	0.00	63.50	1	7,329	0.01%
2019/09/09	9	64.53	0	0.00	63.20	9	7,261	0.12%
2019/09/06	27	64.48	2	64.30	64.30	25	7,277	0.34%
2019/09/05	1	64.40	1	64.30	64.10	0	7,245	0.00%
2019/09/04	1	63.70	0	0.00	63.80	1	7,168	0.01%
2019/09/03	3	63.47	2	63.40	63.40	1	7,294	0.01%
2019/09/02	1	63.30	0	0.00	62.80	1	7,328	0.01%
2019/08/30	2	62.50	1	62.40	62.60	1	7,377	0.01%
2019/08/29	1	61.00	0	0.00	61.20	1	7,448	0.01%
2019/08/28	0	0.00	2	61.00	60.90	-2	7,596	-0.03%
2019/08/27	1	61.00	1	60.90	60.50	0	7,664	0.00%
2019/08/22	0	0.00	11	62.85	61.90	-11	7,863	-0.14%
2019/08/20	4	63.18	0	0.00	62.50	4	8,046	0.05%
2019/08/19	1	63.00	0	0.00	63.20	1	8,193	0.01%
2019/08/16	1	61.80	0	0.00	62.00	1	8,637	0.01%
2019/08/15	0	0.00	5	61.40	61.20	-5	8,810	-0.06%
2019/08/12	2	62.50	0	0.00	62.50	2	9,207	0.02%
2019/08/06	4	61.05	0	0.00	61.20	4	9,323	0.04%
2019/08/05	1	60.60	1	60.50	61.10	0	9,370	0.00%
2019/08/02	0	0.00	6	61.50	60.80	-6	9,463	-0.06%
2019/08/01	6	63.35	0	0.00	63.00	6	9,370	0.06%
2019/07/30	1	63.50	1	63.30	63.30	0	9,468	0.00%
2019/07/26	5	64.40	0	0.00	64.60	5	10,007	0.05%
2019/07/25	1	64.70	0	0.00	64.70	1	10,123	0.01%
2019/07/23	1	67.60	0	0.00	67.50	1	9,997	0.01%
2019/07/22	2	67.40	2	67.05	67.30	0	10,012	0.00%
2019/07/19	0	0.00	3	66.40	66.40	-3	10,063	-0.03%
2019/07/18	2	65.00	12	65.21	65.10	-10	10,122	-0.10%
2019/07/17	1	66.60	1	66.50	67.00	0	10,026	0.00%
2019/07/16	6	66.97	0	0.00	67.00	6	10,032	0.06%
2019/07/15	0	0.00	3.3	65.53	66.00	-3.3	9,885	-0.03%
2019/07/12	1	65.50	1	65.50	65.50	0	9,921	0.00%
2019/07/11	6	65.88	1	65.50	65.50	5	9,976	0.05%
2019/07/08	0	0.00	1	65.30	65.00	-1	10,023	-0.01%
2019/07/04	2	64.80	7	64.91	64.80	-5	10,070	-0.05%
2019/07/03	6	64.30	1	64.20	64.60	5	10,040	0.05%
2019/07/01	2.6	64.68	1	63.50	64.90	1.6	9,925	0.02%
2019/06/25	8	59.86	0	0.00	60.40	8	9,666	0.08%
2019/06/21	2	62.50	2	60.80	60.80	0	9,674	0.00%
2019/06/20	1	62.00	4	61.03	61.80	-3	9,584	-0.03%
2019/06/19	2	59.10	1	59.30	59.20	1	9,430	0.01%
2019/06/18	2	57.00	0	0.00	57.00	2	9,376	0.02%
2019/06/17	6	56.40	0	0.00	57.00	6	9,591	0.06%
2019/06/14	2	56.95	4	56.63	56.30	-2	9,938	-0.02%
2019/06/12	0	0.00	3	57.53	58.00	-3	9,981	-0.03%
2019/06/11	6	58.00	1	57.50	57.30	5	9,965	0.05%
2019/06/10	0	0.00	20	57.20	57.60	-20	9,804	-0.20%
2019/06/06	11	55.42	0	0.00	55.10	11	9,743	0.11%
2019/06/05	0	0.00	10	57.00	56.60	-10	9,652	-0.10%
2019/06/04	7	56.30	0	0.00	55.80	7	9,555	0.07%
2019/06/03	16	57.58	1	57.40	57.30	15	9,476	0.16%
2019/05/31	0	0.00	2	58.25	58.30	-2	9,479	-0.02%
2019/05/30	1	56.10	1	56.00	56.00	0	9,417	0.00%
2019/05/28	1	55.00	1	54.90	54.60	0	9,400	0.00%
2019/05/27	0.1	54.90	0	0.00	54.70	0.1	9,378	0.00%
2019/05/24	3	56.80	3	56.27	55.60	0	9,242	0.00%
2019/05/23	3	56.23	0	0.00	55.60	3	9,259	0.03%
2019/05/21	0.1	63.00	1	62.00	62.70	-0.9	8,704	-0.01%
2019/05/14	0	0.00	6	66.80	68.20	-6	8,587	-0.07%
2019/05/13	2	67.90	2	68.00	67.60	0	8,553	0.00%
2019/05/10	1	70.60	0	0.00	70.30	1	8,577	0.01%
2019/05/09	1.1	71.33	1	71.50	71.70	0.1	8,565	0.00%
2019/05/07	2	73.35	0	0.00	73.00	2	8,588	0.02%
2019/05/06	12	72.15	2	71.45	72.10	10	8,464	0.12%
2019/05/03	4	72.90	8	71.93	72.70	-4	8,301	-0.05%
2019/04/30	6	69.57	0	0.00	70.00	6	8,171	0.07%
2019/04/29	1	70.50	0	0.00	70.10	1	8,247	0.01%
2019/04/26	1	71.60	0	0.00	71.30	1	8,221	0.01%
2019/04/25	0	0.00	1	73.00	72.50	-1	8,158	-0.01%
2019/04/24	0	0.00	3	72.03	71.20	-3	8,092	-0.04%
2019/04/23	0	0.00	1	70.30	70.30	-1	8,014	-0.01%
2019/04/22	0	0.00	4	70.93	71.00	-4	7,933	-0.05%
2019/04/19	0	0.00	1	69.40	69.60	-1	7,859	-0.01%
2019/04/18	3	70.40	2	70.60	69.40	1	7,908	0.01%
2019/04/16	0	0.00	2	70.85	71.00	-2	7,812	-0.03%
2019/04/15	0	69.40	0	0.00	69.00	0	7,722	0.00%
2019/04/12	6	70.35	2	69.55	69.20	4	7,806	0.05%
2019/04/11	1	73.30	2	72.75	72.10	-1	7,751	-0.01%
2019/04/10	1	71.40	0	0.00	72.00	1	7,716	0.01%
2019/04/08	0	0.00	1	74.20	73.10	-1	7,654	-0.01%
2019/04/03	2	73.85	2	73.55	73.50	0	7,618	0.00%
2019/04/02	6	72.65	0	0.00	72.00	6	7,558	0.08%
2019/04/01	1	72.50	0	0.00	72.50	1	7,552	0.01%
2019/03/27	1	71.00	0	0.00	71.10	1	7,489	0.01%
2019/03/26	1	70.60	0	0.00	71.00	1	7,478	0.01%
2019/03/22	5	72.80	1	72.30	72.30	4	7,390	0.05%
2019/03/21	3	75.80	3	75.20	75.00	0	7,272	0.00%
2019/03/20	2	75.90	1	76.10	75.50	1	7,225	0.01%
2019/03/19	5	74.40	11	74.62	75.30	-6	7,156	-0.08%
2019/03/18	0	0.00	3	69.60	70.00	-3	6,847	-0.04%
2019/03/15	1	69.80	3	69.70	69.10	-2	6,800	-0.03%
2019/03/14	0	0.00	2	69.00	69.00	-2	6,800	-0.03%
2019/03/13	1	68.60	11	68.30	68.50	-10	6,946	-0.14%
2019/03/12	2	69.40	3	68.70	68.20	-1	7,133	-0.01%
2019/03/06	1	68.30	1	68.10	68.00	0	7,654	0.00%
2019/03/05	2	68.90	4	68.28	68.20	-2	7,669	-0.03%
2019/03/04	0	0.00	1	67.90	67.20	-1	7,760	-0.01%
2019/02/26	4	68.13	3	67.63	67.20	1	7,679	0.01%
2019/02/25	0	0.00	1	67.80	68.10	-1	7,671	-0.01%
2019/02/22	11	68.59	7	68.10	67.80	4	7,692	0.05%
2019/02/19	0	0.00	1	65.60	65.80	-1	7,634	-0.01%
2019/02/18	1	66.70	0	0.00	66.80	1	7,680	0.01%
2019/02/15	3	69.40	1.2	68.87	68.50	1.8	7,661	0.02%
2019/02/14	2.4	67.68	1	68.20	68.00	1.4	7,634	0.02%
2019/02/13	7	67.90	0	0.00	67.00	7	7,649	0.09%
2019/02/12	0	0.00	2	67.80	67.80	-2	7,629	-0.03%
2019/02/11	0	0.00	4	67.73	67.80	-4	7,714	-0.05%
2019/01/30	0	0.00	1	66.00	66.00	-1	7,873	-0.01%
2019/01/29	0	0.00	4	64.90	65.40	-4	7,934	-0.05%
2019/01/25	3	63.67	2	63.50	63.40	1	8,103	0.01%
2019/01/24	1	62.00	3	63.80	63.90	-2	8,265	-0.02%
2019/01/23	2	61.60	2	61.75	61.70	0	8,199	0.00%
2019/01/22	0	0.00	4	64.65	65.10	-4	7,988	-0.05%
2019/01/21	3	64.70	9	64.22	64.30	-6	7,936	-0.08%
2019/01/17	8	62.61	2	62.10	61.80	6	7,972	0.08%
2019/01/16	0	0.00	7	62.90	63.50	-7	7,960	-0.09%
2019/01/15	0	0.00	1	62.20	62.30	-1	7,913	-0.01%
2019/01/11	0.1	61.30	0	61.30	60.90	0.1	7,973	0.00%
2019/01/09	1	60.40	1	60.30	60.30	0	8,001	0.00%
2019/01/08	9	58.18	0	0.00	58.00	9	7,992	0.11%
2019/01/07	1	58.30	0	0.00	57.50	1	7,979	0.01%
2019/01/04	1	56.80	31	57.53	56.40	-30	8,016	-0.37%
2019/01/03	13	60.35	2	59.85	59.80	11	8,023	0.14%
2019/01/02	0	0.00	2	62.30	61.90	-2	7,968	-0.03%
2018/12/27	10	61.40	0	61.80	61.80	10	8,236	0.12%
2018/12/26	10	61.00	0	0.00	60.80	10	8,213	0.12%
2018/12/25	0.1	60.50	0	0.00	60.10	0.1	8,312	0.00%
2018/12/24	1	63.60	4	63.53	62.30	-3	8,307	-0.04%
2018/12/21	0	0.00	0.3	62.80	62.80	-0.3	8,358	0.00%
2018/12/20	0	0.00	3	60.97	60.90	-3	8,558	-0.04%
2018/12/14	1.2	60.30	1	60.80	60.60	0.2	8,772	0.00%
2018/12/13	1.1	61.68	1	61.20	61.50	0.1	8,770	0.00%
2018/12/12	2	62.35	0	0.00	62.00	2	8,743	0.02%
2018/12/11	2	60.85	2	61.10	61.50	0	8,564	0.00%
2018/12/10	1	58.90	3	59.57	60.00	-2	8,563	-0.02%
2018/12/07	0	0.00	1	59.70	59.10	-1	8,575	-0.01%
2018/12/06	5	59.44	1	59.40	58.20	4	8,607	0.05%
2018/12/05	11	62.03	10	62.48	62.60	1	8,527	0.01%
2018/12/04	4.1	63.81	3	63.00	63.10	1.1	8,441	0.01%
2018/11/30	1	60.50	0	0.00	59.50	1	8,169	0.01%
2018/11/29	0	0.00	4	59.83	59.90	-4	8,257	-0.05%
2018/11/28	2	58.35	0	0.00	59.00	2	8,210	0.02%
2018/11/27	30	57.21	30	58.29	58.20	0	8,238	0.00%
2018/11/23	0	0.00	2	54.10	54.10	-2	8,415	-0.02%
2018/11/21	2	55.10	2	55.10	55.10	0	8,614	0.00%
2018/11/20	4	53.90	6	54.68	55.80	-2	8,547	-0.02%
2018/11/15	2	55.15	7	54.90	55.90	-5	8,243	-0.06%
2018/11/14	2	54.10	0	0.00	53.50	2	8,119	0.02%
2018/11/13	0	0.00	2	53.00	54.00	-2	8,069	-0.02%
2018/11/12	5	54.74	0	0.00	54.10	5	8,012	0.06%
2018/11/08	5	54.08	2	54.95	53.80	3	7,904	0.04%
2018/11/07	6.3	54.97	2	55.25	54.80	4.3	7,787	0.06%
2018/11/06	5	57.56	1	56.90	56.10	4	7,650	0.05%
2018/11/05	3	59.40	0	0.00	59.30	3	7,507	0.04%
2018/11/02	8	60.45	9	61.01	61.40	-1	7,391	-0.01%
2018/11/01	3	60.10	10	60.26	61.10	-7	7,228	-0.10%
2018/10/31	1	57.30	0	0.00	56.80	1	6,983	0.01%
2018/10/29	12	53.68	15	54.89	55.30	-3	6,984	-0.04%
2018/10/23	3	58.40	3	58.00	58.00	0	6,891	0.00%
2018/10/22	3	57.80	3	58.80	59.70	0	6,896	0.00%
2018/10/18	0	0.00	1	57.20	57.20	-1	6,855	-0.01%
2018/10/17	0	0.00	9	56.28	56.80	-9	6,934	-0.13%
2018/10/15	10	55.83	7	55.23	55.20	3	6,948	0.04%
2018/10/12	1	55.80	15	55.79	56.60	-14	7,000	-0.20%
2018/10/11	0	0.00	1	52.70	54.10	-1	7,002	-0.01%
2018/10/08	10.1	55.00	0	0.00	55.00	10.1	7,013	0.14%
2018/10/05	2	55.00	0	0.00	55.10	2	7,012	0.03%
2018/10/04	1	58.80	0	0.00	59.00	1	7,104	0.01%
2018/10/03	9	60.04	0	0.00	58.80	9	7,203	0.12%
2018/10/02	1	60.30	8	60.80	61.20	-7	7,209	-0.10%
2018/10/01	11	59.96	0	0.00	60.70	11	7,363	0.15%
2018/09/27	5	59.60	3	59.63	59.00	2	7,422	0.03%
2018/09/26	3	61.43	0	0.00	61.20	3	7,261	0.04%
2018/09/25	0	0.00	2	60.70	60.80	-2	7,301	-0.03%
2018/09/18	9	64.50	0	0.00	64.20	9	7,138	0.13%
2018/09/17	4	65.88	1	66.00	65.90	3	7,262	0.04%
2018/09/14	2	66.20	0	0.00	65.80	2	7,265	0.03%
2018/09/13	0	0.00	2	65.65	65.60	-2	7,211	-0.03%
2018/09/12	9	66.08	0	0.00	65.20	9	7,151	0.13%
2018/09/11	0	0.00	5	66.42	67.50	-5	7,060	-0.07%
2018/09/10	2	66.10	0	0.00	66.00	2	6,972	0.03%
2018/09/07	3	68.20	0	0.00	68.40	3	6,897	0.04%
2018/09/06	4	69.13	10	70.18	70.20	-6	6,824	-0.09%
2018/09/05	2	70.20	0	0.00	70.00	2	6,777	0.03%
2018/09/04	2	70.30	6	70.08	70.30	-4	6,672	-0.06%
2018/09/03	8	69.53	3	69.27	68.50	5	6,594	0.08%
2018/08/31	6	69.32	4	69.90	70.30	2	6,509	0.03%
2018/08/30	11	70.07	9	69.03	68.80	2	6,386	0.03%
2018/08/29	0	0.00	4	67.30	67.90	-4	6,219	-0.06%
2018/08/20	0	0.00	3	63.13	63.10	-3	6,436	-0.05%
2018/08/17	0	0.00	5	64.00	64.00	-5	6,465	-0.08%
2018/08/16	2	64.40	2	64.80	64.90	0	6,473	0.00%
2018/08/15	0	0.00	5	63.10	63.30	-5	6,466	-0.08%
2018/08/14	0	0.00	2	64.75	64.50	-2	6,455	-0.03%
2018/08/13	9	65.26	2	65.35	63.50	7	6,418	0.11%
2018/08/10	1	66.00	1	65.50	66.90	0	6,285	0.00%
2018/08/07	4	67.55	0	0.00	67.00	4	6,244	0.06%
2018/07/30	0	0.00	2	66.50	66.30	-2	6,429	-0.03%
2018/07/27	0	0.00	9	67.62	67.50	-9	6,464	-0.14%
2018/07/26	0	0.00	3	67.90	67.30	-3	6,523	-0.05%
2018/07/25	0	0.00	4	67.18	67.10	-4	6,650	-0.06%
2018/07/24	1	68.70	2	68.90	68.30	-1	6,579	-0.02%
2018/07/23	5	66.86	1	67.20	67.00	4	6,593	0.06%
2018/07/20	6	68.18	2	69.35	67.60	4	6,600	0.06%
2018/07/19	3	68.37	1	68.90	69.20	2	6,575	0.03%
2018/07/18	4	69.00	0	0.00	68.70	4	6,582	0.06%
2018/07/17	4	68.35	10	68.24	68.60	-6	6,553	-0.09%
2018/07/16	10	67.38	9	67.79	67.20	1	6,443	0.02%
2018/07/13	2	66.40	2	67.15	67.00	0	6,415	0.00%
2018/07/12	12	67.34	7	67.33	66.60	5	6,459	0.08%
2018/07/11	4	65.88	8	66.99	67.20	-4	6,367	-0.06%
2018/07/10	3	66.80	6	67.07	67.00	-3	6,380	-0.05%
2018/07/09	3	63.20	13	65.78	66.90	-10	6,331	-0.16%
2018/07/06	9	63.50	0	0.00	63.00	9	6,209	0.14%
2018/07/05	3	65.10	0	0.00	64.60	3	6,229	0.05%
2018/07/04	2	64.95	1	65.80	64.40	1	6,281	0.02%
2018/07/02	2	63.65	6	63.73	63.30	-4	6,272	-0.06%
2018/06/29	2	61.35	9	62.04	63.30	-7	6,310	-0.11%
2018/06/28	1	60.20	1	60.60	60.10	0	6,260	0.00%
2018/06/27	1	60.50	1	61.20	60.60	0	6,340	0.00%
2018/06/26	10	60.53	1	59.80	60.10	9	6,554	0.14%
2018/06/25	1	63.30	0	0.00	63.70	1	6,651	0.02%
2018/06/21	2	63.70	3	64.27	63.70	-1	7,020	-0.01%
2018/06/20	1	62.60	1	64.00	63.40	0	7,092	0.00%
2018/06/19	3	63.30	1	62.80	62.80	2	7,201	0.03%
2018/06/14	3	64.27	1	64.40	64.30	2	7,251	0.03%
2018/06/13	3	63.67	0	0.00	63.50	3	7,270	0.04%
2018/06/12	1	64.60	0	0.00	64.00	1	7,350	0.01%
2018/06/11	7	65.86	1	64.90	64.50	6	7,459	0.08%
2018/06/07	1	66.10	1	66.40	66.00	0	7,717	0.00%
2018/06/06	1	67.20	11	66.42	66.10	-10	7,722	-0.13%
2018/06/05	3	64.80	2	65.65	64.50	1	7,680	0.01%
2018/06/04	2	64.15	7	64.24	64.80	-5	7,716	-0.06%
2018/06/01	5	62.60	0	0.00	62.60	5	7,776	0.06%
2018/05/31	4	63.30	0	0.00	63.00	4	7,887	0.05%
2018/05/30	3	63.60	0	0.00	63.50	3	7,992	0.04%
2018/05/29	18	66.97	5	67.92	64.90	13	8,167	0.16%
2018/05/28	0	0.00	5	64.70	65.30	-5	8,128	-0.06%
2018/05/23	7	64.40	0	0.00	62.60	7	8,792	0.08%
2018/05/22	1	64.00	0	0.00	63.60	1	8,795	0.01%
2018/05/21	1	64.50	0	0.00	63.90	1	8,905	0.01%
2018/05/17	2	64.75	1	64.30	64.40	1	9,066	0.01%
2018/05/15	0	0.00	2	64.15	63.40	-2	9,204	-0.02%
2018/05/14	0	0.00	2	63.40	64.40	-2	9,308	-0.02%
2018/05/11	1	62.10	5	62.20	62.00	-4	9,289	-0.04%
2018/05/09	5	60.10	0	0.00	60.20	5	9,260	0.05%
2018/05/08	1	59.80	2	59.00	59.80	-1	9,247	-0.01%
2018/05/07	2	57.60	0	0.00	57.00	2	9,287	0.02%
2018/05/03	1	59.60	1	59.00	59.00	0	9,347	0.00%
2018/05/02	1	61.30	1	61.80	62.60	0	9,378	0.00%
2018/04/27	1	58.00	1	58.70	57.60	0	9,469	0.00%
2018/04/25	3	60.23	1	59.60	59.60	2	9,596	0.02%
2018/04/18	0	0.00	1	64.60	63.70	-1	10,150	-0.01%
2018/04/17	3	63.50	4	63.95	64.50	-1	10,495	-0.01%
2018/04/16	3	63.90	2	62.40	62.00	1	10,372	0.01%
2018/04/11	0	63.30	1	64.20	63.30	-1	10,183	-0.01%
2018/04/10	1	64.50	1	63.00	63.00	0	10,095	0.00%
2018/04/03	1	64.50	0	0.00	64.40	1	9,903	0.01%
2018/03/31	1	67.50	0	0.00	67.10	1	9,895	0.01%
2018/03/30	0	0.00	2	68.10	67.30	-2	9,954	-0.02%
2018/03/29	1	66.00	4	66.83	68.50	-3	10,020	-0.03%
2018/03/28	2	63.25	0	0.00	64.00	2	9,747	0.02%
2018/03/27	0	65.40	1	64.80	65.40	-1	9,494	-0.01%
2018/03/26	1	66.90	0	0.00	66.60	1	9,229	0.01%
2018/03/23	2	67.40	1	67.40	67.30	1	9,172	0.01%
2018/03/19	1	70.20	0	0.00	70.00	1	9,612	0.01%
2018/03/16	0	0.00	1	71.60	71.60	-1	9,597	-0.01%
2018/03/15	1	70.60	2	71.00	71.20	-1	9,530	-0.01%
2018/03/14	3	69.90	4	69.85	70.20	-1	9,456	-0.01%
2018/03/13	1	70.00	1	69.30	69.30	0	9,385	0.00%
2018/03/09	1	67.90	1	67.90	68.30	0	9,170	0.00%
2018/03/08	2	68.30	0	0.00	68.30	2	9,212	0.02%
2018/03/07	1	68.30	0	0.00	68.30	1	9,197	0.01%
2018/03/06	0	0.00	1	69.40	70.00	-1	9,313	-0.01%
2018/03/02	0	0.00	1	69.80	70.10	-1	9,268	-0.01%
2018/02/27	0	0.00	1	70.40	68.50	-1	9,426	-0.01%
2018/02/26	9	70.48	5	71.84	70.80	4	9,317	0.04%
2018/02/22	2	64.60	0	0.00	65.00	2	8,887	0.02%
2018/02/09	2	62.25	3	62.67	62.20	-1	8,821	-0.01%
2018/02/08	0	0.00	1	65.30	65.20	-1	8,771	-0.01%
2018/02/07	1	65.20	1	63.30	63.30	0	8,799	0.00%
2018/02/06	1	62.00	0	0.00	62.50	1	8,720	0.01%
2018/02/01	10	68.10	10	67.00	65.10	0	8,771	0.00%
2018/01/30	0	0.00	4	68.00	66.10	-4	8,844	-0.05%
2018/01/29	4	69.40	0	0.00	69.30	4	8,766	0.05%
2018/01/24	0	0.00	1	66.50	66.20	-1	8,670	-0.01%
2018/01/23	1	65.00	1	65.50	64.50	0	8,576	0.00%
2018/01/22	0.1	66.60	0	0.00	66.80	0.1	8,594	0.00%
2018/01/19	0	0.00	1	66.10	66.30	-1	8,681	-0.01%
2018/01/18	1	65.20	6	65.63	65.50	-5	8,722	-0.06%
2018/01/17	1	64.30	2	64.50	64.50	-1	8,627	-0.01%
2018/01/16	4	64.40	3	64.87	65.00	1	8,693	0.01%
2018/01/15	7	63.74	2	64.45	64.30	5	8,858	0.06%
2018/01/11	0	0.00	6	60.30	60.90	-6	8,590	-0.07%
2018/01/09	0	0.00	1	57.70	56.30	-1	8,517	-0.01%